Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.09.30 23:55 (2010.01.01 - 2019.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | param1=""; p11="Applies if Option 2 = 0"; Fixed_Order_Size=0.1; p12="Applies if value > 0"; Balance_For_Every_001_Lots=0; Min_Virtual_Balance=0; Autolot_Balance_Percentage2=100; param2=""; Pairs_List="AUDUSD;AUDCAD;CADCHF;CHFJPY;EURAUD;EURCHF;EURNZD;EURUSD;EURCAD;EURGBP;GBPCAD;GBPUSD;USDCAD;USDCHF;USDJPY;USDSGD"; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="0;0;0;21;21;21;0;0;0;0;0;0;0;0;0;0"; End_Trade_Hour_List="1;1;1;0;1;2;1;0;0;0;1;1;0;0;0;0"; param3=""; Channel_Period=50; Test_tp_multiplier=1; Test_sl_multiplier=1; Test_Start_Trade_Hour=1; param4="The expert won't open market orders above this spread."; Max_Spread_pt=2.5; param6=""; Apply_FIFO_Compliant=0; Order_Comment="default"; BASE_MAGIC_NUMBER=71; | ||||
Bars in test | 728004 | Ticks modelled | 137663856 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 54.14 | Gross profit | 1629.61 | Gross loss | -1575.47 |
Profit factor | 1.03 | Expected payoff | 0.10 | ||
Absolute drawdown | 256.56 | Maximal drawdown | 607.01 (5.86%) | Relative drawdown | 5.86% (607.01) |
Total trades | 533 | Short positions (won %) | 388 (62.63%) | Long positions (won %) | 145 (48.28%) |
Profit trades (% of total) | 313 (58.72%) | Loss trades (% of total) | 220 (41.28%) | ||
Largest | profit trade | 34.67 | loss trade | -173.31 | |
Average | profit trade | 5.21 | loss trade | -7.16 | |
Maximum | consecutive wins (profit in money) | 35 (283.99) | consecutive losses (loss in money) | 14 (-20.06) | |
Maximal | consecutive profit (count of wins) | 343.98 (30) | consecutive loss (count of losses) | -345.41 (2) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.14 01:50 | buy limit | 1 | 0.10 | 0.98650 | 0.97391 | 0.98887 | ||
2 | 2010.01.14 02:26 | buy | 1 | 0.10 | 0.98640 | 0.97391 | 0.98887 | ||
3 | 2010.01.14 06:20 | modify | 1 | 0.10 | 0.98640 | 0.97391 | 0.98698 | ||
4 | 2010.01.14 06:26 | t/p | 1 | 0.10 | 0.98698 | 0.97391 | 0.98698 | 5.45 | 10005.45 |
5 | 2010.01.18 01:00 | sell limit | 2 | 0.10 | 0.99808 | 1.01059 | 0.99575 | ||
6 | 2010.01.18 02:00 | expiration | 2 | 0.10 | 0.99808 | 1.01059 | 0.99575 | ||
7 | 2010.01.25 01:15 | sell limit | 3 | 0.10 | 0.98517 | 0.99751 | 0.98287 | ||
8 | 2010.01.25 01:15 | sell limit | 4 | 0.10 | 0.98517 | 0.99751 | 0.98287 | ||
9 | 2010.01.25 01:16 | sell | 3 | 0.10 | 0.98521 | 0.99751 | 0.98287 | ||
10 | 2010.01.25 01:16 | sell | 4 | 0.10 | 0.98521 | 0.99751 | 0.98287 | ||
11 | 2010.01.25 05:00 | modify | 3 | 0.10 | 0.98521 | 0.99751 | 0.98437 | ||
12 | 2010.01.25 05:00 | modify | 4 | 0.10 | 0.98521 | 0.99751 | 0.98437 | ||
13 | 2010.01.25 05:07 | t/p | 3 | 0.10 | 0.98435 | 0.99751 | 0.98437 | 8.26 | 10013.71 |
14 | 2010.01.25 05:07 | t/p | 4 | 0.10 | 0.98435 | 0.99751 | 0.98437 | 8.26 | 10021.97 |
15 | 2010.01.26 01:10 | sell limit | 5 | 0.10 | 0.98331 | 0.99560 | 0.98102 | ||
16 | 2010.01.26 01:15 | sell limit | 6 | 0.10 | 0.98329 | 0.99558 | 0.98100 | ||
17 | 2010.01.26 01:21 | sell | 6 | 0.10 | 0.98330 | 0.99558 | 0.98100 | ||
18 | 2010.01.26 01:31 | sell | 5 | 0.10 | 0.98331 | 0.99560 | 0.98102 | ||
19 | 2010.01.26 09:35 | modify | 5 | 0.10 | 0.98331 | 0.99560 | 0.98299 | ||
20 | 2010.01.26 09:39 | t/p | 5 | 0.10 | 0.98292 | 0.99560 | 0.98299 | 3.54 | 10025.51 |
21 | 2010.01.26 11:15 | modify | 6 | 0.10 | 0.98330 | 0.99558 | 0.98233 | ||
22 | 2010.01.26 11:15 | t/p | 6 | 0.10 | 0.98231 | 0.99558 | 0.98233 | 9.56 | 10035.07 |
23 | 2010.01.28 01:00 | sell limit | 7 | 0.10 | 0.98633 | 0.99852 | 0.98408 | ||
24 | 2010.01.28 01:15 | sell | 7 | 0.10 | 0.98634 | 0.99852 | 0.98408 | ||
25 | 2010.01.28 12:30 | close | 7 | 0.10 | 0.99457 | 0.99852 | 0.98408 | -83.02 | 9952.05 |
26 | 2010.02.02 01:10 | sell limit | 8 | 0.10 | 0.99552 | 1.00791 | 0.99322 | ||
27 | 2010.02.02 01:16 | sell | 8 | 0.10 | 0.99555 | 1.00791 | 0.99322 | ||
28 | 2010.02.02 15:50 | modify | 8 | 0.10 | 0.99555 | 1.00791 | 0.99553 | ||
29 | 2010.02.02 15:50 | t/p | 8 | 0.10 | 0.99553 | 1.00791 | 0.99553 | -0.18 | 9951.87 |
30 | 2010.02.05 01:10 | sell limit | 9 | 0.10 | 0.99450 | 1.00678 | 0.99223 | ||
31 | 2010.02.05 01:15 | sell limit | 10 | 0.10 | 0.99462 | 1.00690 | 0.99235 | ||
32 | 2010.02.05 02:10 | expiration | 9 | 0.10 | 0.99450 | 1.00678 | 0.99223 | ||
33 | 2010.02.05 02:15 | expiration | 10 | 0.10 | 0.99462 | 1.00690 | 0.99235 | ||
34 | 2010.02.09 01:00 | buy limit | 11 | 0.10 | 0.99661 | 0.98428 | 0.99889 | ||
35 | 2010.02.09 02:00 | expiration | 11 | 0.10 | 0.99661 | 0.98428 | 0.99889 | ||
36 | 2010.02.16 01:00 | sell limit | 12 | 0.10 | 1.02764 | 1.04022 | 1.02533 | ||
37 | 2010.02.16 02:00 | expiration | 12 | 0.10 | 1.02764 | 1.04022 | 1.02533 | ||
38 | 2010.02.19 01:50 | sell limit | 13 | 0.10 | 1.03640 | 1.04905 | 1.03409 | ||
39 | 2010.02.19 01:50 | sell | 13 | 0.10 | 1.03645 | 1.04905 | 1.03409 | ||
40 | 2010.02.19 06:00 | modify | 13 | 0.10 | 1.03645 | 1.04905 | 1.03570 | ||
41 | 2010.02.19 06:22 | t/p | 13 | 0.10 | 1.03570 | 1.04905 | 1.03570 | 7.15 | 9959.02 |
42 | 2010.02.25 01:55 | sell limit | 14 | 0.10 | 1.02695 | 1.03968 | 1.02460 | ||
43 | 2010.02.25 02:25 | sell | 14 | 0.10 | 1.02695 | 1.03968 | 1.02460 | ||
44 | 2010.02.25 12:45 | modify | 14 | 0.10 | 1.02695 | 1.03968 | 1.02690 | ||
45 | 2010.02.25 12:46 | t/p | 14 | 0.10 | 1.02690 | 1.03968 | 1.02690 | 0.13 | 9959.15 |
46 | 2010.03.01 01:00 | sell limit | 15 | 0.10 | 1.02165 | 1.03433 | 1.01931 | ||
47 | 2010.03.01 01:11 | sell | 15 | 0.10 | 1.02165 | 1.03433 | 1.01931 | ||
48 | 2010.03.01 04:00 | modify | 15 | 0.10 | 1.02165 | 1.03433 | 1.02025 | ||
49 | 2010.03.01 06:00 | modify | 15 | 0.10 | 1.02165 | 1.03433 | 1.02125 | ||
50 | 2010.03.01 06:23 | t/p | 15 | 0.10 | 1.02125 | 1.03433 | 1.02125 | 3.64 | 9962.79 |
51 | 2010.03.09 01:35 | sell limit | 16 | 0.10 | 1.04500 | 1.05791 | 1.04263 | ||
52 | 2010.03.09 02:35 | expiration | 16 | 0.10 | 1.04500 | 1.05791 | 1.04263 | ||
53 | 2010.03.11 01:05 | sell limit | 17 | 0.10 | 1.04455 | 1.05732 | 1.04221 | ||
54 | 2010.03.11 01:22 | sell | 17 | 0.10 | 1.04455 | 1.05732 | 1.04221 | ||
55 | 2010.03.11 04:40 | modify | 17 | 0.10 | 1.04455 | 1.05732 | 1.04340 | ||
56 | 2010.03.11 05:00 | modify | 17 | 0.10 | 1.04455 | 1.05732 | 1.04350 | ||
57 | 2010.03.11 05:05 | modify | 17 | 0.10 | 1.04455 | 1.05732 | 1.04375 | ||
58 | 2010.03.11 05:35 | modify | 17 | 0.10 | 1.04455 | 1.05732 | 1.04390 | ||
59 | 2010.03.11 05:50 | modify | 17 | 0.10 | 1.04455 | 1.05732 | 1.04395 | ||
60 | 2010.03.11 05:52 | t/p | 17 | 0.10 | 1.04395 | 1.05732 | 1.04395 | 5.64 | 9968.43 |
61 | 2010.03.16 01:30 | sell limit | 18 | 0.10 | 1.04265 | 1.05540 | 1.04032 | ||
62 | 2010.03.16 02:30 | expiration | 18 | 0.10 | 1.04265 | 1.05540 | 1.04032 | ||
63 | 2010.04.15 01:50 | sell limit | 19 | 0.10 | 1.05345 | 1.06693 | 1.05093 | ||
64 | 2010.04.15 02:50 | expiration | 19 | 0.10 | 1.05345 | 1.06693 | 1.05093 | ||
65 | 2010.04.21 01:45 | sell limit | 20 | 0.10 | 1.07055 | 1.08416 | 1.06802 | ||
66 | 2010.04.21 02:04 | sell | 20 | 0.10 | 1.07055 | 1.08416 | 1.06802 | ||
67 | 2010.04.21 21:20 | modify | 20 | 0.10 | 1.07055 | 1.08416 | 1.07025 | ||
68 | 2010.04.21 21:25 | modify | 20 | 0.10 | 1.07055 | 1.08416 | 1.07040 | ||
69 | 2010.04.21 21:26 | t/p | 20 | 0.10 | 1.07050 | 1.08416 | 1.07040 | 0.12 | 9968.55 |
70 | 2010.04.23 01:50 | sell limit | 21 | 0.10 | 1.07850 | 1.09197 | 1.07602 | ||
71 | 2010.04.23 02:06 | sell | 21 | 0.10 | 1.07855 | 1.09197 | 1.07602 | ||
72 | 2010.04.23 12:00 | modify | 21 | 0.10 | 1.07855 | 1.09197 | 1.07810 | ||
73 | 2010.04.23 12:03 | t/p | 21 | 0.10 | 1.07810 | 1.09197 | 1.07810 | 4.14 | 9972.69 |
74 | 2010.04.27 01:00 | buy limit | 22 | 0.10 | 1.07045 | 1.05705 | 1.07292 | ||
75 | 2010.04.27 02:00 | expiration | 22 | 0.10 | 1.07045 | 1.05705 | 1.07292 | ||
76 | 2010.04.28 01:35 | sell limit | 23 | 0.10 | 1.07170 | 1.08524 | 1.06919 | ||
77 | 2010.04.28 02:35 | expiration | 23 | 0.10 | 1.07170 | 1.08524 | 1.06919 | ||
78 | 2010.05.04 01:00 | sell limit | 24 | 0.10 | 1.07505 | 1.08868 | 1.07252 | ||
79 | 2010.05.04 02:00 | expiration | 24 | 0.10 | 1.07505 | 1.08868 | 1.07252 | ||
80 | 2010.05.05 01:00 | sell limit | 25 | 0.10 | 1.07760 | 1.09124 | 1.07507 | ||
81 | 2010.05.05 01:00 | sell limit | 26 | 0.10 | 1.07760 | 1.09124 | 1.07507 | ||
82 | 2010.05.05 01:00 | sell limit | 27 | 0.10 | 1.07760 | 1.09124 | 1.07507 | ||
83 | 2010.05.05 01:53 | sell | 25 | 0.10 | 1.07760 | 1.09124 | 1.07507 | ||
84 | 2010.05.05 01:53 | sell | 26 | 0.10 | 1.07760 | 1.09124 | 1.07507 | ||
85 | 2010.05.05 01:53 | sell | 27 | 0.10 | 1.07760 | 1.09124 | 1.07507 | ||
86 | 2010.05.05 08:10 | modify | 25 | 0.10 | 1.07760 | 1.09124 | 1.07705 | ||
87 | 2010.05.05 08:13 | t/p | 25 | 0.10 | 1.07695 | 1.09124 | 1.07705 | 6.15 | 9978.84 |
88 | 2010.05.05 08:15 | modify | 26 | 0.10 | 1.07760 | 1.09124 | 1.07695 | ||
89 | 2010.05.05 08:30 | modify | 26 | 0.10 | 1.07760 | 1.09124 | 1.07735 | ||
90 | 2010.05.05 08:30 | modify | 27 | 0.10 | 1.07760 | 1.09124 | 1.07735 | ||
91 | 2010.05.05 08:34 | t/p | 26 | 0.10 | 1.07730 | 1.09124 | 1.07735 | 2.63 | 9981.47 |
92 | 2010.05.05 08:34 | t/p | 27 | 0.10 | 1.07730 | 1.09124 | 1.07735 | 2.63 | 9984.10 |
93 | 2010.05.10 01:05 | sell limit | 28 | 0.10 | 1.06935 | 1.08436 | 1.06643 | ||
94 | 2010.05.10 01:15 | sell limit | 29 | 0.10 | 1.06730 | 1.08230 | 1.06438 | ||
95 | 2010.05.10 01:15 | sell | 29 | 0.10 | 1.06740 | 1.08230 | 1.06438 | ||
96 | 2010.05.10 01:42 | t/p | 29 | 0.10 | 1.06435 | 1.08230 | 1.06438 | 30.25 | 10014.35 |
97 | 2010.05.10 02:05 | expiration | 28 | 0.10 | 1.06935 | 1.08436 | 1.06643 | ||
98 | 2010.05.12 01:00 | sell limit | 30 | 0.10 | 1.09060 | 1.10605 | 1.08759 | ||
99 | 2010.05.12 02:00 | expiration | 30 | 0.10 | 1.09060 | 1.10605 | 1.08759 | ||
100 | 2010.05.19 01:30 | sell limit | 31 | 0.10 | 1.10570 | 1.12201 | 1.10247 | ||
101 | 2010.05.19 02:30 | expiration | 31 | 0.10 | 1.10570 | 1.12201 | 1.10247 | ||
102 | 2010.06.01 01:45 | sell limit | 32 | 0.10 | 1.10875 | 1.12786 | 1.10475 | ||
103 | 2010.06.01 01:45 | sell limit | 33 | 0.10 | 1.10875 | 1.12786 | 1.10475 | ||
104 | 2010.06.01 02:45 | expiration | 32 | 0.10 | 1.10875 | 1.12786 | 1.10475 | ||
105 | 2010.06.01 02:45 | expiration | 33 | 0.10 | 1.10875 | 1.12786 | 1.10475 | ||
106 | 2010.06.18 01:45 | buy limit | 34 | 0.10 | 1.08005 | 1.06199 | 1.08380 | ||
107 | 2010.06.18 02:05 | buy | 34 | 0.10 | 1.08005 | 1.06199 | 1.08380 | ||
108 | 2010.06.18 09:01 | modify | 34 | 0.10 | 1.08005 | 1.06199 | 1.08180 | ||
109 | 2010.06.18 09:03 | t/p | 34 | 0.10 | 1.08180 | 1.06199 | 1.08180 | 17.20 | 10031.55 |
110 | 2010.07.01 01:30 | sell limit | 35 | 0.10 | 1.01475 | 1.03099 | 1.01142 | ||
111 | 2010.07.01 02:30 | expiration | 35 | 0.10 | 1.01475 | 1.03099 | 1.01142 | ||
112 | 2010.07.07 01:45 | sell limit | 36 | 0.10 | 1.00590 | 1.02208 | 1.00257 | ||
113 | 2010.07.07 02:02 | sell | 36 | 0.10 | 1.00605 | 1.02208 | 1.00257 | ||
114 | 2010.07.07 06:00 | modify | 36 | 0.10 | 1.00605 | 1.02208 | 1.00520 | ||
115 | 2010.07.07 09:30 | modify | 36 | 0.10 | 1.00605 | 1.02208 | 1.00560 | ||
116 | 2010.07.07 09:31 | t/p | 36 | 0.10 | 1.00560 | 1.02208 | 1.00560 | 4.14 | 10035.69 |
117 | 2010.07.19 01:00 | buy limit | 37 | 0.10 | 0.99140 | 0.97564 | 0.99463 | ||
118 | 2010.07.19 02:00 | expiration | 37 | 0.10 | 0.99140 | 0.97564 | 0.99463 | ||
119 | 2010.08.03 01:40 | sell limit | 38 | 0.10 | 1.01645 | 1.03191 | 1.01333 | ||
120 | 2010.08.03 02:40 | expiration | 38 | 0.10 | 1.01645 | 1.03191 | 1.01333 | ||
121 | 2010.08.05 01:45 | sell limit | 39 | 0.10 | 1.03525 | 1.05066 | 1.03217 | ||
122 | 2010.08.05 02:45 | expiration | 39 | 0.10 | 1.03525 | 1.05066 | 1.03217 | ||
123 | 2010.08.17 01:06 | sell limit | 40 | 0.10 | 0.99670 | 1.01185 | 0.99364 | ||
124 | 2010.08.17 01:15 | sell limit | 41 | 0.10 | 0.99710 | 1.01226 | 0.99404 | ||
125 | 2010.08.17 01:16 | sell | 40 | 0.10 | 0.99670 | 1.01185 | 0.99364 | ||
126 | 2010.08.17 02:15 | expiration | 41 | 0.10 | 0.99710 | 1.01226 | 0.99404 | ||
127 | 2010.08.17 03:40 | modify | 40 | 0.10 | 0.99670 | 1.01185 | 0.99560 | ||
128 | 2010.08.17 03:51 | t/p | 40 | 0.10 | 0.99560 | 1.01185 | 0.99560 | 10.67 | 10046.36 |
129 | 2010.08.19 01:55 | sell limit | 42 | 0.10 | 1.01415 | 1.02924 | 1.01113 | ||
130 | 2010.08.19 02:00 | sell | 42 | 0.10 | 1.01415 | 1.02924 | 1.01113 | ||
131 | 2010.08.19 07:00 | modify | 42 | 0.10 | 1.01415 | 1.02924 | 1.01380 | ||
132 | 2010.08.19 07:04 | t/p | 42 | 0.10 | 1.01380 | 1.02924 | 1.01380 | 3.14 | 10049.50 |
133 | 2010.08.30 01:35 | sell limit | 43 | 0.10 | 0.98070 | 0.99537 | 0.97775 | ||
134 | 2010.08.30 01:45 | sell | 43 | 0.10 | 0.98075 | 0.99537 | 0.97775 | ||
135 | 2010.08.30 08:45 | modify | 43 | 0.10 | 0.98075 | 0.99537 | 0.98050 | ||
136 | 2010.08.30 08:46 | t/p | 43 | 0.10 | 0.98045 | 0.99537 | 0.98050 | 2.63 | 10052.13 |
137 | 2010.09.07 01:15 | buy limit | 44 | 0.10 | 0.97585 | 0.96104 | 0.97884 | ||
138 | 2010.09.07 01:15 | buy limit | 45 | 0.10 | 0.97585 | 0.96104 | 0.97884 | ||
139 | 2010.09.07 01:22 | buy | 44 | 0.10 | 0.97580 | 0.96104 | 0.97884 | ||
140 | 2010.09.07 01:22 | buy | 45 | 0.10 | 0.97580 | 0.96104 | 0.97884 | ||
141 | 2010.09.07 01:30 | buy limit | 46 | 0.10 | 0.97540 | 0.96059 | 0.97839 | ||
142 | 2010.09.07 01:37 | buy | 46 | 0.10 | 0.97540 | 0.96059 | 0.97839 | ||
143 | 2010.09.07 05:05 | modify | 44 | 0.10 | 0.97580 | 0.96104 | 0.97670 | ||
144 | 2010.09.07 05:10 | modify | 44 | 0.10 | 0.97580 | 0.96104 | 0.97655 | ||
145 | 2010.09.07 05:15 | modify | 45 | 0.10 | 0.97580 | 0.96104 | 0.97660 | ||
146 | 2010.09.07 05:40 | modify | 44 | 0.10 | 0.97580 | 0.96104 | 0.97640 | ||
147 | 2010.09.07 05:44 | t/p | 44 | 0.10 | 0.97655 | 0.96104 | 0.97640 | 7.16 | 10059.29 |
148 | 2010.09.07 05:44 | t/p | 45 | 0.10 | 0.97660 | 0.96104 | 0.97660 | 7.66 | 10066.95 |
149 | 2010.09.07 06:00 | modify | 46 | 0.10 | 0.97540 | 0.96059 | 0.97695 | ||
150 | 2010.09.07 06:05 | t/p | 46 | 0.10 | 0.97695 | 0.96059 | 0.97695 | 15.18 | 10082.13 |
151 | 2010.09.13 01:05 | sell limit | 47 | 0.10 | 0.98665 | 1.00158 | 0.98364 | ||
152 | 2010.09.13 01:22 | sell | 47 | 0.10 | 0.98680 | 1.00158 | 0.98364 | ||
153 | 2010.09.13 04:05 | modify | 47 | 0.10 | 0.98680 | 1.00158 | 0.98565 | ||
154 | 2010.09.13 04:10 | t/p | 47 | 0.10 | 0.98565 | 1.00158 | 0.98565 | 11.17 | 10093.30 |
155 | 2010.10.26 01:15 | sell limit | 48 | 0.10 | 0.95362 | 0.96747 | 0.95086 | ||
156 | 2010.10.26 01:15 | sell limit | 49 | 0.10 | 0.95362 | 0.96747 | 0.95086 | ||
157 | 2010.10.26 02:12 | sell | 48 | 0.10 | 0.95363 | 0.96747 | 0.95086 | ||
158 | 2010.10.26 02:12 | sell | 49 | 0.10 | 0.95363 | 0.96747 | 0.95086 | ||
159 | 2010.10.26 05:30 | modify | 48 | 0.10 | 0.95363 | 0.96747 | 0.95277 | ||
160 | 2010.10.26 05:30 | modify | 49 | 0.10 | 0.95363 | 0.96747 | 0.95277 | ||
161 | 2010.10.26 05:31 | t/p | 48 | 0.10 | 0.95277 | 0.96747 | 0.95277 | 8.26 | 10101.56 |
162 | 2010.10.26 05:31 | t/p | 49 | 0.10 | 0.95277 | 0.96747 | 0.95277 | 8.26 | 10109.82 |
163 | 2010.10.29 01:10 | sell limit | 50 | 0.10 | 0.96402 | 0.97779 | 0.96130 | ||
164 | 2010.10.29 01:36 | sell | 50 | 0.10 | 0.96408 | 0.97779 | 0.96130 | ||
165 | 2010.10.29 06:05 | modify | 50 | 0.10 | 0.96408 | 0.97779 | 0.96336 | ||
166 | 2010.10.29 09:37 | t/p | 50 | 0.10 | 0.96321 | 0.97779 | 0.96336 | 8.35 | 10118.17 |
167 | 2010.11.02 01:45 | sell limit | 51 | 0.10 | 0.97844 | 0.99236 | 0.97570 | ||
168 | 2010.11.02 02:20 | sell | 51 | 0.10 | 0.97848 | 0.99236 | 0.97570 | ||
169 | 2010.11.02 07:40 | modify | 51 | 0.10 | 0.97848 | 0.99236 | 0.97816 | ||
170 | 2010.11.02 10:25 | t/p | 51 | 0.10 | 0.97807 | 0.99236 | 0.97816 | 3.74 | 10121.91 |
171 | 2010.11.04 01:00 | buy limit | 52 | 0.10 | 0.96220 | 0.94822 | 0.96498 | ||
172 | 2010.11.04 01:13 | buy | 52 | 0.10 | 0.96217 | 0.94822 | 0.96498 | ||
173 | 2010.11.04 04:00 | modify | 52 | 0.10 | 0.96217 | 0.94822 | 0.96385 | ||
174 | 2010.11.04 04:34 | t/p | 52 | 0.10 | 0.96386 | 0.94822 | 0.96385 | 16.59 | 10138.50 |
175 | 2010.11.09 01:55 | sell limit | 53 | 0.10 | 0.96375 | 0.97792 | 0.96092 | ||
176 | 2010.11.09 02:55 | expiration | 53 | 0.10 | 0.96375 | 0.97792 | 0.96092 | ||
177 | 2010.11.12 01:25 | sell limit | 54 | 0.10 | 0.97274 | 0.98697 | 0.96990 | ||
178 | 2010.11.12 01:52 | sell | 54 | 0.10 | 0.97303 | 0.98697 | 0.96990 | ||
179 | 2010.11.12 03:57 | t/p | 54 | 0.10 | 0.96990 | 0.98697 | 0.96990 | 31.06 | 10169.56 |
180 | 2010.11.24 01:25 | sell limit | 55 | 0.10 | 0.97557 | 0.99000 | 0.97268 | ||
181 | 2010.11.24 01:30 | sell limit | 56 | 0.10 | 0.97540 | 0.98983 | 0.97251 | ||
182 | 2010.11.24 01:38 | sell | 56 | 0.10 | 0.97542 | 0.98983 | 0.97251 | ||
183 | 2010.11.24 01:39 | sell | 55 | 0.10 | 0.97562 | 0.99000 | 0.97268 | ||
184 | 2010.11.24 09:55 | modify | 55 | 0.10 | 0.97562 | 0.99000 | 0.97536 | ||
185 | 2010.11.24 10:22 | t/p | 55 | 0.10 | 0.97530 | 0.99000 | 0.97536 | 2.84 | 10172.40 |
186 | 2010.11.24 10:30 | modify | 56 | 0.10 | 0.97542 | 0.98983 | 0.97475 | ||
187 | 2010.11.24 10:36 | t/p | 56 | 0.10 | 0.97474 | 0.98983 | 0.97475 | 6.45 | 10178.85 |
188 | 2010.11.30 01:35 | sell limit | 57 | 0.10 | 0.98290 | 0.99734 | 0.98002 | ||
189 | 2010.11.30 01:45 | sell limit | 58 | 0.10 | 0.98299 | 0.99743 | 0.98011 | ||
190 | 2010.11.30 01:46 | sell | 57 | 0.10 | 0.98295 | 0.99734 | 0.98002 | ||
191 | 2010.11.30 02:45 | expiration | 58 | 0.10 | 0.98299 | 0.99743 | 0.98011 | ||
192 | 2010.11.30 03:33 | t/p | 57 | 0.10 | 0.97997 | 0.99734 | 0.98002 | 29.55 | 10208.40 |
193 | 2010.12.14 01:00 | sell limit | 59 | 0.10 | 0.96122 | 0.97523 | 0.95843 | ||
194 | 2010.12.14 02:00 | expiration | 59 | 0.10 | 0.96122 | 0.97523 | 0.95843 | ||
195 | 2010.12.15 01:00 | sell limit | 60 | 0.10 | 0.95472 | 0.96863 | 0.95194 | ||
196 | 2010.12.15 01:15 | sell limit | 61 | 0.10 | 0.95483 | 0.96875 | 0.95205 | ||
197 | 2010.12.15 01:36 | sell | 60 | 0.10 | 0.95474 | 0.96863 | 0.95194 | ||
198 | 2010.12.15 01:57 | sell | 61 | 0.10 | 0.95502 | 0.96875 | 0.95205 | ||
199 | 2010.12.15 06:30 | modify | 60 | 0.10 | 0.95474 | 0.96863 | 0.95445 | ||
200 | 2010.12.15 06:30 | modify | 61 | 0.10 | 0.95502 | 0.96875 | 0.95445 | ||
201 | 2010.12.15 06:45 | modify | 60 | 0.10 | 0.95474 | 0.96863 | 0.95453 | ||
202 | 2010.12.15 06:45 | modify | 61 | 0.10 | 0.95502 | 0.96875 | 0.95453 | ||
203 | 2010.12.15 06:58 | t/p | 60 | 0.10 | 0.95446 | 0.96863 | 0.95453 | 2.43 | 10210.83 |
204 | 2010.12.15 06:58 | t/p | 61 | 0.10 | 0.95446 | 0.96875 | 0.95453 | 5.24 | 10216.07 |
205 | 2011.01.12 01:45 | sell limit | 62 | 0.10 | 0.98462 | 0.99875 | 0.98182 | ||
206 | 2011.01.12 01:53 | sell | 62 | 0.10 | 0.98468 | 0.99875 | 0.98182 | ||
207 | 2011.01.12 11:05 | modify | 62 | 0.10 | 0.98468 | 0.99875 | 0.98383 | ||
208 | 2011.01.12 11:10 | modify | 62 | 0.10 | 0.98468 | 0.99875 | 0.98410 | ||
209 | 2011.01.12 11:11 | t/p | 62 | 0.10 | 0.98410 | 0.99875 | 0.98410 | 5.44 | 10221.51 |
210 | 2011.01.14 01:35 | sell limit | 63 | 0.10 | 0.97561 | 0.98981 | 0.97279 | ||
211 | 2011.01.14 02:35 | expiration | 63 | 0.10 | 0.97561 | 0.98981 | 0.97279 | ||
212 | 2011.01.18 01:10 | sell limit | 64 | 0.10 | 0.97778 | 0.99187 | 0.97499 | ||
213 | 2011.01.18 02:10 | expiration | 64 | 0.10 | 0.97778 | 0.99187 | 0.97499 | ||
214 | 2011.01.20 01:50 | sell limit | 65 | 0.10 | 0.96077 | 0.97495 | 0.95793 | ||
215 | 2011.01.20 02:50 | expiration | 65 | 0.10 | 0.96077 | 0.97495 | 0.95793 | ||
216 | 2011.01.25 01:30 | sell limit | 66 | 0.10 | 0.95538 | 0.96957 | 0.95253 | ||
217 | 2011.01.25 01:53 | sell | 66 | 0.10 | 0.95545 | 0.96957 | 0.95253 | ||
218 | 2011.01.25 01:55 | sell limit | 67 | 0.10 | 0.95560 | 0.96978 | 0.95275 | ||
219 | 2011.01.25 02:12 | sell | 67 | 0.10 | 0.95566 | 0.96978 | 0.95275 | ||
220 | 2011.01.25 05:25 | modify | 67 | 0.10 | 0.95566 | 0.96978 | 0.95467 | ||
221 | 2011.01.25 05:40 | modify | 67 | 0.10 | 0.95566 | 0.96978 | 0.95486 | ||
222 | 2011.01.25 07:20 | modify | 67 | 0.10 | 0.95566 | 0.96978 | 0.95525 | ||
223 | 2011.01.25 07:21 | t/p | 67 | 0.10 | 0.95518 | 0.96978 | 0.95525 | 4.44 | 10225.95 |
224 | 2011.01.25 07:30 | modify | 66 | 0.10 | 0.95545 | 0.96957 | 0.95494 | ||
225 | 2011.01.25 11:39 | t/p | 66 | 0.10 | 0.95506 | 0.96957 | 0.95494 | 3.53 | 10229.48 |
226 | 2011.02.09 01:30 | sell limit | 68 | 0.10 | 0.96837 | 0.98216 | 0.96565 | ||
227 | 2011.02.09 02:06 | sell | 68 | 0.10 | 0.96838 | 0.98216 | 0.96565 | ||
228 | 2011.02.09 08:00 | modify | 68 | 0.10 | 0.96838 | 0.98216 | 0.96813 | ||
229 | 2011.02.09 15:37 | t/p | 68 | 0.10 | 0.96796 | 0.98216 | 0.96813 | 3.84 | 10233.32 |
230 | 2011.03.14 01:30 | buy limit | 69 | 0.10 | 0.95136 | 0.93841 | 0.95387 | ||
231 | 2011.03.14 02:30 | expiration | 69 | 0.10 | 0.95136 | 0.93841 | 0.95387 | ||
232 | 2011.03.21 01:15 | sell limit | 70 | 0.10 | 0.91714 | 0.93102 | 0.91432 | ||
233 | 2011.03.21 02:15 | expiration | 70 | 0.10 | 0.91714 | 0.93102 | 0.91432 | ||
234 | 2011.03.28 01:05 | sell limit | 71 | 0.10 | 0.93927 | 0.95307 | 0.93651 | ||
235 | 2011.03.28 01:15 | sell limit | 72 | 0.10 | 0.93942 | 0.95322 | 0.93666 | ||
236 | 2011.03.28 01:55 | sell | 71 | 0.10 | 0.93916 | 0.95307 | 0.93651 | ||
237 | 2011.03.28 02:15 | expiration | 72 | 0.10 | 0.93942 | 0.95322 | 0.93666 | ||
238 | 2011.03.28 04:20 | modify | 71 | 0.10 | 0.93916 | 0.95307 | 0.93684 | ||
239 | 2011.03.28 04:25 | modify | 71 | 0.10 | 0.93916 | 0.95307 | 0.93704 | ||
240 | 2011.03.28 04:30 | modify | 71 | 0.10 | 0.93916 | 0.95307 | 0.93708 | ||
241 | 2011.03.28 04:35 | modify | 71 | 0.10 | 0.93916 | 0.95307 | 0.93739 | ||
242 | 2011.03.28 04:40 | modify | 71 | 0.10 | 0.93916 | 0.95307 | 0.93781 | ||
243 | 2011.03.28 05:45 | modify | 71 | 0.10 | 0.93916 | 0.95307 | 0.93846 | ||
244 | 2011.03.28 05:55 | modify | 71 | 0.10 | 0.93916 | 0.95307 | 0.93853 | ||
245 | 2011.03.28 06:35 | modify | 71 | 0.10 | 0.93916 | 0.95307 | 0.93858 | ||
246 | 2011.03.28 10:05 | modify | 71 | 0.10 | 0.93916 | 0.95307 | 0.93895 | ||
247 | 2011.03.28 10:05 | t/p | 71 | 0.10 | 0.93887 | 0.95307 | 0.93895 | 2.54 | 10235.86 |
248 | 2011.04.01 01:30 | sell limit | 73 | 0.10 | 0.94772 | 0.96153 | 0.94496 | ||
249 | 2011.04.01 01:53 | sell | 73 | 0.10 | 0.94772 | 0.96153 | 0.94496 | ||
250 | 2011.04.01 15:55 | s/l | 73 | 0.10 | 0.96158 | 0.96153 | 0.94496 | -139.56 | 10096.30 |
251 | 2011.04.04 01:10 | sell limit | 74 | 0.10 | 0.95994 | 0.97390 | 0.95716 | ||
252 | 2011.04.04 01:13 | sell | 74 | 0.10 | 0.96001 | 0.97390 | 0.95716 | ||
253 | 2011.04.04 09:40 | modify | 74 | 0.10 | 0.96001 | 0.97390 | 0.95973 | ||
254 | 2011.04.04 09:40 | t/p | 74 | 0.10 | 0.95972 | 0.97390 | 0.95973 | 2.53 | 10098.83 |
255 | 2011.04.05 01:15 | sell limit | 75 | 0.10 | 0.95566 | 0.96966 | 0.95286 | ||
256 | 2011.04.05 02:15 | expiration | 75 | 0.10 | 0.95566 | 0.96966 | 0.95286 | ||
257 | 2011.04.12 01:05 | sell limit | 76 | 0.10 | 0.94852 | 0.96255 | 0.94570 | ||
258 | 2011.04.12 01:30 | sell limit | 77 | 0.10 | 0.94870 | 0.96273 | 0.94588 | ||
259 | 2011.04.12 01:35 | sell | 76 | 0.10 | 0.94856 | 0.96255 | 0.94570 | ||
260 | 2011.04.12 01:50 | sell | 77 | 0.10 | 0.94874 | 0.96273 | 0.94588 | ||
261 | 2011.04.12 03:58 | t/p | 77 | 0.10 | 0.94587 | 0.96273 | 0.94588 | 28.44 | 10127.27 |
262 | 2011.04.12 03:59 | t/p | 76 | 0.10 | 0.94570 | 0.96255 | 0.94570 | 28.34 | 10155.61 |
263 | 2011.04.25 01:50 | sell limit | 78 | 0.10 | 0.92960 | 0.94243 | 0.92709 | ||
264 | 2011.04.25 02:50 | expiration | 78 | 0.10 | 0.92960 | 0.94243 | 0.92709 | ||
265 | 2011.04.26 01:00 | sell limit | 79 | 0.10 | 0.92358 | 0.93634 | 0.92108 | ||
266 | 2011.04.26 01:00 | sell limit | 80 | 0.10 | 0.92358 | 0.93634 | 0.92108 | ||
267 | 2011.04.26 02:00 | expiration | 79 | 0.10 | 0.92358 | 0.93634 | 0.92108 | ||
268 | 2011.04.26 02:00 | expiration | 80 | 0.10 | 0.92358 | 0.93634 | 0.92108 | ||
269 | 2011.04.27 01:10 | buy limit | 81 | 0.10 | 0.91668 | 0.90385 | 0.91921 | ||
270 | 2011.04.27 01:15 | buy limit | 82 | 0.10 | 0.91693 | 0.90410 | 0.91946 | ||
271 | 2011.04.27 01:19 | buy | 82 | 0.10 | 0.91688 | 0.90410 | 0.91946 | ||
272 | 2011.04.27 01:20 | buy | 81 | 0.10 | 0.91669 | 0.90385 | 0.91921 | ||
273 | 2011.04.27 01:30 | buy limit | 83 | 0.10 | 0.91417 | 0.90136 | 0.91670 | ||
274 | 2011.04.27 01:30 | buy | 83 | 0.10 | 0.91426 | 0.90136 | 0.91670 | ||
275 | 2011.04.27 02:47 | t/p | 83 | 0.10 | 0.91670 | 0.90136 | 0.91670 | 24.12 | 10179.73 |
276 | 2011.04.27 05:45 | modify | 81 | 0.10 | 0.91669 | 0.90385 | 0.91781 | ||
277 | 2011.04.27 05:45 | modify | 82 | 0.10 | 0.91688 | 0.90410 | 0.91781 | ||
278 | 2011.04.27 05:47 | t/p | 81 | 0.10 | 0.91785 | 0.90385 | 0.91781 | 11.27 | 10191.00 |
279 | 2011.04.27 05:47 | t/p | 82 | 0.10 | 0.91785 | 0.90410 | 0.91781 | 9.36 | 10200.36 |
280 | 2011.04.29 01:00 | sell limit | 84 | 0.10 | 0.91941 | 0.93232 | 0.91686 | ||
281 | 2011.04.29 02:00 | expiration | 84 | 0.10 | 0.91941 | 0.93232 | 0.91686 | ||
282 | 2011.05.04 01:15 | sell limit | 85 | 0.10 | 0.90478 | 0.91761 | 0.90224 | ||
283 | 2011.05.04 02:15 | expiration | 85 | 0.10 | 0.90478 | 0.91761 | 0.90224 | ||
284 | 2011.05.06 01:00 | sell limit | 86 | 0.10 | 0.90081 | 0.91376 | 0.89823 | ||
285 | 2011.05.06 02:00 | expiration | 86 | 0.10 | 0.90081 | 0.91376 | 0.89823 | ||
286 | 2011.05.09 01:30 | sell limit | 87 | 0.10 | 0.90974 | 0.92286 | 0.90712 | ||
287 | 2011.05.09 01:30 | sell limit | 88 | 0.10 | 0.90974 | 0.92286 | 0.90712 | ||
288 | 2011.05.09 01:53 | sell | 87 | 0.10 | 0.90976 | 0.92286 | 0.90712 | ||
289 | 2011.05.09 01:53 | sell | 88 | 0.10 | 0.90976 | 0.92286 | 0.90712 | ||
290 | 2011.05.09 09:10 | modify | 87 | 0.10 | 0.90976 | 0.92286 | 0.90923 | ||
291 | 2011.05.09 09:26 | t/p | 87 | 0.10 | 0.90922 | 0.92286 | 0.90923 | 5.04 | 10205.40 |
292 | 2011.05.09 10:00 | t/p | 88 | 0.10 | 0.90711 | 0.92286 | 0.90712 | 26.23 | 10231.63 |
293 | 2011.05.11 01:40 | sell limit | 89 | 0.10 | 0.91999 | 0.93305 | 0.91740 | ||
294 | 2011.05.11 02:40 | expiration | 89 | 0.10 | 0.91999 | 0.93305 | 0.91740 | ||
295 | 2011.05.18 01:25 | sell limit | 90 | 0.10 | 0.90624 | 0.91921 | 0.90366 | ||
296 | 2011.05.18 01:30 | sell limit | 91 | 0.10 | 0.90658 | 0.91955 | 0.90400 | ||
297 | 2011.05.18 02:25 | expiration | 90 | 0.10 | 0.90624 | 0.91921 | 0.90366 | ||
298 | 2011.05.18 02:30 | expiration | 91 | 0.10 | 0.90658 | 0.91955 | 0.90400 | ||
299 | 2011.05.19 01:00 | sell limit | 92 | 0.10 | 0.90880 | 0.92172 | 0.90624 | ||
300 | 2011.05.19 02:00 | expiration | 92 | 0.10 | 0.90880 | 0.92172 | 0.90624 | ||
301 | 2011.05.20 01:30 | sell limit | 93 | 0.10 | 0.91075 | 0.92361 | 0.90821 | ||
302 | 2011.05.20 01:38 | sell | 93 | 0.10 | 0.91076 | 0.92361 | 0.90821 | ||
303 | 2011.05.20 10:50 | modify | 93 | 0.10 | 0.91076 | 0.92361 | 0.90999 | ||
304 | 2011.05.20 10:50 | t/p | 93 | 0.10 | 0.90997 | 0.92361 | 0.90999 | 7.56 | 10239.19 |
305 | 2011.05.24 01:55 | sell limit | 94 | 0.10 | 0.90465 | 0.91772 | 0.90204 | ||
306 | 2011.05.24 02:25 | sell | 94 | 0.10 | 0.90466 | 0.91772 | 0.90204 | ||
307 | 2011.05.24 09:40 | modify | 94 | 0.10 | 0.90466 | 0.91772 | 0.90439 | ||
308 | 2011.05.24 09:40 | t/p | 94 | 0.10 | 0.90443 | 0.91772 | 0.90439 | 1.93 | 10241.12 |
309 | 2011.05.31 01:25 | sell limit | 95 | 0.10 | 0.87307 | 0.88583 | 0.87050 | ||
310 | 2011.05.31 02:25 | expiration | 95 | 0.10 | 0.87307 | 0.88583 | 0.87050 | ||
311 | 2011.06.01 01:00 | sell limit | 96 | 0.10 | 0.88208 | 0.89496 | 0.87949 | ||
312 | 2011.06.01 01:00 | sell limit | 97 | 0.10 | 0.88208 | 0.89496 | 0.87949 | ||
313 | 2011.06.01 02:00 | expiration | 96 | 0.10 | 0.88208 | 0.89496 | 0.87949 | ||
314 | 2011.06.01 02:00 | expiration | 97 | 0.10 | 0.88208 | 0.89496 | 0.87949 | ||
315 | 2011.06.03 01:40 | sell limit | 98 | 0.10 | 0.86433 | 0.87695 | 0.86179 | ||
316 | 2011.06.03 02:40 | expiration | 98 | 0.10 | 0.86433 | 0.87695 | 0.86179 | ||
317 | 2011.06.15 01:05 | sell limit | 99 | 0.10 | 0.87314 | 0.88537 | 0.87072 | ||
318 | 2011.06.15 02:05 | expiration | 99 | 0.10 | 0.87314 | 0.88537 | 0.87072 | ||
319 | 2011.06.22 01:55 | sell limit | 100 | 0.10 | 0.86588 | 0.87813 | 0.86344 | ||
320 | 2011.06.22 02:01 | sell | 100 | 0.10 | 0.86581 | 0.87813 | 0.86344 | ||
321 | 2011.06.22 07:00 | modify | 100 | 0.10 | 0.86581 | 0.87813 | 0.86537 | ||
322 | 2011.06.22 08:10 | modify | 100 | 0.10 | 0.86581 | 0.87813 | 0.86544 | ||
323 | 2011.06.22 08:15 | modify | 100 | 0.10 | 0.86581 | 0.87813 | 0.86548 | ||
324 | 2011.06.22 08:31 | t/p | 100 | 0.10 | 0.86548 | 0.87813 | 0.86548 | 2.93 | 10244.05 |
325 | 2011.06.29 01:00 | sell limit | 101 | 0.10 | 0.84878 | 0.86090 | 0.84636 | ||
326 | 2011.06.29 01:00 | sell limit | 102 | 0.10 | 0.84878 | 0.86090 | 0.84636 | ||
327 | 2011.06.29 01:00 | sell limit | 103 | 0.10 | 0.84878 | 0.86090 | 0.84636 | ||
328 | 2011.06.29 02:00 | expiration | 101 | 0.10 | 0.84878 | 0.86090 | 0.84636 | ||
329 | 2011.06.29 02:00 | expiration | 102 | 0.10 | 0.84878 | 0.86090 | 0.84636 | ||
330 | 2011.06.29 02:00 | expiration | 103 | 0.10 | 0.84878 | 0.86090 | 0.84636 | ||
331 | 2011.06.30 01:05 | sell limit | 104 | 0.10 | 0.86090 | 0.87307 | 0.85848 | ||
332 | 2011.06.30 01:59 | sell | 104 | 0.10 | 0.86090 | 0.87307 | 0.85848 | ||
333 | 2011.06.30 04:20 | modify | 104 | 0.10 | 0.86090 | 0.87307 | 0.85901 | ||
334 | 2011.06.30 04:25 | modify | 104 | 0.10 | 0.86090 | 0.87307 | 0.85931 | ||
335 | 2011.06.30 04:30 | modify | 104 | 0.10 | 0.86090 | 0.87307 | 0.85953 | ||
336 | 2011.06.30 04:55 | modify | 104 | 0.10 | 0.86090 | 0.87307 | 0.85976 | ||
337 | 2011.06.30 05:03 | t/p | 104 | 0.10 | 0.85976 | 0.87307 | 0.85976 | 11.06 | 10255.11 |
338 | 2011.07.01 01:00 | sell limit | 105 | 0.10 | 0.87369 | 0.88596 | 0.87126 | ||
339 | 2011.07.01 02:00 | expiration | 105 | 0.10 | 0.87369 | 0.88596 | 0.87126 | ||
340 | 2011.07.05 01:05 | sell limit | 106 | 0.10 | 0.88348 | 0.89567 | 0.88108 | ||
341 | 2011.07.05 02:05 | expiration | 106 | 0.10 | 0.88348 | 0.89567 | 0.88108 | ||
342 | 2011.07.12 01:10 | sell limit | 107 | 0.10 | 0.86348 | 0.87591 | 0.86099 | ||
343 | 2011.07.12 02:10 | expiration | 107 | 0.10 | 0.86348 | 0.87591 | 0.86099 | ||
344 | 2011.07.18 01:00 | buy limit | 108 | 0.10 | 0.84822 | 0.83550 | 0.85081 | ||
345 | 2011.07.18 02:00 | expiration | 108 | 0.10 | 0.84822 | 0.83550 | 0.85081 | ||
346 | 2011.07.21 01:35 | sell limit | 109 | 0.10 | 0.86671 | 0.87974 | 0.86406 | ||
347 | 2011.07.21 01:38 | sell | 109 | 0.10 | 0.86673 | 0.87974 | 0.86406 | ||
348 | 2011.07.21 01:45 | sell limit | 110 | 0.10 | 0.87038 | 0.88343 | 0.86773 | ||
349 | 2011.07.21 02:45 | expiration | 110 | 0.10 | 0.87038 | 0.88343 | 0.86773 | ||
350 | 2011.07.21 10:50 | modify | 109 | 0.10 | 0.86673 | 0.87974 | 0.86553 | ||
351 | 2011.07.21 10:50 | t/p | 109 | 0.10 | 0.86553 | 0.87974 | 0.86553 | 11.67 | 10266.78 |
352 | 2011.08.02 01:35 | sell limit | 111 | 0.10 | 0.82096 | 0.83474 | 0.81804 | ||
353 | 2011.08.02 01:50 | sell | 111 | 0.10 | 0.82133 | 0.83474 | 0.81804 | ||
354 | 2011.08.02 04:15 | modify | 111 | 0.10 | 0.82133 | 0.83474 | 0.81980 | ||
355 | 2011.08.02 04:44 | t/p | 111 | 0.10 | 0.81977 | 0.83474 | 0.81980 | 15.29 | 10282.07 |
356 | 2011.08.08 01:00 | buy limit | 112 | 0.10 | 0.77101 | 0.75602 | 0.77434 | ||
357 | 2011.08.08 01:01 | buy | 112 | 0.10 | 0.77098 | 0.75602 | 0.77434 | ||
358 | 2011.08.08 01:15 | buy limit | 113 | 0.10 | 0.77034 | 0.75535 | 0.77367 | ||
359 | 2011.08.08 01:18 | buy | 113 | 0.10 | 0.77070 | 0.75535 | 0.77367 | ||
360 | 2011.08.08 02:08 | t/p | 113 | 0.10 | 0.77367 | 0.75535 | 0.77367 | 29.45 | 10311.52 |
361 | 2011.08.08 02:09 | t/p | 112 | 0.10 | 0.77447 | 0.75602 | 0.77434 | 34.67 | 10346.19 |
362 | 2011.08.12 01:00 | sell limit | 114 | 0.10 | 0.77613 | 0.79347 | 0.77216 | ||
363 | 2011.08.12 02:00 | expiration | 114 | 0.10 | 0.77613 | 0.79347 | 0.77216 | ||
364 | 2011.08.15 01:00 | sell limit | 115 | 0.10 | 0.79253 | 0.81037 | 0.78845 | ||
365 | 2011.08.15 01:00 | sell limit | 116 | 0.10 | 0.79253 | 0.81037 | 0.78845 | ||
366 | 2011.08.15 01:15 | sell | 115 | 0.10 | 0.79256 | 0.81037 | 0.78845 | ||
367 | 2011.08.15 01:15 | sell | 116 | 0.10 | 0.79256 | 0.81037 | 0.78845 | ||
368 | 2011.08.15 09:30 | close | 115 | 0.10 | 0.80966 | 0.81037 | 0.78845 | -172.10 | 10174.09 |
369 | 2011.08.15 09:30 | close | 116 | 0.10 | 0.80978 | 0.81037 | 0.78845 | -173.31 | 10000.78 |
370 | 2011.08.17 01:00 | sell limit | 117 | 0.10 | 0.81178 | 0.83036 | 0.80752 | ||
371 | 2011.08.17 02:00 | expiration | 117 | 0.10 | 0.81178 | 0.83036 | 0.80752 | ||
372 | 2011.08.24 01:00 | sell limit | 118 | 0.10 | 0.80208 | 0.82145 | 0.79758 | ||
373 | 2011.08.24 01:49 | sell | 118 | 0.10 | 0.80210 | 0.82145 | 0.79758 | ||
374 | 2011.08.24 09:00 | modify | 118 | 0.10 | 0.80210 | 0.82145 | 0.80137 | ||
375 | 2011.08.24 09:03 | t/p | 118 | 0.10 | 0.80133 | 0.82145 | 0.80137 | 7.35 | 10008.13 |
376 | 2011.08.30 01:00 | sell limit | 119 | 0.10 | 0.83623 | 0.85592 | 0.83169 | ||
377 | 2011.08.30 01:30 | sell limit | 120 | 0.10 | 0.83625 | 0.85594 | 0.83171 | ||
378 | 2011.08.30 01:50 | sell | 119 | 0.10 | 0.83635 | 0.85592 | 0.83169 | ||
379 | 2011.08.30 01:50 | sell | 120 | 0.10 | 0.83635 | 0.85594 | 0.83171 | ||
380 | 2011.08.30 09:25 | modify | 119 | 0.10 | 0.83635 | 0.85592 | 0.83578 | ||
381 | 2011.08.30 09:30 | modify | 120 | 0.10 | 0.83635 | 0.85594 | 0.83572 | ||
382 | 2011.08.30 09:34 | t/p | 119 | 0.10 | 0.83574 | 0.85592 | 0.83578 | 5.75 | 10013.88 |
383 | 2011.08.30 09:34 | t/p | 120 | 0.10 | 0.83565 | 0.85594 | 0.83572 | 6.65 | 10020.53 |
384 | 2011.09.08 01:10 | sell limit | 121 | 0.10 | 0.87273 | 0.89081 | 0.86869 | ||
385 | 2011.09.08 01:15 | sell limit | 122 | 0.10 | 0.87260 | 0.89068 | 0.86856 | ||
386 | 2011.09.08 01:20 | sell | 121 | 0.10 | 0.87273 | 0.89081 | 0.86869 | ||
387 | 2011.09.08 01:20 | sell | 122 | 0.10 | 0.87273 | 0.89068 | 0.86856 | ||
388 | 2011.09.08 01:30 | sell limit | 123 | 0.10 | 0.87336 | 0.89145 | 0.86932 | ||
389 | 2011.09.08 02:30 | expiration | 123 | 0.10 | 0.87336 | 0.89145 | 0.86932 | ||
390 | 2011.09.08 04:20 | modify | 121 | 0.10 | 0.87273 | 0.89081 | 0.87142 | ||
391 | 2011.09.08 04:25 | modify | 121 | 0.10 | 0.87273 | 0.89081 | 0.87147 | ||
392 | 2011.09.08 04:30 | modify | 122 | 0.10 | 0.87273 | 0.89068 | 0.87115 | ||
393 | 2011.09.08 04:31 | t/p | 121 | 0.10 | 0.87146 | 0.89081 | 0.87147 | 12.38 | 10032.91 |
394 | 2011.09.08 04:49 | t/p | 122 | 0.10 | 0.87113 | 0.89068 | 0.87115 | 15.69 | 10048.60 |
395 | 2011.09.12 01:00 | sell limit | 124 | 0.10 | 0.89129 | 0.90837 | 0.88755 | ||
396 | 2011.09.12 01:00 | sell limit | 125 | 0.10 | 0.89129 | 0.90837 | 0.88755 | ||
397 | 2011.09.12 01:00 | sell limit | 126 | 0.10 | 0.89129 | 0.90837 | 0.88755 | ||
398 | 2011.09.12 02:00 | expiration | 124 | 0.10 | 0.89129 | 0.90837 | 0.88755 | ||
399 | 2011.09.12 02:00 | expiration | 125 | 0.10 | 0.89129 | 0.90837 | 0.88755 | ||
400 | 2011.09.12 02:00 | expiration | 126 | 0.10 | 0.89129 | 0.90837 | 0.88755 | ||
401 | 2011.09.14 01:00 | sell limit | 127 | 0.10 | 0.89273 | 0.90914 | 0.88918 | ||
402 | 2011.09.14 02:00 | expiration | 127 | 0.10 | 0.89273 | 0.90914 | 0.88918 | ||
403 | 2011.09.16 01:20 | sell limit | 128 | 0.10 | 0.88465 | 0.90014 | 0.88134 | ||
404 | 2011.09.16 02:20 | expiration | 128 | 0.10 | 0.88465 | 0.90014 | 0.88134 | ||
405 | 2011.09.19 01:00 | sell limit | 129 | 0.10 | 0.89984 | 0.91518 | 0.89659 | ||
406 | 2011.09.19 02:00 | expiration | 129 | 0.10 | 0.89984 | 0.91518 | 0.89659 | ||
407 | 2011.09.20 01:25 | sell limit | 130 | 0.10 | 0.89150 | 0.90662 | 0.88830 | ||
408 | 2011.09.20 01:25 | sell | 130 | 0.10 | 0.89161 | 0.90662 | 0.88830 | ||
409 | 2011.09.20 10:25 | modify | 130 | 0.10 | 0.89161 | 0.90662 | 0.89096 | ||
410 | 2011.09.20 10:25 | t/p | 130 | 0.10 | 0.89104 | 0.90662 | 0.89096 | 5.35 | 10053.95 |
411 | 2011.10.07 01:05 | sell limit | 131 | 0.10 | 0.88824 | 0.90246 | 0.88529 | ||
412 | 2011.10.07 01:30 | sell limit | 132 | 0.10 | 0.88814 | 0.90236 | 0.88519 | ||
413 | 2011.10.07 02:05 | expiration | 131 | 0.10 | 0.88824 | 0.90246 | 0.88529 | ||
414 | 2011.10.07 02:30 | expiration | 132 | 0.10 | 0.88814 | 0.90236 | 0.88519 | ||
415 | 2011.10.12 01:05 | sell limit | 133 | 0.10 | 0.88372 | 0.89792 | 0.88077 | ||
416 | 2011.10.12 01:15 | sell limit | 134 | 0.10 | 0.88369 | 0.89789 | 0.88074 | ||
417 | 2011.10.12 02:05 | expiration | 133 | 0.10 | 0.88372 | 0.89792 | 0.88077 | ||
418 | 2011.10.12 02:15 | expiration | 134 | 0.10 | 0.88369 | 0.89789 | 0.88074 | ||
419 | 2011.11.07 01:05 | sell limit | 135 | 0.10 | 0.87479 | 0.88824 | 0.87203 | ||
420 | 2011.11.07 01:07 | sell | 135 | 0.10 | 0.87479 | 0.88824 | 0.87203 | ||
421 | 2011.11.07 01:15 | sell limit | 136 | 0.10 | 0.87533 | 0.88878 | 0.87257 | ||
422 | 2011.11.07 01:25 | sell | 136 | 0.10 | 0.87535 | 0.88878 | 0.87257 | ||
423 | 2011.11.07 01:30 | sell limit | 137 | 0.10 | 0.87588 | 0.88933 | 0.87312 | ||
424 | 2011.11.07 01:31 | sell | 137 | 0.10 | 0.87597 | 0.88933 | 0.87312 | ||
425 | 2011.11.07 10:40 | close | 135 | 0.10 | 0.88428 | 0.88824 | 0.87203 | -95.68 | 9958.27 |
426 | 2011.11.07 11:30 | close | 136 | 0.10 | 0.88540 | 0.88878 | 0.87257 | -101.31 | 9856.96 |
427 | 2011.11.07 11:30 | close | 137 | 0.10 | 0.88540 | 0.88933 | 0.87312 | -95.08 | 9761.88 |
428 | 2011.11.11 01:00 | sell limit | 138 | 0.10 | 0.89147 | 0.90515 | 0.88867 | ||
429 | 2011.11.11 02:00 | expiration | 138 | 0.10 | 0.89147 | 0.90515 | 0.88867 | ||
430 | 2011.11.14 01:15 | sell limit | 139 | 0.10 | 0.89222 | 0.90595 | 0.88941 | ||
431 | 2011.11.14 01:15 | sell limit | 140 | 0.10 | 0.89222 | 0.90595 | 0.88941 | ||
432 | 2011.11.14 01:34 | sell | 139 | 0.10 | 0.89224 | 0.90595 | 0.88941 | ||
433 | 2011.11.14 01:34 | sell | 140 | 0.10 | 0.89224 | 0.90595 | 0.88941 | ||
434 | 2011.11.14 03:54 | t/p | 139 | 0.10 | 0.88941 | 0.90595 | 0.88941 | 28.04 | 9789.92 |
435 | 2011.11.14 03:54 | t/p | 140 | 0.10 | 0.88941 | 0.90595 | 0.88941 | 28.04 | 9817.96 |
436 | 2011.11.16 01:00 | sell limit | 141 | 0.10 | 0.89755 | 0.91134 | 0.89473 | ||
437 | 2011.11.16 01:20 | sell limit | 142 | 0.10 | 0.89762 | 0.91141 | 0.89480 | ||
438 | 2011.11.16 01:38 | sell | 141 | 0.10 | 0.89755 | 0.91134 | 0.89473 | ||
439 | 2011.11.16 02:13 | sell | 142 | 0.10 | 0.89764 | 0.91141 | 0.89480 | ||
440 | 2011.11.16 05:00 | modify | 142 | 0.10 | 0.89764 | 0.91141 | 0.89626 | ||
441 | 2011.11.16 05:00 | modify | 141 | 0.10 | 0.89755 | 0.91134 | 0.89626 | ||
442 | 2011.11.16 05:02 | t/p | 141 | 0.10 | 0.89623 | 0.91134 | 0.89626 | 12.88 | 9830.84 |
443 | 2011.11.16 05:02 | t/p | 142 | 0.10 | 0.89623 | 0.91141 | 0.89626 | 13.78 | 9844.62 |
444 | 2011.11.17 01:30 | sell limit | 143 | 0.10 | 0.89971 | 0.91350 | 0.89689 | ||
445 | 2011.11.17 01:41 | sell | 143 | 0.10 | 0.89974 | 0.91350 | 0.89689 | ||
446 | 2011.11.17 05:00 | modify | 143 | 0.10 | 0.89974 | 0.91350 | 0.89830 | ||
447 | 2011.11.17 05:30 | modify | 143 | 0.10 | 0.89974 | 0.91350 | 0.89872 | ||
448 | 2011.11.17 07:00 | t/p | 143 | 0.10 | 0.89871 | 0.91350 | 0.89872 | 9.96 | 9854.58 |
449 | 2011.11.28 01:05 | sell limit | 144 | 0.10 | 0.89098 | 0.90398 | 0.88837 | ||
450 | 2011.11.28 01:15 | sell | 144 | 0.10 | 0.89103 | 0.90398 | 0.88837 | ||
451 | 2011.11.28 04:00 | modify | 144 | 0.10 | 0.89103 | 0.90398 | 0.88967 | ||
452 | 2011.11.28 05:23 | t/p | 144 | 0.10 | 0.88959 | 0.90398 | 0.88967 | 14.08 | 9868.66 |
453 | 2011.12.05 01:10 | sell limit | 145 | 0.10 | 0.90638 | 0.91895 | 0.90391 | ||
454 | 2011.12.05 02:10 | expiration | 145 | 0.10 | 0.90638 | 0.91895 | 0.90391 | ||
455 | 2011.12.06 01:05 | sell limit | 146 | 0.10 | 0.90573 | 0.91808 | 0.90332 | ||
456 | 2011.12.06 01:24 | sell | 146 | 0.10 | 0.90579 | 0.91808 | 0.90332 | ||
457 | 2011.12.06 01:45 | sell limit | 147 | 0.10 | 0.90618 | 0.91853 | 0.90377 | ||
458 | 2011.12.06 02:45 | expiration | 147 | 0.10 | 0.90618 | 0.91853 | 0.90377 | ||
459 | 2011.12.06 05:35 | modify | 146 | 0.10 | 0.90579 | 0.91808 | 0.90522 | ||
460 | 2011.12.06 05:37 | t/p | 146 | 0.10 | 0.90519 | 0.91808 | 0.90522 | 5.65 | 9874.31 |
461 | 2011.12.12 01:30 | sell limit | 148 | 0.10 | 0.90899 | 0.92104 | 0.90667 | ||
462 | 2011.12.12 01:40 | sell limit | 149 | 0.10 | 0.90910 | 0.92115 | 0.90678 | ||
463 | 2011.12.12 02:30 | expiration | 148 | 0.10 | 0.90899 | 0.92104 | 0.90667 | ||
464 | 2011.12.12 02:40 | expiration | 149 | 0.10 | 0.90910 | 0.92115 | 0.90678 | ||
465 | 2011.12.15 01:15 | sell limit | 150 | 0.10 | 0.91771 | 0.92962 | 0.91544 | ||
466 | 2011.12.15 01:45 | sell | 150 | 0.10 | 0.91772 | 0.92962 | 0.91544 | ||
467 | 2011.12.15 08:15 | modify | 150 | 0.10 | 0.91772 | 0.92962 | 0.91721 | ||
468 | 2011.12.15 08:58 | t/p | 150 | 0.10 | 0.91717 | 0.92962 | 0.91721 | 5.14 | 9879.45 |
469 | 2011.12.16 01:00 | sell limit | 151 | 0.10 | 0.90964 | 0.92157 | 0.90735 | ||
470 | 2011.12.16 02:00 | expiration | 151 | 0.10 | 0.90964 | 0.92157 | 0.90735 | ||
471 | 2012.01.16 01:00 | sell limit | 152 | 0.10 | 0.93258 | 0.94382 | 0.93051 | ||
472 | 2012.01.16 02:00 | expiration | 152 | 0.10 | 0.93258 | 0.94382 | 0.93051 | ||
473 | 2012.01.17 01:00 | sell limit | 153 | 0.10 | 0.93999 | 0.95124 | 0.93793 | ||
474 | 2012.01.17 01:00 | sell limit | 154 | 0.10 | 0.93999 | 0.95124 | 0.93793 | ||
475 | 2012.01.17 01:00 | sell limit | 155 | 0.10 | 0.93999 | 0.95124 | 0.93793 | ||
476 | 2012.01.17 02:00 | expiration | 153 | 0.10 | 0.93999 | 0.95124 | 0.93793 | ||
477 | 2012.01.17 02:00 | expiration | 154 | 0.10 | 0.93999 | 0.95124 | 0.93793 | ||
478 | 2012.01.17 02:00 | expiration | 155 | 0.10 | 0.93999 | 0.95124 | 0.93793 | ||
479 | 2012.02.09 01:05 | sell limit | 156 | 0.10 | 0.91719 | 0.92766 | 0.91532 | ||
480 | 2012.02.09 01:09 | sell | 156 | 0.10 | 0.91720 | 0.92766 | 0.91532 | ||
481 | 2012.02.09 01:15 | sell limit | 157 | 0.10 | 0.91738 | 0.92785 | 0.91551 | ||
482 | 2012.02.09 01:15 | sell | 157 | 0.10 | 0.91742 | 0.92785 | 0.91551 | ||
483 | 2012.02.09 03:40 | modify | 156 | 0.10 | 0.91720 | 0.92766 | 0.91621 | ||
484 | 2012.02.09 03:41 | t/p | 156 | 0.10 | 0.91619 | 0.92766 | 0.91621 | 9.76 | 9889.21 |
485 | 2012.02.09 03:45 | modify | 157 | 0.10 | 0.91742 | 0.92785 | 0.91588 | ||
486 | 2012.02.09 03:46 | t/p | 157 | 0.10 | 0.91586 | 0.92785 | 0.91588 | 15.28 | 9904.49 |
487 | 2012.02.10 01:50 | sell limit | 158 | 0.10 | 0.91655 | 0.92696 | 0.91469 | ||
488 | 2012.02.10 02:50 | expiration | 158 | 0.10 | 0.91655 | 0.92696 | 0.91469 | ||
489 | 2012.02.13 01:10 | buy limit | 159 | 0.10 | 0.91219 | 0.90189 | 0.91403 | ||
490 | 2012.02.13 02:10 | expiration | 159 | 0.10 | 0.91219 | 0.90189 | 0.91403 | ||
491 | 2012.02.14 01:15 | sell limit | 160 | 0.10 | 0.91768 | 0.92795 | 0.91586 | ||
492 | 2012.02.14 01:16 | sell | 160 | 0.10 | 0.91773 | 0.92795 | 0.91586 | ||
493 | 2012.02.14 01:30 | sell limit | 161 | 0.10 | 0.91748 | 0.92775 | 0.91566 | ||
494 | 2012.02.14 01:40 | sell | 161 | 0.10 | 0.91755 | 0.92775 | 0.91566 | ||
495 | 2012.02.14 03:40 | modify | 160 | 0.10 | 0.91773 | 0.92795 | 0.91680 | ||
496 | 2012.02.14 03:42 | t/p | 160 | 0.10 | 0.91680 | 0.92795 | 0.91680 | 8.95 | 9913.44 |
497 | 2012.02.14 04:30 | modify | 161 | 0.10 | 0.91755 | 0.92775 | 0.91648 | ||
498 | 2012.02.14 05:05 | t/p | 161 | 0.10 | 0.91654 | 0.92775 | 0.91648 | 9.77 | 9923.21 |
499 | 2012.02.21 01:30 | sell limit | 162 | 0.10 | 0.91822 | 0.92812 | 0.91650 | ||
500 | 2012.02.21 01:30 | sell limit | 163 | 0.10 | 0.91822 | 0.92812 | 0.91650 | ||
501 | 2012.02.21 01:34 | sell | 162 | 0.10 | 0.91824 | 0.92812 | 0.91650 | ||
502 | 2012.02.21 01:34 | sell | 163 | 0.10 | 0.91824 | 0.92812 | 0.91650 | ||
503 | 2012.02.21 04:49 | t/p | 162 | 0.10 | 0.91605 | 0.92812 | 0.91650 | 21.62 | 9944.83 |
504 | 2012.02.21 04:49 | t/p | 163 | 0.10 | 0.91605 | 0.92812 | 0.91650 | 21.62 | 9966.45 |
505 | 2012.02.29 01:45 | sell limit | 164 | 0.10 | 0.90000 | 0.90964 | 0.89833 | ||
506 | 2012.02.29 02:45 | expiration | 164 | 0.10 | 0.90000 | 0.90964 | 0.89833 | ||
507 | 2012.03.01 01:30 | sell limit | 165 | 0.10 | 0.91469 | 0.92440 | 0.91302 | ||
508 | 2012.03.01 01:53 | sell | 165 | 0.10 | 0.91470 | 0.92440 | 0.91302 | ||
509 | 2012.03.01 05:05 | modify | 165 | 0.10 | 0.91470 | 0.92440 | 0.91381 | ||
510 | 2012.03.01 05:25 | modify | 165 | 0.10 | 0.91470 | 0.92440 | 0.91396 | ||
511 | 2012.03.01 05:51 | t/p | 165 | 0.10 | 0.91395 | 0.92440 | 0.91396 | 7.15 | 9973.60 |
512 | 2012.03.16 01:00 | sell limit | 166 | 0.10 | 0.93134 | 0.94126 | 0.92964 | ||
513 | 2012.03.16 02:00 | expiration | 166 | 0.10 | 0.93134 | 0.94126 | 0.92964 | ||
514 | 2012.03.29 01:40 | sell limit | 167 | 0.10 | 0.90706 | 0.91686 | 0.90536 | ||
515 | 2012.03.29 02:40 | expiration | 167 | 0.10 | 0.90706 | 0.91686 | 0.90536 | ||
516 | 2012.04.17 01:55 | sell limit | 168 | 0.10 | 0.91568 | 0.92538 | 0.91402 | ||
517 | 2012.04.17 02:55 | expiration | 168 | 0.10 | 0.91568 | 0.92538 | 0.91402 | ||
518 | 2012.04.23 01:00 | sell limit | 169 | 0.10 | 0.91796 | 0.92769 | 0.91629 | ||
519 | 2012.04.23 02:00 | expiration | 169 | 0.10 | 0.91796 | 0.92769 | 0.91629 | ||
520 | 2012.04.27 01:05 | sell limit | 170 | 0.10 | 0.92393 | 0.93366 | 0.92227 | ||
521 | 2012.04.27 01:15 | sell limit | 171 | 0.10 | 0.92389 | 0.93362 | 0.92223 | ||
522 | 2012.04.27 01:56 | sell | 170 | 0.10 | 0.92398 | 0.93366 | 0.92227 | ||
523 | 2012.04.27 01:56 | sell | 171 | 0.10 | 0.92398 | 0.93362 | 0.92223 | ||
524 | 2012.04.27 06:00 | modify | 170 | 0.10 | 0.92398 | 0.93366 | 0.92342 | ||
525 | 2012.04.27 06:00 | modify | 171 | 0.10 | 0.92398 | 0.93362 | 0.92342 | ||
526 | 2012.04.27 06:10 | modify | 170 | 0.10 | 0.92398 | 0.93366 | 0.92352 | ||
527 | 2012.04.27 06:15 | modify | 170 | 0.10 | 0.92398 | 0.93366 | 0.92361 | ||
528 | 2012.04.27 06:15 | modify | 171 | 0.10 | 0.92398 | 0.93362 | 0.92361 | ||
529 | 2012.04.27 06:40 | modify | 170 | 0.10 | 0.92398 | 0.93366 | 0.92372 | ||
530 | 2012.04.27 06:45 | modify | 171 | 0.10 | 0.92398 | 0.93362 | 0.92367 | ||
531 | 2012.04.27 06:47 | t/p | 170 | 0.10 | 0.92368 | 0.93366 | 0.92372 | 2.63 | 9976.23 |
532 | 2012.04.27 06:47 | t/p | 171 | 0.10 | 0.92366 | 0.93362 | 0.92367 | 2.83 | 9979.06 |
533 | 2012.04.30 01:40 | sell limit | 172 | 0.10 | 0.92527 | 0.93498 | 0.92362 | ||
534 | 2012.04.30 02:40 | expiration | 172 | 0.10 | 0.92527 | 0.93498 | 0.92362 | ||
535 | 2012.05.07 01:30 | sell limit | 173 | 0.10 | 0.92752 | 0.93720 | 0.92588 | ||
536 | 2012.05.07 01:32 | sell | 173 | 0.10 | 0.92752 | 0.93720 | 0.92588 | ||
537 | 2012.05.07 08:30 | modify | 173 | 0.10 | 0.92752 | 0.93720 | 0.92733 | ||
538 | 2012.05.07 08:33 | t/p | 173 | 0.10 | 0.92729 | 0.93720 | 0.92733 | 1.93 | 9980.99 |
539 | 2012.05.15 01:20 | sell limit | 174 | 0.10 | 0.93398 | 0.94355 | 0.93238 | ||
540 | 2012.05.15 01:30 | sell limit | 175 | 0.10 | 0.93406 | 0.94363 | 0.93246 | ||
541 | 2012.05.15 02:20 | expiration | 174 | 0.10 | 0.93398 | 0.94355 | 0.93238 | ||
542 | 2012.05.15 02:30 | expiration | 175 | 0.10 | 0.93406 | 0.94363 | 0.93246 | ||
543 | 2012.05.23 01:00 | sell limit | 176 | 0.10 | 0.92751 | 0.93716 | 0.92588 | ||
544 | 2012.05.23 01:51 | sell | 176 | 0.10 | 0.92757 | 0.93716 | 0.92588 | ||
545 | 2012.05.23 05:45 | modify | 176 | 0.10 | 0.92757 | 0.93716 | 0.92676 | ||
546 | 2012.05.23 05:56 | t/p | 176 | 0.10 | 0.92672 | 0.93716 | 0.92676 | 8.15 | 9989.14 |
547 | 2012.05.30 01:00 | sell limit | 177 | 0.10 | 0.94023 | 0.95003 | 0.93857 | ||
548 | 2012.05.30 01:10 | sell limit | 178 | 0.10 | 0.94068 | 0.95048 | 0.93902 | ||
549 | 2012.05.30 01:15 | sell limit | 179 | 0.10 | 0.94080 | 0.95061 | 0.93914 | ||
550 | 2012.05.30 01:20 | sell | 177 | 0.10 | 0.94024 | 0.95003 | 0.93857 | ||
551 | 2012.05.30 02:03 | sell | 178 | 0.10 | 0.94071 | 0.95048 | 0.93902 | ||
552 | 2012.05.30 02:03 | sell | 179 | 0.10 | 0.94080 | 0.95061 | 0.93914 | ||
553 | 2012.05.30 05:25 | modify | 178 | 0.10 | 0.94071 | 0.95048 | 0.94000 | ||
554 | 2012.05.30 05:30 | modify | 179 | 0.10 | 0.94080 | 0.95061 | 0.94001 | ||
555 | 2012.05.30 05:35 | modify | 178 | 0.10 | 0.94071 | 0.95048 | 0.94001 | ||
556 | 2012.05.30 05:43 | t/p | 178 | 0.10 | 0.94001 | 0.95048 | 0.94001 | 6.65 | 9995.79 |
557 | 2012.05.30 05:43 | t/p | 179 | 0.10 | 0.94001 | 0.95061 | 0.94001 | 7.55 | 10003.34 |
558 | 2012.05.30 06:30 | modify | 177 | 0.10 | 0.94024 | 0.95003 | 0.93984 | ||
559 | 2012.05.30 07:00 | modify | 177 | 0.10 | 0.94024 | 0.95003 | 0.93998 | ||
560 | 2012.05.30 07:06 | t/p | 177 | 0.10 | 0.93998 | 0.95003 | 0.93998 | 2.23 | 10005.57 |
561 | 2012.06.06 01:45 | sell limit | 180 | 0.10 | 0.92981 | 0.93976 | 0.92810 | ||
562 | 2012.06.06 02:18 | sell | 180 | 0.10 | 0.92982 | 0.93976 | 0.92810 | ||
563 | 2012.06.06 05:05 | modify | 180 | 0.10 | 0.92982 | 0.93976 | 0.92877 | ||
564 | 2012.06.06 05:10 | modify | 180 | 0.10 | 0.92982 | 0.93976 | 0.92885 | ||
565 | 2012.06.06 06:35 | modify | 180 | 0.10 | 0.92982 | 0.93976 | 0.92938 | ||
566 | 2012.06.06 06:37 | t/p | 180 | 0.10 | 0.92938 | 0.93976 | 0.92938 | 4.03 | 10009.60 |
567 | 2012.06.11 01:00 | buy limit | 181 | 0.10 | 0.92752 | 0.91739 | 0.92928 | ||
568 | 2012.06.11 01:00 | buy limit | 182 | 0.10 | 0.92752 | 0.91739 | 0.92928 | ||
569 | 2012.06.11 02:00 | expiration | 181 | 0.10 | 0.92752 | 0.91739 | 0.92928 | ||
570 | 2012.06.11 02:00 | expiration | 182 | 0.10 | 0.92752 | 0.91739 | 0.92928 | ||
571 | 2012.06.12 01:05 | sell limit | 183 | 0.10 | 0.93419 | 0.94435 | 0.93242 | ||
572 | 2012.06.12 02:05 | expiration | 183 | 0.10 | 0.93419 | 0.94435 | 0.93242 | ||
573 | 2012.06.14 01:50 | sell limit | 184 | 0.10 | 0.92883 | 0.93895 | 0.92707 | ||
574 | 2012.06.14 02:50 | expiration | 184 | 0.10 | 0.92883 | 0.93895 | 0.92707 | ||
575 | 2012.06.18 01:00 | buy limit | 185 | 0.10 | 0.92387 | 0.91380 | 0.92563 | ||
576 | 2012.06.18 01:00 | buy limit | 186 | 0.10 | 0.92387 | 0.91380 | 0.92563 | ||
577 | 2012.06.18 01:00 | buy limit | 187 | 0.10 | 0.92387 | 0.91380 | 0.92563 | ||
578 | 2012.06.18 02:00 | expiration | 185 | 0.10 | 0.92387 | 0.91380 | 0.92563 | ||
579 | 2012.06.18 02:00 | expiration | 186 | 0.10 | 0.92387 | 0.91380 | 0.92563 | ||
580 | 2012.06.18 02:00 | expiration | 187 | 0.10 | 0.92387 | 0.91380 | 0.92563 | ||
581 | 2012.06.25 01:25 | sell limit | 188 | 0.10 | 0.93383 | 0.94385 | 0.93210 | ||
582 | 2012.06.25 01:30 | sell limit | 189 | 0.10 | 0.93343 | 0.94345 | 0.93170 | ||
583 | 2012.06.25 01:30 | sell limit | 190 | 0.10 | 0.93343 | 0.94345 | 0.93170 | ||
584 | 2012.06.25 02:25 | expiration | 188 | 0.10 | 0.93383 | 0.94385 | 0.93210 | ||
585 | 2012.06.25 02:30 | expiration | 189 | 0.10 | 0.93343 | 0.94345 | 0.93170 | ||
586 | 2012.06.25 02:30 | expiration | 190 | 0.10 | 0.93343 | 0.94345 | 0.93170 | ||
587 | 2012.07.04 01:15 | sell limit | 191 | 0.10 | 0.94133 | 0.95114 | 0.93967 | ||
588 | 2012.07.04 01:15 | sell limit | 192 | 0.10 | 0.94133 | 0.95114 | 0.93967 | ||
589 | 2012.07.04 02:15 | expiration | 191 | 0.10 | 0.94133 | 0.95114 | 0.93967 | ||
590 | 2012.07.04 02:15 | expiration | 192 | 0.10 | 0.94133 | 0.95114 | 0.93967 | ||
591 | 2012.07.05 01:10 | sell limit | 193 | 0.10 | 0.94684 | 0.95665 | 0.94519 | ||
592 | 2012.07.05 02:10 | expiration | 193 | 0.10 | 0.94684 | 0.95665 | 0.94519 | ||
593 | 2012.07.09 01:30 | sell limit | 194 | 0.10 | 0.96072 | 0.97058 | 0.95907 | ||
594 | 2012.07.09 01:30 | sell limit | 195 | 0.10 | 0.96072 | 0.97058 | 0.95907 | ||
595 | 2012.07.09 01:35 | sell limit | 196 | 0.10 | 0.96083 | 0.97070 | 0.95918 | ||
596 | 2012.07.09 01:37 | sell | 194 | 0.10 | 0.96076 | 0.97058 | 0.95907 | ||
597 | 2012.07.09 01:37 | sell | 195 | 0.10 | 0.96076 | 0.97058 | 0.95907 | ||
598 | 2012.07.09 01:45 | sell | 196 | 0.10 | 0.96086 | 0.97070 | 0.95918 | ||
599 | 2012.07.09 02:38 | t/p | 196 | 0.10 | 0.95913 | 0.97070 | 0.95918 | 16.99 | 10026.59 |
600 | 2012.07.09 04:00 | modify | 194 | 0.10 | 0.96076 | 0.97058 | 0.95932 | ||
601 | 2012.07.09 04:00 | modify | 195 | 0.10 | 0.96076 | 0.97058 | 0.95932 | ||
602 | 2012.07.09 04:11 | t/p | 194 | 0.10 | 0.95932 | 0.97058 | 0.95932 | 14.08 | 10040.67 |
603 | 2012.07.09 04:11 | t/p | 195 | 0.10 | 0.95932 | 0.97058 | 0.95932 | 14.08 | 10054.75 |
604 | 2012.07.17 01:40 | sell limit | 197 | 0.10 | 0.96451 | 0.97408 | 0.96295 | ||
605 | 2012.07.17 02:40 | expiration | 197 | 0.10 | 0.96451 | 0.97408 | 0.96295 | ||
606 | 2012.07.23 01:00 | sell limit | 198 | 0.10 | 0.97751 | 0.98715 | 0.97595 | ||
607 | 2012.07.23 01:00 | sell limit | 199 | 0.10 | 0.97751 | 0.98715 | 0.97595 | ||
608 | 2012.07.23 01:59 | sell | 198 | 0.10 | 0.97752 | 0.98715 | 0.97595 | ||
609 | 2012.07.23 01:59 | sell | 199 | 0.10 | 0.97752 | 0.98715 | 0.97595 | ||
610 | 2012.07.23 03:38 | t/p | 198 | 0.10 | 0.97594 | 0.98715 | 0.97595 | 15.49 | 10070.24 |
611 | 2012.07.23 03:38 | t/p | 199 | 0.10 | 0.97594 | 0.98715 | 0.97595 | 15.49 | 10085.73 |
612 | 2012.07.30 01:05 | sell limit | 200 | 0.10 | 0.97309 | 0.98280 | 0.97150 | ||
613 | 2012.07.30 02:05 | expiration | 200 | 0.10 | 0.97309 | 0.98280 | 0.97150 | ||
614 | 2012.07.31 01:30 | sell limit | 201 | 0.10 | 0.97865 | 0.98837 | 0.97707 | ||
615 | 2012.07.31 02:30 | expiration | 201 | 0.10 | 0.97865 | 0.98837 | 0.97707 | ||
616 | 2012.08.01 01:50 | sell limit | 202 | 0.10 | 0.97406 | 0.98380 | 0.97246 | ||
617 | 2012.08.01 02:50 | expiration | 202 | 0.10 | 0.97406 | 0.98380 | 0.97246 | ||
618 | 2012.08.08 01:00 | sell limit | 203 | 0.10 | 0.97203 | 0.98209 | 0.97034 | ||
619 | 2012.08.08 01:15 | sell limit | 204 | 0.10 | 0.97244 | 0.98250 | 0.97075 | ||
620 | 2012.08.08 01:15 | sell limit | 205 | 0.10 | 0.97244 | 0.98250 | 0.97075 | ||
621 | 2012.08.08 02:00 | expiration | 203 | 0.10 | 0.97203 | 0.98209 | 0.97034 | ||
622 | 2012.08.08 02:15 | expiration | 204 | 0.10 | 0.97244 | 0.98250 | 0.97075 | ||
623 | 2012.08.08 02:15 | expiration | 205 | 0.10 | 0.97244 | 0.98250 | 0.97075 | ||
624 | 2012.08.10 01:50 | sell limit | 206 | 0.10 | 0.98491 | 0.99503 | 0.98323 | ||
625 | 2012.08.10 02:43 | sell | 206 | 0.10 | 0.98492 | 0.99503 | 0.98323 | ||
626 | 2012.08.10 06:10 | modify | 206 | 0.10 | 0.98492 | 0.99503 | 0.98406 | ||
627 | 2012.08.10 06:22 | t/p | 206 | 0.10 | 0.98402 | 0.99503 | 0.98406 | 8.66 | 10094.39 |
628 | 2012.08.13 01:00 | sell limit | 207 | 0.10 | 0.98649 | 0.99661 | 0.98481 | ||
629 | 2012.08.13 01:00 | sell limit | 208 | 0.10 | 0.98649 | 0.99661 | 0.98481 | ||
630 | 2012.08.13 01:00 | sell limit | 209 | 0.10 | 0.98649 | 0.99661 | 0.98481 | ||
631 | 2012.08.13 02:00 | expiration | 207 | 0.10 | 0.98649 | 0.99661 | 0.98481 | ||
632 | 2012.08.13 02:00 | expiration | 208 | 0.10 | 0.98649 | 0.99661 | 0.98481 | ||
633 | 2012.08.13 02:00 | expiration | 209 | 0.10 | 0.98649 | 0.99661 | 0.98481 | ||
634 | 2012.08.15 01:00 | sell limit | 210 | 0.10 | 0.98289 | 0.99295 | 0.98122 | ||
635 | 2012.08.15 02:00 | expiration | 210 | 0.10 | 0.98289 | 0.99295 | 0.98122 | ||
636 | 2012.09.04 01:00 | sell limit | 211 | 0.10 | 0.96778 | 0.97704 | 0.96631 | ||
637 | 2012.09.04 01:00 | sell limit | 212 | 0.10 | 0.96778 | 0.97704 | 0.96631 | ||
638 | 2012.09.04 02:00 | expiration | 211 | 0.10 | 0.96778 | 0.97704 | 0.96631 | ||
639 | 2012.09.04 02:00 | expiration | 212 | 0.10 | 0.96778 | 0.97704 | 0.96631 | ||
640 | 2012.09.07 01:30 | sell limit | 213 | 0.10 | 0.97104 | 0.98050 | 0.96952 | ||
641 | 2012.09.07 02:30 | expiration | 213 | 0.10 | 0.97104 | 0.98050 | 0.96952 | ||
642 | 2012.09.13 01:40 | sell limit | 214 | 0.10 | 0.96068 | 0.97038 | 0.95908 | ||
643 | 2012.09.13 02:40 | expiration | 214 | 0.10 | 0.96068 | 0.97038 | 0.95908 | ||
644 | 2012.09.24 01:10 | sell limit | 215 | 0.10 | 0.95558 | 0.96577 | 0.95384 | ||
645 | 2012.09.24 01:22 | sell | 215 | 0.10 | 0.95559 | 0.96577 | 0.95384 | ||
646 | 2012.09.24 03:50 | modify | 215 | 0.10 | 0.95559 | 0.96577 | 0.95419 | ||
647 | 2012.09.24 03:55 | modify | 215 | 0.10 | 0.95559 | 0.96577 | 0.95421 | ||
648 | 2012.09.24 04:00 | modify | 215 | 0.10 | 0.95559 | 0.96577 | 0.95442 | ||
649 | 2012.09.24 04:02 | t/p | 215 | 0.10 | 0.95441 | 0.96577 | 0.95442 | 11.47 | 10105.86 |
650 | 2012.09.28 01:50 | sell limit | 216 | 0.10 | 0.95644 | 0.96690 | 0.95462 | ||
651 | 2012.09.28 02:50 | expiration | 216 | 0.10 | 0.95644 | 0.96690 | 0.95462 | ||
652 | 2012.10.04 01:35 | sell limit | 217 | 0.10 | 0.95093 | 0.96127 | 0.94914 | ||
653 | 2012.10.04 02:35 | expiration | 217 | 0.10 | 0.95093 | 0.96127 | 0.94914 | ||
654 | 2012.10.08 01:00 | sell limit | 218 | 0.10 | 0.95119 | 0.96134 | 0.94945 | ||
655 | 2012.10.08 01:30 | sell limit | 219 | 0.10 | 0.95175 | 0.96190 | 0.95001 | ||
656 | 2012.10.08 01:30 | sell | 218 | 0.10 | 0.95126 | 0.96134 | 0.94945 | ||
657 | 2012.10.08 02:30 | expiration | 219 | 0.10 | 0.95175 | 0.96190 | 0.95001 | ||
658 | 2012.10.08 18:00 | close | 218 | 0.10 | 0.95674 | 0.96134 | 0.94945 | -55.40 | 10050.46 |
659 | 2012.10.12 01:05 | sell limit | 220 | 0.10 | 0.95570 | 0.96570 | 0.95401 | ||
660 | 2012.10.12 02:05 | expiration | 220 | 0.10 | 0.95570 | 0.96570 | 0.95401 | ||
661 | 2012.10.15 01:00 | sell limit | 221 | 0.10 | 0.95384 | 0.96366 | 0.95219 | ||
662 | 2012.10.15 01:00 | sell limit | 222 | 0.10 | 0.95384 | 0.96366 | 0.95219 | ||
663 | 2012.10.15 02:00 | expiration | 221 | 0.10 | 0.95384 | 0.96366 | 0.95219 | ||
664 | 2012.10.15 02:00 | expiration | 222 | 0.10 | 0.95384 | 0.96366 | 0.95219 | ||
665 | 2012.10.16 01:00 | buy limit | 223 | 0.10 | 0.95132 | 0.94158 | 0.95295 | ||
666 | 2012.10.16 01:01 | buy | 223 | 0.10 | 0.95129 | 0.94158 | 0.95295 | ||
667 | 2012.10.16 13:30 | close | 223 | 0.10 | 0.94507 | 0.94158 | 0.95295 | -62.84 | 9987.62 |
668 | 2012.10.22 01:00 | buy limit | 224 | 0.10 | 0.93276 | 0.92322 | 0.93435 | ||
669 | 2012.10.22 02:00 | expiration | 224 | 0.10 | 0.93276 | 0.92322 | 0.93435 | ||
670 | 2012.11.06 01:05 | sell limit | 225 | 0.10 | 0.94726 | 0.95673 | 0.94570 | ||
671 | 2012.11.06 02:05 | expiration | 225 | 0.10 | 0.94726 | 0.95673 | 0.94570 | ||
672 | 2012.11.16 01:46 | sell limit | 226 | 0.10 | 0.94182 | 0.95106 | 0.94032 | ||
673 | 2012.11.16 02:41 | sell | 226 | 0.10 | 0.94186 | 0.95106 | 0.94032 | ||
674 | 2012.11.16 10:55 | close | 226 | 0.02 | 0.94399 | 0.95106 | 0.94032 | -4.36 | 9983.26 |
675 | 2012.11.16 10:55 | sell | 227 | 0.08 | 0.94186 | 0.95106 | 0.94032 | ||
676 | 2012.11.16 12:20 | close | 227 | 0.02 | 0.94375 | 0.95106 | 0.94032 | -3.87 | 9979.40 |
677 | 2012.11.16 12:20 | sell | 228 | 0.06 | 0.94186 | 0.95106 | 0.94032 | ||
678 | 2012.11.16 14:30 | close | 228 | 0.02 | 0.94429 | 0.95106 | 0.94032 | -4.96 | 9974.44 |
679 | 2012.11.16 14:30 | sell | 229 | 0.04 | 0.94186 | 0.95106 | 0.94032 | ||
680 | 2012.11.16 16:20 | close | 229 | 0.02 | 0.94446 | 0.95106 | 0.94032 | -5.30 | 9969.15 |
681 | 2012.11.16 16:20 | sell | 230 | 0.02 | 0.94186 | 0.95106 | 0.94032 | ||
682 | 2012.11.16 17:15 | close | 230 | 0.02 | 0.94647 | 0.95106 | 0.94032 | -9.34 | 9959.81 |
683 | 2012.11.20 01:25 | sell limit | 231 | 0.10 | 0.94540 | 0.95464 | 0.94390 | ||
684 | 2012.11.20 01:30 | sell limit | 232 | 0.10 | 0.94543 | 0.95467 | 0.94393 | ||
685 | 2012.11.20 01:55 | sell | 231 | 0.10 | 0.94544 | 0.95464 | 0.94390 | ||
686 | 2012.11.20 01:55 | sell | 232 | 0.10 | 0.94544 | 0.95467 | 0.94393 | ||
687 | 2012.11.20 05:10 | modify | 231 | 0.10 | 0.94544 | 0.95464 | 0.94472 | ||
688 | 2012.11.20 05:12 | t/p | 231 | 0.10 | 0.94463 | 0.95464 | 0.94472 | 7.75 | 9967.56 |
689 | 2012.11.20 05:15 | modify | 232 | 0.10 | 0.94544 | 0.95467 | 0.94421 | ||
690 | 2012.11.20 05:20 | t/p | 232 | 0.10 | 0.94420 | 0.95467 | 0.94421 | 12.07 | 9979.63 |
691 | 2012.11.21 01:00 | sell limit | 233 | 0.10 | 0.94334 | 0.95252 | 0.94186 | ||
692 | 2012.11.21 01:15 | sell limit | 234 | 0.10 | 0.94321 | 0.95239 | 0.94173 | ||
693 | 2012.11.21 01:57 | sell | 234 | 0.10 | 0.94324 | 0.95239 | 0.94173 | ||
694 | 2012.11.21 01:57 | sell | 233 | 0.10 | 0.94338 | 0.95252 | 0.94186 | ||
695 | 2012.11.21 09:35 | close | 233 | 0.02 | 0.94630 | 0.95252 | 0.94186 | -5.95 | 9973.68 |
696 | 2012.11.21 09:35 | sell | 235 | 0.08 | 0.94338 | 0.95252 | 0.94186 | ||
697 | 2012.11.21 10:00 | close | 234 | 0.02 | 0.94573 | 0.95239 | 0.94173 | -5.08 | 9968.61 |
698 | 2012.11.21 10:00 | sell | 236 | 0.08 | 0.94324 | 0.95239 | 0.94173 | ||
699 | 2012.11.21 11:25 | close | 235 | 0.02 | 0.94491 | 0.95252 | 0.94186 | -3.15 | 9965.46 |
700 | 2012.11.21 11:25 | sell | 237 | 0.06 | 0.94338 | 0.95252 | 0.94186 | ||
701 | 2012.11.21 11:45 | close | 237 | 0.02 | 0.94424 | 0.95252 | 0.94186 | -1.81 | 9963.66 |
702 | 2012.11.21 11:45 | sell | 238 | 0.04 | 0.94338 | 0.95252 | 0.94186 | ||
703 | 2012.11.21 11:45 | close | 236 | 0.02 | 0.94424 | 0.95239 | 0.94173 | -2.09 | 9961.57 |
704 | 2012.11.21 11:45 | sell | 239 | 0.06 | 0.94324 | 0.95239 | 0.94173 | ||
705 | 2012.11.21 13:05 | close | 238 | 0.02 | 0.94418 | 0.95252 | 0.94186 | -1.69 | 9959.88 |
706 | 2012.11.21 13:05 | sell | 240 | 0.02 | 0.94338 | 0.95252 | 0.94186 | ||
707 | 2012.11.21 13:15 | close | 240 | 0.02 | 0.94379 | 0.95252 | 0.94186 | -0.90 | 9958.99 |
708 | 2012.11.21 13:15 | close | 239 | 0.02 | 0.94379 | 0.95239 | 0.94173 | -1.18 | 9957.81 |
709 | 2012.11.21 13:15 | sell | 241 | 0.04 | 0.94324 | 0.95239 | 0.94173 | ||
710 | 2012.11.21 14:00 | modify | 241 | 0.04 | 0.94324 | 0.95239 | 0.94316 | ||
711 | 2012.11.21 14:01 | t/p | 241 | 0.04 | 0.94316 | 0.95239 | 0.94316 | 0.17 | 9957.98 |
712 | 2012.11.22 01:10 | buy limit | 242 | 0.10 | 0.94091 | 0.93179 | 0.94238 | ||
713 | 2012.11.22 01:13 | buy | 242 | 0.10 | 0.94090 | 0.93179 | 0.94238 | ||
714 | 2012.11.22 01:15 | buy limit | 243 | 0.10 | 0.94028 | 0.93117 | 0.94175 | ||
715 | 2012.11.22 01:15 | buy | 243 | 0.10 | 0.94022 | 0.93117 | 0.94175 | ||
716 | 2012.11.22 04:15 | modify | 243 | 0.10 | 0.94022 | 0.93117 | 0.94129 | ||
717 | 2012.11.22 04:18 | t/p | 243 | 0.10 | 0.94131 | 0.93117 | 0.94129 | 10.56 | 9968.54 |
718 | 2012.11.22 05:35 | modify | 242 | 0.10 | 0.94090 | 0.93179 | 0.94136 | ||
719 | 2012.11.22 05:36 | t/p | 242 | 0.10 | 0.94141 | 0.93179 | 0.94136 | 4.75 | 9973.29 |
720 | 2012.12.05 01:40 | sell limit | 244 | 0.10 | 0.93336 | 0.94241 | 0.93190 | ||
721 | 2012.12.05 02:40 | expiration | 244 | 0.10 | 0.93336 | 0.94241 | 0.93190 | ||
722 | 2012.12.19 01:35 | buy limit | 245 | 0.10 | 0.92500 | 0.91577 | 0.92652 | ||
723 | 2012.12.19 01:35 | buy | 245 | 0.10 | 0.92499 | 0.91577 | 0.92652 | ||
724 | 2012.12.19 08:30 | modify | 245 | 0.10 | 0.92499 | 0.91577 | 0.92518 | ||
725 | 2012.12.19 08:36 | t/p | 245 | 0.10 | 0.92520 | 0.91577 | 0.92518 | 1.73 | 9975.02 |
726 | 2013.01.09 01:35 | sell limit | 246 | 0.10 | 0.93698 | 0.94690 | 0.93528 | ||
727 | 2013.01.09 02:35 | expiration | 246 | 0.10 | 0.93698 | 0.94690 | 0.93528 | ||
728 | 2013.01.14 01:05 | sell limit | 247 | 0.10 | 0.92885 | 0.93888 | 0.92711 | ||
729 | 2013.01.14 01:15 | sell limit | 248 | 0.10 | 0.92878 | 0.93881 | 0.92704 | ||
730 | 2013.01.14 02:05 | expiration | 247 | 0.10 | 0.92885 | 0.93888 | 0.92711 | ||
731 | 2013.01.14 02:15 | expiration | 248 | 0.10 | 0.92878 | 0.93881 | 0.92704 | ||
732 | 2013.01.15 01:55 | sell limit | 249 | 0.10 | 0.93759 | 0.94773 | 0.93583 | ||
733 | 2013.01.15 01:59 | sell | 249 | 0.10 | 0.93759 | 0.94773 | 0.93583 | ||
734 | 2013.01.15 09:35 | modify | 249 | 0.10 | 0.93759 | 0.94773 | 0.93716 | ||
735 | 2013.01.15 09:35 | t/p | 249 | 0.10 | 0.93716 | 0.94773 | 0.93716 | 3.94 | 9978.96 |
736 | 2013.01.16 01:00 | sell limit | 250 | 0.10 | 0.94728 | 0.95762 | 0.94548 | ||
737 | 2013.01.16 02:00 | expiration | 250 | 0.10 | 0.94728 | 0.95762 | 0.94548 | ||
738 | 2013.01.22 01:00 | sell limit | 251 | 0.10 | 0.93961 | 0.95032 | 0.93770 | ||
739 | 2013.01.22 01:30 | sell limit | 252 | 0.10 | 0.93940 | 0.95011 | 0.93749 | ||
740 | 2013.01.22 01:34 | sell | 252 | 0.10 | 0.93943 | 0.95011 | 0.93749 | ||
741 | 2013.01.22 01:44 | sell | 251 | 0.10 | 0.93965 | 0.95032 | 0.93770 | ||
742 | 2013.01.22 06:20 | modify | 251 | 0.10 | 0.93965 | 0.95032 | 0.93863 | ||
743 | 2013.01.22 06:20 | t/p | 251 | 0.10 | 0.93865 | 0.95032 | 0.93863 | 9.66 | 9988.62 |
744 | 2013.01.22 06:30 | modify | 252 | 0.10 | 0.93943 | 0.95011 | 0.93832 | ||
745 | 2013.01.22 06:31 | t/p | 252 | 0.10 | 0.93831 | 0.95011 | 0.93832 | 10.87 | 9999.49 |
746 | 2013.01.23 01:05 | sell limit | 253 | 0.10 | 0.93681 | 0.94759 | 0.93488 | ||
747 | 2013.01.23 01:20 | sell | 253 | 0.10 | 0.93682 | 0.94759 | 0.93488 | ||
748 | 2013.01.23 01:30 | sell limit | 254 | 0.10 | 0.93691 | 0.94769 | 0.93498 | ||
749 | 2013.01.23 02:28 | sell | 254 | 0.10 | 0.93692 | 0.94769 | 0.93498 | ||
750 | 2013.01.23 06:10 | modify | 253 | 0.10 | 0.93682 | 0.94759 | 0.93642 | ||
751 | 2013.01.23 06:24 | t/p | 253 | 0.10 | 0.93639 | 0.94759 | 0.93642 | 3.94 | 10003.43 |
752 | 2013.01.23 06:30 | modify | 254 | 0.10 | 0.93692 | 0.94769 | 0.93629 | ||
753 | 2013.01.23 06:32 | t/p | 254 | 0.10 | 0.93627 | 0.94769 | 0.93629 | 6.14 | 10009.57 |
754 | 2013.01.25 01:20 | sell limit | 255 | 0.10 | 0.92738 | 0.93817 | 0.92543 | ||
755 | 2013.01.25 01:30 | sell limit | 256 | 0.10 | 0.92721 | 0.93800 | 0.92526 | ||
756 | 2013.01.25 01:36 | sell | 256 | 0.10 | 0.92726 | 0.93800 | 0.92526 | ||
757 | 2013.01.25 01:39 | sell | 255 | 0.10 | 0.92739 | 0.93817 | 0.92543 | ||
758 | 2013.01.25 07:05 | modify | 255 | 0.10 | 0.92739 | 0.93817 | 0.92686 | ||
759 | 2013.01.25 07:15 | modify | 256 | 0.10 | 0.92726 | 0.93800 | 0.92676 | ||
760 | 2013.01.25 07:20 | modify | 255 | 0.10 | 0.92739 | 0.93817 | 0.92701 | ||
761 | 2013.01.25 07:39 | t/p | 255 | 0.10 | 0.92698 | 0.93817 | 0.92701 | 3.74 | 10013.31 |
762 | 2013.01.25 07:45 | modify | 256 | 0.10 | 0.92726 | 0.93800 | 0.92686 | ||
763 | 2013.01.25 07:51 | t/p | 256 | 0.10 | 0.92686 | 0.93800 | 0.92686 | 3.63 | 10016.94 |
764 | 2013.01.30 01:00 | sell limit | 257 | 0.10 | 0.92072 | 0.93147 | 0.91877 | ||
765 | 2013.01.30 01:55 | sell limit | 258 | 0.10 | 0.92079 | 0.93155 | 0.91884 | ||
766 | 2013.01.30 01:58 | sell | 257 | 0.10 | 0.92079 | 0.93147 | 0.91877 | ||
767 | 2013.01.30 01:58 | sell | 258 | 0.10 | 0.92079 | 0.93155 | 0.91884 | ||
768 | 2013.01.30 06:40 | modify | 258 | 0.10 | 0.92079 | 0.93155 | 0.92062 | ||
769 | 2013.01.30 06:45 | modify | 257 | 0.10 | 0.92079 | 0.93147 | 0.92062 | ||
770 | 2013.01.30 06:50 | modify | 258 | 0.10 | 0.92079 | 0.93155 | 0.92067 | ||
771 | 2013.01.30 06:52 | t/p | 258 | 0.10 | 0.92064 | 0.93155 | 0.92067 | 1.13 | 10018.07 |
772 | 2013.01.30 07:22 | t/p | 257 | 0.10 | 0.92059 | 0.93147 | 0.92062 | 1.63 | 10019.70 |
773 | 2013.02.05 01:20 | sell limit | 259 | 0.10 | 0.91059 | 0.92135 | 0.90863 | ||
774 | 2013.02.05 01:34 | sell | 259 | 0.10 | 0.91060 | 0.92135 | 0.90863 | ||
775 | 2013.02.05 10:40 | close | 259 | 0.10 | 0.91037 | 0.92135 | 0.90863 | 1.93 | 10021.63 |
776 | 2013.02.13 01:00 | sell limit | 260 | 0.10 | 0.91586 | 0.92669 | 0.91388 | ||
777 | 2013.02.13 01:10 | sell limit | 261 | 0.10 | 0.91572 | 0.92655 | 0.91374 | ||
778 | 2013.02.13 02:00 | expiration | 260 | 0.10 | 0.91586 | 0.92669 | 0.91388 | ||
779 | 2013.02.13 02:10 | expiration | 261 | 0.10 | 0.91572 | 0.92655 | 0.91374 | ||
780 | 2013.02.18 01:17 | sell limit | 262 | 0.10 | 0.91634 | 0.92690 | 0.91444 | ||
781 | 2013.02.18 02:12 | sell | 262 | 0.10 | 0.91635 | 0.92690 | 0.91444 | ||
782 | 2013.02.18 11:25 | modify | 262 | 0.10 | 0.91635 | 0.92690 | 0.91543 | ||
783 | 2013.02.18 11:25 | t/p | 262 | 0.10 | 0.91537 | 0.92690 | 0.91543 | 9.46 | 10031.09 |
784 | 2013.02.26 01:00 | sell limit | 263 | 0.10 | 0.90944 | 0.91992 | 0.90755 | ||
785 | 2013.02.26 01:05 | sell limit | 264 | 0.10 | 0.90937 | 0.91985 | 0.90748 | ||
786 | 2013.02.26 02:00 | expiration | 263 | 0.10 | 0.90944 | 0.91992 | 0.90755 | ||
787 | 2013.02.26 02:05 | expiration | 264 | 0.10 | 0.90937 | 0.91985 | 0.90748 | ||
788 | 2013.02.27 01:00 | sell limit | 265 | 0.10 | 0.90938 | 0.91994 | 0.90747 | ||
789 | 2013.02.27 02:00 | expiration | 265 | 0.10 | 0.90938 | 0.91994 | 0.90747 | ||
790 | 2013.02.28 01:55 | buy limit | 266 | 0.10 | 0.90668 | 0.89619 | 0.90858 | ||
791 | 2013.02.28 02:55 | expiration | 266 | 0.10 | 0.90668 | 0.89619 | 0.90858 | ||
792 | 2013.03.11 01:25 | sell limit | 267 | 0.10 | 0.92594 | 0.93628 | 0.92411 | ||
793 | 2013.03.11 02:18 | sell | 267 | 0.10 | 0.92594 | 0.93628 | 0.92411 | ||
794 | 2013.03.11 06:00 | close | 267 | 0.10 | 0.92532 | 0.93628 | 0.92411 | 5.84 | 10036.93 |
795 | 2013.03.18 01:15 | sell limit | 268 | 0.10 | 0.92396 | 0.93420 | 0.92216 | ||
796 | 2013.03.18 01:15 | sell limit | 269 | 0.10 | 0.92396 | 0.93420 | 0.92216 | ||
797 | 2013.03.18 01:22 | sell | 268 | 0.10 | 0.92397 | 0.93420 | 0.92216 | ||
798 | 2013.03.18 01:22 | sell | 269 | 0.10 | 0.92397 | 0.93420 | 0.92216 | ||
799 | 2013.03.18 03:45 | modify | 268 | 0.10 | 0.92397 | 0.93420 | 0.92248 | ||
800 | 2013.03.18 03:45 | modify | 269 | 0.10 | 0.92397 | 0.93420 | 0.92248 | ||
801 | 2013.03.18 03:53 | t/p | 268 | 0.10 | 0.92248 | 0.93420 | 0.92248 | 14.58 | 10051.51 |
802 | 2013.03.18 03:53 | t/p | 269 | 0.10 | 0.92248 | 0.93420 | 0.92248 | 14.58 | 10066.09 |
803 | 2013.04.01 01:00 | sell limit | 270 | 0.10 | 0.93418 | 0.94419 | 0.93245 | ||
804 | 2013.04.01 01:00 | sell limit | 271 | 0.10 | 0.93418 | 0.94419 | 0.93245 | ||
805 | 2013.04.01 01:00 | sell limit | 272 | 0.10 | 0.93418 | 0.94419 | 0.93245 | ||
806 | 2013.04.01 01:09 | sell | 270 | 0.10 | 0.93427 | 0.94419 | 0.93245 | ||
807 | 2013.04.01 01:09 | sell | 271 | 0.10 | 0.93427 | 0.94419 | 0.93245 | ||
808 | 2013.04.01 01:09 | sell | 272 | 0.10 | 0.93427 | 0.94419 | 0.93245 | ||
809 | 2013.04.01 10:05 | modify | 270 | 0.10 | 0.93427 | 0.94419 | 0.93392 | ||
810 | 2013.04.01 10:05 | t/p | 270 | 0.10 | 0.93387 | 0.94419 | 0.93392 | 3.63 | 10069.72 |
811 | 2013.04.01 10:15 | modify | 271 | 0.10 | 0.93427 | 0.94419 | 0.93342 | ||
812 | 2013.04.01 10:30 | modify | 271 | 0.10 | 0.93427 | 0.94419 | 0.93378 | ||
813 | 2013.04.01 10:30 | modify | 272 | 0.10 | 0.93427 | 0.94419 | 0.93378 | ||
814 | 2013.04.01 10:45 | modify | 271 | 0.10 | 0.93427 | 0.94419 | 0.93395 | ||
815 | 2013.04.01 10:46 | t/p | 271 | 0.10 | 0.93393 | 0.94419 | 0.93395 | 3.03 | 10072.75 |
816 | 2013.04.01 10:46 | t/p | 272 | 0.10 | 0.93377 | 0.94419 | 0.93378 | 4.64 | 10077.39 |
817 | 2013.04.15 01:00 | buy limit | 273 | 0.10 | 0.91440 | 0.90460 | 0.91610 | ||
818 | 2013.04.15 02:00 | expiration | 273 | 0.10 | 0.91440 | 0.90460 | 0.91610 | ||
819 | 2013.05.09 01:05 | sell limit | 274 | 0.10 | 0.93286 | 0.94279 | 0.93116 | ||
820 | 2013.05.09 02:05 | expiration | 274 | 0.10 | 0.93286 | 0.94279 | 0.93116 | ||
821 | 2013.05.27 01:05 | sell limit | 275 | 0.10 | 0.93283 | 0.94435 | 0.93068 | ||
822 | 2013.05.27 01:15 | sell limit | 276 | 0.10 | 0.93277 | 0.94430 | 0.93062 | ||
823 | 2013.05.27 02:05 | expiration | 275 | 0.10 | 0.93283 | 0.94435 | 0.93068 | ||
824 | 2013.05.27 02:15 | expiration | 276 | 0.10 | 0.93277 | 0.94430 | 0.93062 | ||
825 | 2013.06.05 01:25 | sell limit | 277 | 0.10 | 0.91625 | 0.92850 | 0.91388 | ||
826 | 2013.06.05 01:53 | sell | 277 | 0.10 | 0.91625 | 0.92850 | 0.91388 | ||
827 | 2013.06.05 04:35 | modify | 277 | 0.10 | 0.91625 | 0.92850 | 0.91541 | ||
828 | 2013.06.05 07:05 | modify | 277 | 0.10 | 0.91625 | 0.92850 | 0.91599 | ||
829 | 2013.06.05 07:09 | t/p | 277 | 0.10 | 0.91597 | 0.92850 | 0.91599 | 2.43 | 10079.82 |
830 | 2013.06.26 01:30 | sell limit | 278 | 0.10 | 0.89281 | 0.90538 | 0.89032 | ||
831 | 2013.06.26 02:06 | sell | 278 | 0.10 | 0.89284 | 0.90538 | 0.89032 | ||
832 | 2013.06.26 05:50 | modify | 278 | 0.10 | 0.89284 | 0.90538 | 0.89221 | ||
833 | 2013.06.26 05:55 | modify | 278 | 0.10 | 0.89284 | 0.90538 | 0.89237 | ||
834 | 2013.06.26 06:45 | close | 278 | 0.02 | 0.89301 | 0.90538 | 0.89237 | -0.42 | 10079.40 |
835 | 2013.06.26 06:45 | sell | 279 | 0.08 | 0.89284 | 0.90538 | 0.89237 | ||
836 | 2013.06.26 11:10 | close | 279 | 0.02 | 0.89513 | 0.90538 | 0.89237 | -4.68 | 10074.73 |
837 | 2013.06.26 11:10 | sell | 280 | 0.06 | 0.89284 | 0.90538 | 0.89237 | ||
838 | 2013.06.26 13:40 | close | 280 | 0.02 | 0.89738 | 0.90538 | 0.89237 | -9.20 | 10065.53 |
839 | 2013.06.26 13:40 | sell | 281 | 0.04 | 0.89284 | 0.90538 | 0.89237 | ||
840 | 2013.06.26 13:55 | close | 281 | 0.02 | 0.89705 | 0.90538 | 0.89237 | -8.53 | 10057.01 |
841 | 2013.06.26 13:55 | sell | 282 | 0.02 | 0.89284 | 0.90538 | 0.89237 | ||
842 | 2013.06.26 18:35 | close | 282 | 0.02 | 0.90125 | 0.90538 | 0.89237 | -16.97 | 10040.04 |
843 | 2013.07.08 01:00 | sell limit | 283 | 0.10 | 0.91268 | 0.92455 | 0.91041 | ||
844 | 2013.07.08 01:02 | sell | 283 | 0.10 | 0.91268 | 0.92455 | 0.91041 | ||
845 | 2013.07.08 09:00 | modify | 283 | 0.10 | 0.91268 | 0.92455 | 0.91236 | ||
846 | 2013.07.08 09:01 | t/p | 283 | 0.10 | 0.91233 | 0.92455 | 0.91236 | 3.14 | 10043.18 |
847 | 2013.07.11 01:00 | buy limit | 284 | 0.10 | 0.91417 | 0.90266 | 0.91634 | ||
848 | 2013.07.11 01:07 | buy | 284 | 0.10 | 0.91416 | 0.90266 | 0.91634 | ||
849 | 2013.07.11 09:00 | modify | 284 | 0.10 | 0.91416 | 0.90266 | 0.91422 | ||
850 | 2013.07.11 09:01 | t/p | 284 | 0.10 | 0.91422 | 0.90266 | 0.91422 | 0.22 | 10043.40 |
851 | 2013.07.26 01:00 | buy limit | 285 | 0.10 | 0.90425 | 0.89354 | 0.90621 | ||
852 | 2013.07.26 02:00 | expiration | 285 | 0.10 | 0.90425 | 0.89354 | 0.90621 | ||
853 | 2013.08.20 01:10 | sell limit | 286 | 0.10 | 0.89386 | 0.90330 | 0.89224 | ||
854 | 2013.08.20 01:30 | sell | 286 | 0.10 | 0.89386 | 0.90330 | 0.89224 | ||
855 | 2013.08.20 04:10 | close | 286 | 0.10 | 0.89314 | 0.90330 | 0.89224 | 6.85 | 10050.25 |
856 | 2013.09.12 01:10 | sell limit | 287 | 0.10 | 0.90251 | 0.91214 | 0.90085 | ||
857 | 2013.09.12 02:10 | expiration | 287 | 0.10 | 0.90251 | 0.91214 | 0.90085 | ||
858 | 2013.09.16 01:00 | buy limit | 288 | 0.10 | 0.89636 | 0.88688 | 0.89799 | ||
859 | 2013.09.16 02:00 | expiration | 288 | 0.10 | 0.89636 | 0.88688 | 0.89799 | ||
860 | 2013.09.25 01:25 | sell limit | 289 | 0.10 | 0.88664 | 0.89594 | 0.88504 | ||
861 | 2013.09.25 01:30 | sell limit | 290 | 0.10 | 0.88662 | 0.89592 | 0.88502 | ||
862 | 2013.09.25 02:25 | expiration | 289 | 0.10 | 0.88664 | 0.89594 | 0.88504 | ||
863 | 2013.09.25 02:30 | expiration | 290 | 0.10 | 0.88662 | 0.89592 | 0.88502 | ||
864 | 2013.10.07 01:05 | buy limit | 291 | 0.10 | 0.87878 | 0.86978 | 0.88030 | ||
865 | 2013.10.07 02:05 | expiration | 291 | 0.10 | 0.87878 | 0.86978 | 0.88030 | ||
866 | 2013.10.09 01:30 | buy limit | 292 | 0.10 | 0.87141 | 0.86243 | 0.87294 | ||
867 | 2013.10.09 02:06 | buy | 292 | 0.10 | 0.87139 | 0.86243 | 0.87294 | ||
868 | 2013.10.09 04:45 | t/p | 292 | 0.10 | 0.87295 | 0.86243 | 0.87294 | 15.29 | 10065.54 |
869 | 2013.10.11 01:20 | buy limit | 293 | 0.10 | 0.87490 | 0.86586 | 0.87644 | ||
870 | 2013.10.11 01:30 | buy limit | 294 | 0.10 | 0.87460 | 0.86557 | 0.87614 | ||
871 | 2013.10.11 01:30 | buy limit | 295 | 0.10 | 0.87460 | 0.86557 | 0.87614 | ||
872 | 2013.10.11 02:20 | expiration | 293 | 0.10 | 0.87490 | 0.86586 | 0.87644 | ||
873 | 2013.10.11 02:30 | expiration | 294 | 0.10 | 0.87460 | 0.86557 | 0.87614 | ||
874 | 2013.10.11 02:30 | expiration | 295 | 0.10 | 0.87460 | 0.86557 | 0.87614 | ||
875 | 2013.10.25 01:15 | sell limit | 296 | 0.10 | 0.85680 | 0.86588 | 0.85523 | ||
876 | 2013.10.25 01:15 | sell limit | 297 | 0.10 | 0.85680 | 0.86588 | 0.85523 | ||
877 | 2013.10.25 02:15 | expiration | 296 | 0.10 | 0.85680 | 0.86588 | 0.85523 | ||
878 | 2013.10.25 02:15 | expiration | 297 | 0.10 | 0.85680 | 0.86588 | 0.85523 | ||
879 | 2013.10.31 01:55 | sell limit | 298 | 0.10 | 0.85945 | 0.86848 | 0.85789 | ||
880 | 2013.10.31 02:55 | expiration | 298 | 0.10 | 0.85945 | 0.86848 | 0.85789 | ||
881 | 2013.11.04 01:45 | sell limit | 299 | 0.10 | 0.87583 | 0.88503 | 0.87425 | ||
882 | 2013.11.04 01:53 | sell | 299 | 0.10 | 0.87588 | 0.88503 | 0.87425 | ||
883 | 2013.11.04 10:15 | modify | 299 | 0.10 | 0.87588 | 0.88503 | 0.87551 | ||
884 | 2013.11.04 10:18 | t/p | 299 | 0.10 | 0.87549 | 0.88503 | 0.87551 | 3.54 | 10069.08 |
885 | 2013.11.05 01:20 | sell limit | 300 | 0.10 | 0.87319 | 0.88233 | 0.87162 | ||
886 | 2013.11.05 02:20 | expiration | 300 | 0.10 | 0.87319 | 0.88233 | 0.87162 | ||
887 | 2013.11.11 01:05 | sell limit | 301 | 0.10 | 0.88018 | 0.88944 | 0.87859 | ||
888 | 2013.11.11 01:08 | sell | 301 | 0.10 | 0.88021 | 0.88944 | 0.87859 | ||
889 | 2013.11.11 01:15 | sell limit | 302 | 0.10 | 0.88048 | 0.88974 | 0.87889 | ||
890 | 2013.11.11 02:15 | expiration | 302 | 0.10 | 0.88048 | 0.88974 | 0.87889 | ||
891 | 2013.11.11 06:00 | modify | 301 | 0.10 | 0.88021 | 0.88944 | 0.87998 | ||
892 | 2013.11.11 08:30 | modify | 301 | 0.10 | 0.88021 | 0.88944 | 0.88006 | ||
893 | 2013.11.11 08:35 | modify | 301 | 0.10 | 0.88021 | 0.88944 | 0.88015 | ||
894 | 2013.11.11 10:30 | modify | 301 | 0.10 | 0.88021 | 0.88944 | 0.88026 | ||
895 | 2013.11.11 10:30 | t/p | 301 | 0.10 | 0.88024 | 0.88944 | 0.88026 | -0.68 | 10068.40 |
896 | 2013.11.12 01:00 | sell limit | 303 | 0.10 | 0.87838 | 0.88759 | 0.87680 | ||
897 | 2013.11.12 01:00 | sell limit | 304 | 0.10 | 0.87838 | 0.88759 | 0.87680 | ||
898 | 2013.11.12 02:00 | expiration | 303 | 0.10 | 0.87838 | 0.88759 | 0.87680 | ||
899 | 2013.11.12 02:00 | expiration | 304 | 0.10 | 0.87838 | 0.88759 | 0.87680 | ||
900 | 2013.11.18 01:00 | sell limit | 305 | 0.10 | 0.87651 | 0.88552 | 0.87498 | ||
901 | 2013.11.18 01:00 | sell limit | 306 | 0.10 | 0.87651 | 0.88552 | 0.87498 | ||
902 | 2013.11.18 01:04 | sell | 305 | 0.10 | 0.87653 | 0.88552 | 0.87498 | ||
903 | 2013.11.18 01:04 | sell | 306 | 0.10 | 0.87653 | 0.88552 | 0.87498 | ||
904 | 2013.11.18 08:10 | modify | 305 | 0.10 | 0.87653 | 0.88552 | 0.87644 | ||
905 | 2013.11.18 08:10 | t/p | 305 | 0.10 | 0.87644 | 0.88552 | 0.87644 | 0.52 | 10068.92 |
906 | 2013.11.18 08:15 | modify | 306 | 0.10 | 0.87653 | 0.88552 | 0.87632 | ||
907 | 2013.11.18 08:16 | t/p | 306 | 0.10 | 0.87632 | 0.88552 | 0.87632 | 1.72 | 10070.64 |
908 | 2013.11.20 01:00 | sell limit | 307 | 0.10 | 0.87079 | 0.87983 | 0.86925 | ||
909 | 2013.11.20 01:15 | buy limit | 308 | 0.10 | 0.86842 | 0.85940 | 0.86996 | ||
910 | 2013.11.20 02:00 | expiration | 307 | 0.10 | 0.87079 | 0.87983 | 0.86925 | ||
911 | 2013.11.20 02:15 | expiration | 308 | 0.10 | 0.86842 | 0.85940 | 0.86996 | ||
912 | 2013.11.25 01:55 | buy limit | 309 | 0.10 | 0.86008 | 0.85109 | 0.86162 | ||
913 | 2013.11.25 01:55 | buy | 309 | 0.10 | 0.85999 | 0.85109 | 0.86162 | ||
914 | 2013.11.25 04:20 | modify | 309 | 0.10 | 0.85999 | 0.85109 | 0.86121 | ||
915 | 2013.11.25 04:25 | modify | 309 | 0.10 | 0.85999 | 0.85109 | 0.86114 | ||
916 | 2013.11.25 04:29 | t/p | 309 | 0.10 | 0.86116 | 0.85109 | 0.86114 | 11.37 | 10082.01 |
917 | 2013.11.26 01:00 | sell limit | 310 | 0.10 | 0.86518 | 0.87426 | 0.86362 | ||
918 | 2013.11.26 01:50 | sell | 310 | 0.10 | 0.86519 | 0.87426 | 0.86362 | ||
919 | 2013.11.26 05:30 | modify | 310 | 0.10 | 0.86519 | 0.87426 | 0.86455 | ||
920 | 2013.11.26 05:34 | t/p | 310 | 0.10 | 0.86455 | 0.87426 | 0.86455 | 6.05 | 10088.06 |
921 | 2013.11.29 01:30 | sell limit | 311 | 0.10 | 0.85620 | 0.86512 | 0.85467 | ||
922 | 2013.11.29 02:30 | expiration | 311 | 0.10 | 0.85620 | 0.86512 | 0.85467 | ||
923 | 2013.12.04 01:35 | sell limit | 312 | 0.10 | 0.85000 | 0.85895 | 0.84845 | ||
924 | 2013.12.04 02:08 | sell | 312 | 0.10 | 0.85000 | 0.85895 | 0.84845 | ||
925 | 2013.12.04 08:05 | modify | 312 | 0.10 | 0.85000 | 0.85895 | 0.84985 | ||
926 | 2013.12.04 08:36 | t/p | 312 | 0.10 | 0.84984 | 0.85895 | 0.84985 | 1.22 | 10089.28 |
927 | 2013.12.18 01:35 | sell limit | 313 | 0.10 | 0.83488 | 0.84397 | 0.83327 | ||
928 | 2013.12.18 02:35 | expiration | 313 | 0.10 | 0.83488 | 0.84397 | 0.83327 | ||
929 | 2014.01.14 01:30 | buy limit | 314 | 0.10 | 0.82628 | 0.81665 | 0.82805 | ||
930 | 2014.01.14 01:35 | buy | 314 | 0.10 | 0.82628 | 0.81665 | 0.82805 | ||
931 | 2014.01.14 04:45 | close | 314 | 0.10 | 0.82692 | 0.81665 | 0.82805 | 6.04 | 10095.32 |
932 | 2014.01.17 01:00 | buy limit | 315 | 0.10 | 0.82709 | 0.81743 | 0.82887 | ||
933 | 2014.01.17 02:00 | expiration | 315 | 0.10 | 0.82709 | 0.81743 | 0.82887 | ||
934 | 2014.01.20 01:40 | sell limit | 316 | 0.10 | 0.83122 | 0.84079 | 0.82947 | ||
935 | 2014.01.20 02:07 | sell | 316 | 0.10 | 0.83126 | 0.84079 | 0.82947 | ||
936 | 2014.01.20 09:40 | close | 316 | 0.02 | 0.83203 | 0.84079 | 0.82947 | -1.63 | 10093.69 |
937 | 2014.01.20 09:40 | sell | 317 | 0.08 | 0.83126 | 0.84079 | 0.82947 | ||
938 | 2014.01.20 10:35 | close | 317 | 0.08 | 0.83118 | 0.84079 | 0.82947 | 0.35 | 10094.04 |
939 | 2014.01.21 01:30 | sell limit | 318 | 0.10 | 0.83163 | 0.84117 | 0.82989 | ||
940 | 2014.01.21 01:40 | sell | 318 | 0.10 | 0.83166 | 0.84117 | 0.82989 | ||
941 | 2014.01.21 01:45 | sell limit | 319 | 0.10 | 0.83185 | 0.84140 | 0.83011 | ||
942 | 2014.01.21 02:45 | expiration | 319 | 0.10 | 0.83185 | 0.84140 | 0.83011 | ||
943 | 2014.01.21 09:25 | close | 318 | 0.10 | 0.83129 | 0.84117 | 0.82989 | 3.34 | 10097.38 |
944 | 2014.01.29 01:10 | sell limit | 320 | 0.10 | 0.80753 | 0.81738 | 0.80567 | ||
945 | 2014.01.29 01:15 | sell limit | 321 | 0.10 | 0.80738 | 0.81723 | 0.80552 | ||
946 | 2014.01.29 01:23 | sell | 321 | 0.10 | 0.80742 | 0.81723 | 0.80552 | ||
947 | 2014.01.29 01:25 | sell | 320 | 0.10 | 0.80755 | 0.81738 | 0.80567 | ||
948 | 2014.01.29 04:00 | modify | 320 | 0.10 | 0.80755 | 0.81738 | 0.80666 | ||
949 | 2014.01.29 04:04 | t/p | 320 | 0.10 | 0.80658 | 0.81738 | 0.80666 | 9.36 | 10106.74 |
950 | 2014.01.29 04:30 | close | 321 | 0.10 | 0.80628 | 0.81723 | 0.80552 | 11.07 | 10117.81 |
951 | 2014.02.18 01:20 | sell limit | 322 | 0.10 | 0.81379 | 0.82387 | 0.81188 | ||
952 | 2014.02.18 01:38 | sell | 322 | 0.10 | 0.81379 | 0.82387 | 0.81188 | ||
953 | 2014.02.18 01:45 | sell limit | 323 | 0.10 | 0.81410 | 0.82418 | 0.81219 | ||
954 | 2014.02.18 02:04 | sell | 323 | 0.10 | 0.81411 | 0.82418 | 0.81219 | ||
955 | 2014.02.18 07:30 | close | 323 | 0.10 | 0.81413 | 0.82418 | 0.81219 | -0.58 | 10117.23 |
956 | 2014.02.18 08:15 | modify | 322 | 0.10 | 0.81379 | 0.82387 | 0.81371 | ||
957 | 2014.02.18 08:16 | t/p | 322 | 0.10 | 0.81368 | 0.82387 | 0.81371 | 0.73 | 10117.96 |
958 | 2014.03.06 01:45 | sell limit | 324 | 0.10 | 0.80493 | 0.81411 | 0.80325 | ||
959 | 2014.03.06 01:45 | sell limit | 325 | 0.10 | 0.80493 | 0.81411 | 0.80325 | ||
960 | 2014.03.06 02:45 | expiration | 324 | 0.10 | 0.80493 | 0.81411 | 0.80325 | ||
961 | 2014.03.06 02:45 | expiration | 325 | 0.10 | 0.80493 | 0.81411 | 0.80325 | ||
962 | 2014.03.31 01:30 | sell limit | 326 | 0.10 | 0.80259 | 0.81141 | 0.80101 | ||
963 | 2014.03.31 02:19 | sell | 326 | 0.10 | 0.80259 | 0.81141 | 0.80101 | ||
964 | 2014.03.31 04:00 | close | 326 | 0.02 | 0.80255 | 0.81141 | 0.80101 | 0.00 | 10117.96 |
965 | 2014.03.31 04:00 | sell | 327 | 0.08 | 0.80259 | 0.81141 | 0.80101 | ||
966 | 2014.03.31 05:45 | close | 327 | 0.02 | 0.80242 | 0.81141 | 0.80101 | 0.26 | 10118.23 |
967 | 2014.03.31 05:45 | sell | 328 | 0.06 | 0.80259 | 0.81141 | 0.80101 | ||
968 | 2014.03.31 06:00 | close | 328 | 0.02 | 0.80229 | 0.81141 | 0.80101 | 0.52 | 10118.75 |
969 | 2014.03.31 06:00 | sell | 329 | 0.04 | 0.80259 | 0.81141 | 0.80101 | ||
970 | 2014.03.31 06:30 | close | 329 | 0.04 | 0.80233 | 0.81141 | 0.80101 | 0.89 | 10119.64 |
971 | 2014.04.14 01:15 | sell limit | 330 | 0.10 | 0.79957 | 0.80820 | 0.79804 | ||
972 | 2014.04.14 01:55 | sell | 330 | 0.10 | 0.79959 | 0.80820 | 0.79804 | ||
973 | 2014.04.14 03:15 | close | 330 | 0.02 | 0.79904 | 0.80820 | 0.79804 | 1.03 | 10120.67 |
974 | 2014.04.14 03:15 | sell | 331 | 0.08 | 0.79959 | 0.80820 | 0.79804 | ||
975 | 2014.04.14 04:30 | modify | 331 | 0.08 | 0.79959 | 0.80820 | 0.79823 | ||
976 | 2014.04.14 04:30 | t/p | 331 | 0.08 | 0.79823 | 0.80820 | 0.79823 | 10.62 | 10131.29 |
977 | 2014.05.19 01:30 | sell limit | 332 | 0.10 | 0.82149 | 0.82938 | 0.82019 | ||
978 | 2014.05.19 02:30 | expiration | 332 | 0.10 | 0.82149 | 0.82938 | 0.82019 | ||
979 | 2014.05.27 01:40 | sell limit | 333 | 0.10 | 0.82418 | 0.83201 | 0.82291 | ||
980 | 2014.05.27 02:40 | expiration | 333 | 0.10 | 0.82418 | 0.83201 | 0.82291 | ||
981 | 2014.07.07 01:05 | sell limit | 334 | 0.10 | 0.83996 | 0.84730 | 0.83884 | ||
982 | 2014.07.07 02:05 | expiration | 334 | 0.10 | 0.83996 | 0.84730 | 0.83884 | ||
983 | 2014.07.14 01:35 | sell limit | 335 | 0.10 | 0.83170 | 0.83896 | 0.83059 | ||
984 | 2014.07.14 02:15 | sell | 335 | 0.10 | 0.83171 | 0.83896 | 0.83059 | ||
985 | 2014.07.14 06:25 | modify | 335 | 0.10 | 0.83171 | 0.83896 | 0.83137 | ||
986 | 2014.07.14 06:30 | modify | 335 | 0.10 | 0.83171 | 0.83896 | 0.83139 | ||
987 | 2014.07.14 06:30 | t/p | 335 | 0.10 | 0.83139 | 0.83896 | 0.83139 | 2.83 | 10134.12 |
988 | 2014.07.18 01:30 | buy limit | 336 | 0.10 | 0.83383 | 0.82656 | 0.83493 | ||
989 | 2014.07.18 02:30 | expiration | 336 | 0.10 | 0.83383 | 0.82656 | 0.83493 | ||
990 | 2014.08.11 01:25 | sell limit | 337 | 0.10 | 0.82578 | 0.83294 | 0.82469 | ||
991 | 2014.08.11 02:25 | expiration | 337 | 0.10 | 0.82578 | 0.83294 | 0.82469 | ||
992 | 2014.08.25 01:00 | sell limit | 338 | 0.10 | 0.83665 | 0.84384 | 0.83557 | ||
993 | 2014.08.25 01:00 | sell limit | 339 | 0.10 | 0.83665 | 0.84384 | 0.83557 | ||
994 | 2014.08.25 02:00 | expiration | 338 | 0.10 | 0.83665 | 0.84384 | 0.83557 | ||
995 | 2014.08.25 02:00 | expiration | 339 | 0.10 | 0.83665 | 0.84384 | 0.83557 | ||
996 | 2014.08.26 01:35 | sell limit | 340 | 0.10 | 0.83370 | 0.84091 | 0.83261 | ||
997 | 2014.08.26 01:41 | sell | 340 | 0.10 | 0.83370 | 0.84091 | 0.83261 | ||
998 | 2014.08.26 01:45 | sell limit | 341 | 0.10 | 0.83385 | 0.84106 | 0.83276 | ||
999 | 2014.08.26 02:45 | expiration | 341 | 0.10 | 0.83385 | 0.84106 | 0.83276 | ||
1000 | 2014.08.26 05:50 | close | 340 | 0.10 | 0.83351 | 0.84091 | 0.83261 | 1.52 | 10135.64 |
1001 | 2014.09.01 01:55 | sell limit | 342 | 0.10 | 0.84527 | 0.85266 | 0.84415 | ||
1002 | 2014.09.01 02:14 | sell | 342 | 0.10 | 0.84527 | 0.85266 | 0.84415 | ||
1003 | 2014.09.01 09:15 | close | 342 | 0.02 | 0.84534 | 0.85266 | 0.84415 | -0.22 | 10135.42 |
1004 | 2014.09.01 09:15 | sell | 343 | 0.08 | 0.84527 | 0.85266 | 0.84415 | ||
1005 | 2014.09.01 10:05 | close | 343 | 0.02 | 0.84572 | 0.85266 | 0.84415 | -0.98 | 10134.45 |
1006 | 2014.09.01 10:05 | sell | 344 | 0.06 | 0.84527 | 0.85266 | 0.84415 | ||
1007 | 2014.09.01 10:10 | close | 344 | 0.02 | 0.84562 | 0.85266 | 0.84415 | -0.78 | 10133.67 |
1008 | 2014.09.01 10:10 | sell | 345 | 0.04 | 0.84527 | 0.85266 | 0.84415 | ||
1009 | 2014.09.01 10:15 | close | 345 | 0.02 | 0.84561 | 0.85266 | 0.84415 | -0.76 | 10132.92 |
1010 | 2014.09.01 10:15 | sell | 346 | 0.02 | 0.84527 | 0.85266 | 0.84415 | ||
1011 | 2014.09.01 11:10 | close | 346 | 0.02 | 0.84535 | 0.85266 | 0.84415 | -0.24 | 10132.68 |
1012 | 2014.10.06 01:00 | sell limit | 347 | 0.10 | 0.86034 | 0.86918 | 0.85884 | ||
1013 | 2014.10.06 02:00 | expiration | 347 | 0.10 | 0.86034 | 0.86918 | 0.85884 | ||
1014 | 2014.10.30 01:00 | sell limit | 348 | 0.10 | 0.85346 | 0.86274 | 0.85182 | ||
1015 | 2014.10.30 02:00 | expiration | 348 | 0.10 | 0.85346 | 0.86274 | 0.85182 | ||
1016 | 2014.11.03 01:00 | sell limit | 349 | 0.10 | 0.85504 | 0.86435 | 0.85340 | ||
1017 | 2014.11.03 02:00 | expiration | 349 | 0.10 | 0.85504 | 0.86435 | 0.85340 | ||
1018 | 2014.11.06 01:05 | sell limit | 350 | 0.10 | 0.84698 | 0.85626 | 0.84534 | ||
1019 | 2014.11.06 02:05 | expiration | 350 | 0.10 | 0.84698 | 0.85626 | 0.84534 | ||
1020 | 2014.11.19 01:30 | buy | 351 | 0.10 | 0.84765 | 0.00000 | 0.00000 | ||
1021 | 2014.11.19 01:30 | modify | 351 | 0.10 | 0.84765 | 0.83843 | 0.84895 | ||
1022 | 2014.11.19 01:45 | buy limit | 352 | 0.10 | 0.84689 | 0.83794 | 0.84844 | ||
1023 | 2014.11.19 01:47 | buy | 352 | 0.10 | 0.84685 | 0.83794 | 0.84844 | ||
1024 | 2014.11.19 02:30 | close | 351 | 0.02 | 0.84719 | 0.83843 | 0.84895 | -1.00 | 10131.68 |
1025 | 2014.11.19 02:30 | buy | 353 | 0.08 | 0.84765 | 0.83843 | 0.84895 | ||
1026 | 2014.11.19 02:30 | close | 352 | 0.02 | 0.84719 | 0.83794 | 0.84844 | 0.61 | 10132.30 |
1027 | 2014.11.19 02:30 | buy | 354 | 0.08 | 0.84685 | 0.83794 | 0.84844 | ||
1028 | 2014.11.19 07:30 | close | 354 | 0.02 | 0.84675 | 0.83794 | 0.84844 | -0.28 | 10132.02 |
1029 | 2014.11.19 07:30 | buy | 355 | 0.06 | 0.84685 | 0.83794 | 0.84844 | ||
1030 | 2014.11.19 08:30 | modify | 355 | 0.06 | 0.84685 | 0.83794 | 0.84714 | ||
1031 | 2014.11.19 08:32 | t/p | 355 | 0.06 | 0.84715 | 0.83794 | 0.84714 | 1.58 | 10133.60 |
1032 | 2014.11.19 09:10 | close | 353 | 0.02 | 0.84746 | 0.83843 | 0.84895 | -0.46 | 10133.15 |
1033 | 2014.11.19 09:10 | buy | 356 | 0.06 | 0.84765 | 0.83843 | 0.84895 | ||
1034 | 2014.11.19 11:25 | close | 356 | 0.02 | 0.84533 | 0.83843 | 0.84895 | -4.74 | 10128.41 |
1035 | 2014.11.19 11:25 | buy | 357 | 0.04 | 0.84765 | 0.83843 | 0.84895 | ||
1036 | 2014.11.19 16:20 | close | 357 | 0.02 | 0.84399 | 0.83843 | 0.84895 | -7.43 | 10120.99 |
1037 | 2014.11.19 16:20 | buy | 358 | 0.02 | 0.84765 | 0.83843 | 0.84895 | ||
1038 | 2014.11.19 17:05 | close | 358 | 0.02 | 0.84430 | 0.83843 | 0.84895 | -6.81 | 10114.18 |
1039 | 2014.11.24 01:40 | sell limit | 359 | 0.10 | 0.86565 | 0.87479 | 0.86407 | ||
1040 | 2014.11.24 02:40 | expiration | 359 | 0.10 | 0.86565 | 0.87479 | 0.86407 | ||
1041 | 2014.12.02 01:50 | sell | 360 | 0.10 | 0.85200 | 0.00000 | 0.00000 | ||
1042 | 2014.12.02 01:50 | modify | 360 | 0.10 | 0.85200 | 0.86160 | 0.85067 | ||
1043 | 2014.12.02 08:40 | modify | 360 | 0.10 | 0.85200 | 0.86160 | 0.85179 | ||
1044 | 2014.12.02 08:54 | t/p | 360 | 0.10 | 0.85176 | 0.86160 | 0.85179 | 2.03 | 10116.21 |
1045 | 2014.12.05 01:30 | buy limit | 361 | 0.10 | 0.85197 | 0.84264 | 0.85362 | ||
1046 | 2014.12.05 02:30 | expiration | 361 | 0.10 | 0.85197 | 0.84264 | 0.85362 | ||
1047 | 2014.12.08 01:30 | buy limit | 362 | 0.10 | 0.85470 | 0.84541 | 0.85634 | ||
1048 | 2014.12.08 01:35 | buy limit | 363 | 0.10 | 0.85458 | 0.84529 | 0.85622 | ||
1049 | 2014.12.08 01:36 | buy | 362 | 0.10 | 0.85470 | 0.84541 | 0.85634 | ||
1050 | 2014.12.08 01:37 | buy | 363 | 0.10 | 0.85456 | 0.84529 | 0.85622 | ||
1051 | 2014.12.08 05:10 | modify | 363 | 0.10 | 0.85456 | 0.84529 | 0.85516 | ||
1052 | 2014.12.08 05:20 | modify | 363 | 0.10 | 0.85456 | 0.84529 | 0.85502 | ||
1053 | 2014.12.08 05:22 | t/p | 363 | 0.10 | 0.85505 | 0.84529 | 0.85502 | 4.54 | 10120.75 |
1054 | 2014.12.08 05:30 | modify | 362 | 0.10 | 0.85470 | 0.84541 | 0.85517 | ||
1055 | 2014.12.08 06:00 | close | 362 | 0.10 | 0.85500 | 0.84541 | 0.85517 | 2.63 | 10123.38 |
1056 | 2015.02.05 01:10 | sell limit | 364 | 0.10 | 0.73755 | 0.75511 | 0.73347 | ||
1057 | 2015.02.05 01:15 | sell limit | 365 | 0.10 | 0.73730 | 0.75486 | 0.73322 | ||
1058 | 2015.02.05 02:10 | expiration | 364 | 0.10 | 0.73755 | 0.75511 | 0.73347 | ||
1059 | 2015.02.05 02:15 | expiration | 365 | 0.10 | 0.73730 | 0.75486 | 0.73322 | ||
1060 | 2015.02.12 01:00 | sell limit | 366 | 0.10 | 0.73622 | 0.75440 | 0.73196 | ||
1061 | 2015.02.12 01:00 | sell limit | 367 | 0.10 | 0.73622 | 0.75440 | 0.73196 | ||
1062 | 2015.02.12 01:30 | sell limit | 368 | 0.10 | 0.73685 | 0.75504 | 0.73259 | ||
1063 | 2015.02.12 02:00 | expiration | 366 | 0.10 | 0.73622 | 0.75440 | 0.73196 | ||
1064 | 2015.02.12 02:00 | expiration | 367 | 0.10 | 0.73622 | 0.75440 | 0.73196 | ||
1065 | 2015.02.12 02:30 | expiration | 368 | 0.10 | 0.73685 | 0.75504 | 0.73259 | ||
1066 | 2015.02.16 01:05 | sell limit | 369 | 0.10 | 0.74925 | 0.76407 | 0.74594 | ||
1067 | 2015.02.16 01:15 | sell limit | 370 | 0.10 | 0.74966 | 0.76448 | 0.74635 | ||
1068 | 2015.02.16 02:05 | expiration | 369 | 0.10 | 0.74925 | 0.76407 | 0.74594 | ||
1069 | 2015.02.16 02:15 | expiration | 370 | 0.10 | 0.74966 | 0.76448 | 0.74635 | ||
1070 | 2015.03.16 01:15 | sell limit | 371 | 0.10 | 0.78750 | 0.79827 | 0.78536 | ||
1071 | 2015.03.16 02:15 | expiration | 371 | 0.10 | 0.78750 | 0.79827 | 0.78536 | ||
1072 | 2015.03.17 01:10 | sell limit | 372 | 0.10 | 0.78940 | 0.80016 | 0.78727 | ||
1073 | 2015.03.17 02:10 | expiration | 372 | 0.10 | 0.78940 | 0.80016 | 0.78727 | ||
1074 | 2015.03.19 01:15 | sell limit | 373 | 0.10 | 0.78250 | 0.79322 | 0.78037 | ||
1075 | 2015.03.19 02:15 | expiration | 373 | 0.10 | 0.78250 | 0.79322 | 0.78037 | ||
1076 | 2015.04.07 01:00 | sell limit | 374 | 0.10 | 0.76831 | 0.77879 | 0.76622 | ||
1077 | 2015.04.07 02:00 | expiration | 374 | 0.10 | 0.76831 | 0.77879 | 0.76622 | ||
1078 | 2015.04.13 01:10 | sell limit | 375 | 0.10 | 0.77980 | 0.79001 | 0.77781 | ||
1079 | 2015.04.13 01:30 | sell limit | 376 | 0.10 | 0.77970 | 0.78991 | 0.77771 | ||
1080 | 2015.04.13 02:10 | expiration | 375 | 0.10 | 0.77980 | 0.79001 | 0.77781 | ||
1081 | 2015.04.13 02:30 | expiration | 376 | 0.10 | 0.77970 | 0.78991 | 0.77771 | ||
1082 | 2015.04.16 01:00 | sell limit | 377 | 0.10 | 0.78550 | 0.79562 | 0.78354 | ||
1083 | 2015.04.16 02:00 | expiration | 377 | 0.10 | 0.78550 | 0.79562 | 0.78354 | ||
1084 | 2015.04.24 01:35 | sell limit | 378 | 0.10 | 0.78661 | 0.79664 | 0.78467 | ||
1085 | 2015.04.24 02:35 | expiration | 378 | 0.10 | 0.78661 | 0.79664 | 0.78467 | ||
1086 | 2015.05.08 01:20 | sell limit | 379 | 0.10 | 0.76160 | 0.77207 | 0.75951 | ||
1087 | 2015.05.08 01:28 | sell | 379 | 0.10 | 0.76154 | 0.77207 | 0.75951 | ||
1088 | 2015.05.08 01:30 | sell limit | 380 | 0.10 | 0.76196 | 0.77243 | 0.75987 | ||
1089 | 2015.05.08 02:30 | expiration | 380 | 0.10 | 0.76196 | 0.77243 | 0.75987 | ||
1090 | 2015.05.08 08:10 | close | 379 | 0.02 | 0.76200 | 0.77207 | 0.75951 | -1.01 | 10122.37 |
1091 | 2015.05.08 08:10 | sell | 381 | 0.08 | 0.76154 | 0.77207 | 0.75951 | ||
1092 | 2015.05.08 11:10 | modify | 381 | 0.08 | 0.76154 | 0.77207 | 0.76160 | ||
1093 | 2015.05.08 11:10 | t/p | 381 | 0.08 | 0.76154 | 0.77207 | 0.76160 | -0.30 | 10122.07 |
1094 | 2015.06.05 01:35 | sell limit | 382 | 0.10 | 0.74755 | 0.75738 | 0.74562 | ||
1095 | 2015.06.05 01:49 | sell | 382 | 0.10 | 0.74755 | 0.75738 | 0.74562 | ||
1096 | 2015.06.05 07:45 | modify | 382 | 0.10 | 0.74755 | 0.75738 | 0.74745 | ||
1097 | 2015.06.05 07:45 | t/p | 382 | 0.10 | 0.74745 | 0.75738 | 0.74745 | 0.62 | 10122.69 |
1098 | 2015.06.17 01:00 | sell limit | 383 | 0.10 | 0.75845 | 0.76826 | 0.75654 | ||
1099 | 2015.06.17 02:00 | expiration | 383 | 0.10 | 0.75845 | 0.76826 | 0.75654 | ||
1100 | 2015.06.25 01:15 | sell limit | 384 | 0.10 | 0.75406 | 0.76399 | 0.75211 | ||
1101 | 2015.06.25 02:15 | expiration | 384 | 0.10 | 0.75406 | 0.76399 | 0.75211 | ||
1102 | 2015.07.01 01:50 | sell limit | 385 | 0.10 | 0.74986 | 0.75998 | 0.74785 | ||
1103 | 2015.07.01 02:50 | expiration | 385 | 0.10 | 0.74986 | 0.75998 | 0.74785 | ||
1104 | 2015.07.20 01:00 | sell limit | 386 | 0.10 | 0.74130 | 0.75138 | 0.73929 | ||
1105 | 2015.07.20 01:05 | sell limit | 387 | 0.10 | 0.74142 | 0.75150 | 0.73941 | ||
1106 | 2015.07.20 02:00 | expiration | 386 | 0.10 | 0.74130 | 0.75138 | 0.73929 | ||
1107 | 2015.07.20 02:05 | expiration | 387 | 0.10 | 0.74142 | 0.75150 | 0.73941 | ||
1108 | 2015.07.24 01:45 | sell limit | 388 | 0.10 | 0.73690 | 0.74673 | 0.73495 | ||
1109 | 2015.07.24 02:45 | expiration | 388 | 0.10 | 0.73690 | 0.74673 | 0.73495 | ||
1110 | 2015.08.06 01:05 | sell limit | 389 | 0.10 | 0.74330 | 0.75270 | 0.74148 | ||
1111 | 2015.08.06 02:05 | expiration | 389 | 0.10 | 0.74330 | 0.75270 | 0.74148 | ||
1112 | 2015.08.07 01:30 | sell limit | 390 | 0.10 | 0.74832 | 0.75765 | 0.74652 | ||
1113 | 2015.08.07 02:08 | sell | 390 | 0.10 | 0.74834 | 0.75765 | 0.74652 | ||
1114 | 2015.08.07 04:30 | modify | 390 | 0.10 | 0.74834 | 0.75765 | 0.74734 | ||
1115 | 2015.08.07 05:05 | modify | 390 | 0.10 | 0.74834 | 0.75765 | 0.74759 | ||
1116 | 2015.08.07 05:40 | modify | 390 | 0.10 | 0.74834 | 0.75765 | 0.74781 | ||
1117 | 2015.08.07 05:41 | t/p | 390 | 0.10 | 0.74781 | 0.75765 | 0.74781 | 4.94 | 10127.63 |
1118 | 2015.08.27 01:00 | sell limit | 391 | 0.10 | 0.71763 | 0.72814 | 0.71547 | ||
1119 | 2015.08.27 01:00 | sell limit | 392 | 0.10 | 0.71763 | 0.72814 | 0.71547 | ||
1120 | 2015.08.27 02:00 | expiration | 391 | 0.10 | 0.71763 | 0.72814 | 0.71547 | ||
1121 | 2015.08.27 02:00 | expiration | 392 | 0.10 | 0.71763 | 0.72814 | 0.71547 | ||
1122 | 2015.09.01 01:00 | sell limit | 393 | 0.10 | 0.73603 | 0.74700 | 0.73377 | ||
1123 | 2015.09.01 02:00 | expiration | 393 | 0.10 | 0.73603 | 0.74700 | 0.73377 | ||
1124 | 2015.09.02 01:00 | buy limit | 394 | 0.10 | 0.72366 | 0.71243 | 0.72601 | ||
1125 | 2015.09.02 02:00 | expiration | 394 | 0.10 | 0.72366 | 0.71243 | 0.72601 | ||
1126 | 2015.09.03 01:45 | sell limit | 395 | 0.10 | 0.73140 | 0.74284 | 0.72900 | ||
1127 | 2015.09.03 01:45 | sell limit | 396 | 0.10 | 0.73140 | 0.74284 | 0.72900 | ||
1128 | 2015.09.03 02:45 | expiration | 395 | 0.10 | 0.73140 | 0.74284 | 0.72900 | ||
1129 | 2015.09.03 02:45 | expiration | 396 | 0.10 | 0.73140 | 0.74284 | 0.72900 | ||
1130 | 2015.09.18 01:30 | buy limit | 397 | 0.10 | 0.72895 | 0.71700 | 0.73149 | ||
1131 | 2015.09.18 02:30 | expiration | 397 | 0.10 | 0.72895 | 0.71700 | 0.73149 | ||
1132 | 2015.09.25 01:35 | sell limit | 398 | 0.10 | 0.73440 | 0.74546 | 0.73211 | ||
1133 | 2015.09.25 02:35 | expiration | 398 | 0.10 | 0.73440 | 0.74546 | 0.73211 | ||
1134 | 2015.10.02 01:25 | sell limit | 399 | 0.10 | 0.73798 | 0.74851 | 0.73584 | ||
1135 | 2015.10.02 01:34 | sell | 399 | 0.10 | 0.73800 | 0.74851 | 0.73584 | ||
1136 | 2015.10.02 04:40 | close | 399 | 0.02 | 0.73775 | 0.74851 | 0.73584 | 0.43 | 10128.06 |
1137 | 2015.10.02 04:40 | sell | 400 | 0.08 | 0.73800 | 0.74851 | 0.73584 | ||
1138 | 2015.10.02 11:10 | close | 400 | 0.02 | 0.73850 | 0.74851 | 0.73584 | -1.08 | 10126.99 |
1139 | 2015.10.02 11:10 | sell | 401 | 0.06 | 0.73800 | 0.74851 | 0.73584 | ||
1140 | 2015.10.02 13:20 | close | 401 | 0.02 | 0.73925 | 0.74851 | 0.73584 | -2.59 | 10124.40 |
1141 | 2015.10.02 13:20 | sell | 402 | 0.04 | 0.73800 | 0.74851 | 0.73584 | ||
1142 | 2015.10.02 15:32 | t/p | 402 | 0.04 | 0.73580 | 0.74851 | 0.73584 | 8.69 | 10133.09 |
1143 | 2015.10.13 01:35 | sell limit | 403 | 0.10 | 0.74080 | 0.75111 | 0.73873 | ||
1144 | 2015.10.13 02:35 | expiration | 403 | 0.10 | 0.74080 | 0.75111 | 0.73873 | ||
1145 | 2015.11.10 01:30 | sell limit | 404 | 0.10 | 0.75625 | 0.76589 | 0.75438 | ||
1146 | 2015.11.10 01:32 | sell | 404 | 0.10 | 0.75625 | 0.76589 | 0.75438 | ||
1147 | 2015.11.10 09:35 | close | 404 | 0.10 | 0.75615 | 0.76589 | 0.75438 | 0.63 | 10133.72 |
1148 | 2015.11.16 01:25 | sell limit | 405 | 0.10 | 0.75780 | 0.76709 | 0.75603 | ||
1149 | 2015.11.16 02:25 | expiration | 405 | 0.10 | 0.75780 | 0.76709 | 0.75603 | ||
1150 | 2015.11.19 01:00 | sell limit | 406 | 0.10 | 0.76606 | 0.77512 | 0.76436 | ||
1151 | 2015.11.19 01:31 | sell | 406 | 0.10 | 0.76605 | 0.77512 | 0.76436 | ||
1152 | 2015.11.19 16:30 | close | 406 | 0.10 | 0.76525 | 0.77512 | 0.76436 | 7.65 | 10141.37 |
1153 | 2015.11.24 01:10 | sell limit | 407 | 0.10 | 0.76266 | 0.77153 | 0.76101 | ||
1154 | 2015.11.24 02:10 | expiration | 407 | 0.10 | 0.76266 | 0.77153 | 0.76101 | ||
1155 | 2015.11.25 01:30 | sell limit | 408 | 0.10 | 0.76448 | 0.77335 | 0.76284 | ||
1156 | 2015.11.25 01:35 | sell | 408 | 0.10 | 0.76450 | 0.77335 | 0.76284 | ||
1157 | 2015.11.25 09:15 | close | 408 | 0.10 | 0.76440 | 0.77335 | 0.76284 | 0.63 | 10142.00 |
1158 | 2015.11.30 01:00 | sell limit | 409 | 0.10 | 0.77090 | 0.77954 | 0.76933 | ||
1159 | 2015.11.30 02:00 | expiration | 409 | 0.10 | 0.77090 | 0.77954 | 0.76933 | ||
1160 | 2016.01.11 01:00 | buy limit | 410 | 0.10 | 0.70005 | 0.68983 | 0.70216 | ||
1161 | 2016.01.11 01:04 | buy | 410 | 0.10 | 0.70005 | 0.68983 | 0.70216 | ||
1162 | 2016.01.11 01:10 | buy limit | 411 | 0.10 | 0.69710 | 0.68689 | 0.69921 | ||
1163 | 2016.01.11 02:10 | expiration | 411 | 0.10 | 0.69710 | 0.68689 | 0.69921 | ||
1164 | 2016.01.11 04:30 | modify | 410 | 0.10 | 0.70005 | 0.68983 | 0.70150 | ||
1165 | 2016.01.11 04:34 | t/p | 410 | 0.10 | 0.70146 | 0.68983 | 0.70150 | 13.78 | 10155.78 |
1166 | 2016.01.13 01:55 | sell limit | 412 | 0.10 | 0.70365 | 0.71402 | 0.70151 | ||
1167 | 2016.01.13 02:01 | sell | 412 | 0.10 | 0.70365 | 0.71402 | 0.70151 | ||
1168 | 2016.01.13 14:50 | close | 412 | 0.10 | 0.71060 | 0.71402 | 0.70151 | -70.17 | 10085.61 |
1169 | 2016.01.21 01:30 | sell limit | 413 | 0.10 | 0.69403 | 0.70491 | 0.69173 | ||
1170 | 2016.01.21 01:30 | sell | 413 | 0.10 | 0.69400 | 0.70491 | 0.69173 | ||
1171 | 2016.01.21 06:00 | modify | 413 | 0.10 | 0.69400 | 0.70491 | 0.69365 | ||
1172 | 2016.01.21 06:05 | t/p | 413 | 0.10 | 0.69365 | 0.70491 | 0.69365 | 3.13 | 10088.74 |
1173 | 2016.01.26 01:00 | buy limit | 414 | 0.10 | 0.70845 | 0.69698 | 0.71089 | ||
1174 | 2016.01.26 01:57 | buy | 414 | 0.10 | 0.70845 | 0.69698 | 0.71089 | ||
1175 | 2016.01.26 05:00 | modify | 414 | 0.10 | 0.70845 | 0.69698 | 0.71002 | ||
1176 | 2016.01.26 05:02 | t/p | 414 | 0.10 | 0.71005 | 0.69698 | 0.71002 | 15.69 | 10104.43 |
1177 | 2016.02.01 01:15 | sell limit | 415 | 0.10 | 0.73297 | 0.74537 | 0.73031 | ||
1178 | 2016.02.01 01:24 | sell | 415 | 0.10 | 0.73299 | 0.74537 | 0.73031 | ||
1179 | 2016.02.01 02:56 | t/p | 415 | 0.10 | 0.73031 | 0.74537 | 0.73031 | 26.53 | 10130.96 |
1180 | 2016.02.08 01:25 | sell limit | 416 | 0.10 | 0.71550 | 0.72803 | 0.71278 | ||
1181 | 2016.02.08 02:25 | expiration | 416 | 0.10 | 0.71550 | 0.72803 | 0.71278 | ||
1182 | 2016.02.15 01:10 | sell limit | 417 | 0.10 | 0.70626 | 0.71896 | 0.70348 | ||
1183 | 2016.02.15 01:13 | sell | 417 | 0.10 | 0.70629 | 0.71896 | 0.70348 | ||
1184 | 2016.02.15 01:15 | sell limit | 418 | 0.10 | 0.70665 | 0.71935 | 0.70387 | ||
1185 | 2016.02.15 01:39 | sell | 418 | 0.10 | 0.70665 | 0.71935 | 0.70387 | ||
1186 | 2016.02.15 11:45 | close | 418 | 0.02 | 0.71030 | 0.71935 | 0.70387 | -7.41 | 10123.55 |
1187 | 2016.02.15 11:45 | sell | 419 | 0.08 | 0.70665 | 0.71935 | 0.70387 | ||
1188 | 2016.02.15 13:15 | close | 419 | 0.02 | 0.71118 | 0.71935 | 0.70387 | -9.18 | 10114.38 |
1189 | 2016.02.15 13:15 | sell | 420 | 0.06 | 0.70665 | 0.71935 | 0.70387 | ||
1190 | 2016.02.15 18:10 | close | 417 | 0.02 | 0.71398 | 0.71896 | 0.70348 | -15.52 | 10098.86 |
1191 | 2016.02.15 18:10 | sell | 421 | 0.08 | 0.70629 | 0.71896 | 0.70348 | ||
1192 | 2016.02.16 02:25 | close | 421 | 0.08 | 0.71565 | 0.71896 | 0.70348 | -75.49 | 10023.37 |
1193 | 2016.02.16 02:45 | close | 420 | 0.06 | 0.71641 | 0.71935 | 0.70387 | -59.03 | 9964.34 |
1194 | 2016.02.17 01:00 | sell limit | 422 | 0.10 | 0.71325 | 0.72596 | 0.71047 | ||
1195 | 2016.02.17 02:00 | expiration | 422 | 0.10 | 0.71325 | 0.72596 | 0.71047 | ||
1196 | 2016.02.29 01:35 | buy limit | 423 | 0.10 | 0.73598 | 0.72410 | 0.73850 | ||
1197 | 2016.02.29 01:44 | buy | 423 | 0.10 | 0.73595 | 0.72410 | 0.73850 | ||
1198 | 2016.02.29 01:45 | buy limit | 424 | 0.10 | 0.73570 | 0.72382 | 0.73822 | ||
1199 | 2016.02.29 01:46 | buy | 424 | 0.10 | 0.73564 | 0.72382 | 0.73822 | ||
1200 | 2016.02.29 04:45 | close | 423 | 0.10 | 0.73673 | 0.72410 | 0.73850 | 7.46 | 9971.80 |
1201 | 2016.02.29 04:45 | close | 424 | 0.10 | 0.73673 | 0.72382 | 0.73822 | 10.57 | 9982.37 |
1202 | 2016.03.10 01:10 | sell limit | 425 | 0.10 | 0.75331 | 0.76427 | 0.75107 | ||
1203 | 2016.03.10 01:20 | sell | 425 | 0.10 | 0.75331 | 0.76427 | 0.75107 | ||
1204 | 2016.03.10 03:50 | modify | 425 | 0.10 | 0.75331 | 0.76427 | 0.75235 | ||
1205 | 2016.03.10 03:50 | t/p | 425 | 0.10 | 0.75234 | 0.76427 | 0.75235 | 9.36 | 9991.73 |
1206 | 2016.03.17 01:00 | sell limit | 426 | 0.10 | 0.74582 | 0.75652 | 0.74365 | ||
1207 | 2016.03.17 02:00 | expiration | 426 | 0.10 | 0.74582 | 0.75652 | 0.74365 | ||
1208 | 2016.03.28 01:05 | sell limit | 427 | 0.10 | 0.73795 | 0.74818 | 0.73589 | ||
1209 | 2016.03.28 02:05 | expiration | 427 | 0.10 | 0.73795 | 0.74818 | 0.73589 | ||
1210 | 2016.04.18 01:00 | buy limit | 428 | 0.10 | 0.74628 | 0.73680 | 0.74812 | ||
1211 | 2016.04.18 01:50 | buy | 428 | 0.10 | 0.74626 | 0.73680 | 0.74812 | ||
1212 | 2016.04.18 05:30 | modify | 428 | 0.10 | 0.74626 | 0.73680 | 0.74676 | ||
1213 | 2016.04.18 05:35 | t/p | 428 | 0.10 | 0.74677 | 0.73680 | 0.74676 | 4.74 | 9996.47 |
1214 | 2016.04.20 01:40 | buy limit | 429 | 0.10 | 0.75829 | 0.74868 | 0.76015 | ||
1215 | 2016.04.20 01:45 | buy | 429 | 0.10 | 0.75828 | 0.74868 | 0.76015 | ||
1216 | 2016.04.20 09:50 | close | 429 | 0.02 | 0.75654 | 0.74868 | 0.76015 | -3.58 | 9992.89 |
1217 | 2016.04.20 09:50 | buy | 430 | 0.08 | 0.75828 | 0.74868 | 0.76015 | ||
1218 | 2016.04.20 09:55 | close | 430 | 0.02 | 0.75689 | 0.74868 | 0.76015 | -2.88 | 9990.02 |
1219 | 2016.04.20 09:55 | buy | 431 | 0.06 | 0.75828 | 0.74868 | 0.76015 | ||
1220 | 2016.04.20 11:10 | close | 431 | 0.02 | 0.75746 | 0.74868 | 0.76015 | -1.73 | 9988.29 |
1221 | 2016.04.20 11:10 | buy | 432 | 0.04 | 0.75828 | 0.74868 | 0.76015 | ||
1222 | 2016.04.20 11:25 | close | 432 | 0.02 | 0.75770 | 0.74868 | 0.76015 | -1.25 | 9987.05 |
1223 | 2016.04.20 11:25 | buy | 433 | 0.02 | 0.75828 | 0.74868 | 0.76015 | ||
1224 | 2016.04.20 11:50 | close | 433 | 0.02 | 0.75796 | 0.74868 | 0.76015 | -0.73 | 9986.32 |
1225 | 2016.05.05 01:25 | sell limit | 434 | 0.10 | 0.74445 | 0.75412 | 0.74255 | ||
1226 | 2016.05.05 02:25 | expiration | 434 | 0.10 | 0.74445 | 0.75412 | 0.74255 | ||
1227 | 2016.05.20 01:50 | sell limit | 435 | 0.10 | 0.75697 | 0.76626 | 0.75520 | ||
1228 | 2016.05.20 02:03 | sell | 435 | 0.10 | 0.75698 | 0.76626 | 0.75520 | ||
1229 | 2016.05.20 09:55 | close | 435 | 0.10 | 0.75690 | 0.76626 | 0.75520 | 0.42 | 9986.74 |
1230 | 2016.05.26 01:00 | sell limit | 436 | 0.10 | 0.76132 | 0.77052 | 0.75958 | ||
1231 | 2016.05.26 02:00 | expiration | 436 | 0.10 | 0.76132 | 0.77052 | 0.75958 | ||
1232 | 2016.06.17 01:55 | sell limit | 437 | 0.10 | 0.74523 | 0.75436 | 0.74349 | ||
1233 | 2016.06.17 02:00 | sell | 437 | 0.10 | 0.74526 | 0.75436 | 0.74349 | ||
1234 | 2016.06.17 09:20 | close | 437 | 0.10 | 0.74521 | 0.75436 | 0.74349 | 0.13 | 9986.87 |
1235 | 2016.06.20 01:01 | sell limit | 438 | 0.10 | 0.75027 | 0.75951 | 0.74850 | ||
1236 | 2016.06.20 01:01 | sell limit | 439 | 0.10 | 0.75027 | 0.75951 | 0.74850 | ||
1237 | 2016.06.20 02:01 | expiration | 438 | 0.10 | 0.75027 | 0.75951 | 0.74850 | ||
1238 | 2016.06.20 02:01 | expiration | 439 | 0.10 | 0.75027 | 0.75951 | 0.74850 | ||
1239 | 2016.06.23 01:05 | sell limit | 440 | 0.10 | 0.74852 | 0.75785 | 0.74672 | ||
1240 | 2016.06.23 01:05 | sell | 440 | 0.10 | 0.74852 | 0.75785 | 0.74672 | ||
1241 | 2016.06.23 01:30 | sell | 441 | 0.10 | 0.74896 | 0.00000 | 0.00000 | ||
1242 | 2016.06.23 01:30 | modify | 441 | 0.10 | 0.74896 | 0.75853 | 0.74741 | ||
1243 | 2016.06.23 02:00 | close | 440 | 0.02 | 0.74898 | 0.75785 | 0.74672 | -1.00 | 9985.87 |
1244 | 2016.06.23 02:00 | sell | 442 | 0.08 | 0.74852 | 0.75785 | 0.74672 | ||
1245 | 2016.06.23 02:05 | close | 442 | 0.02 | 0.74892 | 0.75785 | 0.74672 | -0.88 | 9985.00 |
1246 | 2016.06.23 02:05 | sell | 443 | 0.06 | 0.74852 | 0.75785 | 0.74672 | ||
1247 | 2016.06.23 02:45 | close | 441 | 0.02 | 0.74904 | 0.75853 | 0.74741 | -0.24 | 9984.76 |
1248 | 2016.06.23 02:45 | sell | 444 | 0.08 | 0.74896 | 0.75853 | 0.74741 | ||
1249 | 2016.06.23 03:00 | close | 444 | 0.02 | 0.74886 | 0.75853 | 0.74741 | 0.12 | 9984.89 |
1250 | 2016.06.23 03:00 | sell | 445 | 0.06 | 0.74896 | 0.75853 | 0.74741 | ||
1251 | 2016.06.23 03:45 | close | 443 | 0.02 | 0.74927 | 0.75785 | 0.74672 | -1.58 | 9983.31 |
1252 | 2016.06.23 03:45 | sell | 446 | 0.04 | 0.74852 | 0.75785 | 0.74672 | ||
1253 | 2016.06.23 03:45 | close | 445 | 0.02 | 0.74927 | 0.75853 | 0.74741 | -0.70 | 9982.61 |
1254 | 2016.06.23 03:45 | sell | 447 | 0.04 | 0.74896 | 0.75853 | 0.74741 | ||
1255 | 2016.06.23 03:50 | close | 446 | 0.02 | 0.74914 | 0.75785 | 0.74672 | -1.32 | 9981.30 |
1256 | 2016.06.23 03:50 | sell | 448 | 0.02 | 0.74852 | 0.75785 | 0.74672 | ||
1257 | 2016.06.23 04:45 | close | 447 | 0.02 | 0.74930 | 0.75853 | 0.74741 | -0.76 | 9980.54 |
1258 | 2016.06.23 04:45 | sell | 449 | 0.02 | 0.74896 | 0.75853 | 0.74741 | ||
1259 | 2016.06.23 05:10 | close | 448 | 0.02 | 0.74925 | 0.75785 | 0.74672 | -1.54 | 9979.01 |
1260 | 2016.06.23 05:30 | close | 449 | 0.02 | 0.74914 | 0.75853 | 0.74741 | -0.44 | 9978.57 |
1261 | 2016.06.24 01:00 | sell limit | 450 | 0.10 | 0.75600 | 0.76550 | 0.75417 | ||
1262 | 2016.06.24 01:00 | sell | 450 | 0.10 | 0.75601 | 0.76550 | 0.75417 | ||
1263 | 2016.06.24 01:48 | t/p | 450 | 0.10 | 0.75411 | 0.76550 | 0.75417 | 18.70 | 9997.27 |
1264 | 2016.06.30 01:00 | sell limit | 451 | 0.10 | 0.75660 | 0.76702 | 0.75451 | ||
1265 | 2016.06.30 01:00 | sell | 451 | 0.10 | 0.75663 | 0.76702 | 0.75451 | ||
1266 | 2016.06.30 04:00 | close | 451 | 0.02 | 0.75715 | 0.76702 | 0.75451 | -1.12 | 9996.15 |
1267 | 2016.06.30 04:00 | sell | 452 | 0.08 | 0.75663 | 0.76702 | 0.75451 | ||
1268 | 2016.06.30 05:00 | close | 452 | 0.02 | 0.75657 | 0.76702 | 0.75451 | 0.05 | 9996.21 |
1269 | 2016.06.30 05:00 | sell | 453 | 0.06 | 0.75663 | 0.76702 | 0.75451 | ||
1270 | 2016.06.30 06:30 | close | 453 | 0.06 | 0.75646 | 0.76702 | 0.75451 | 0.80 | 9997.01 |
1271 | 2016.07.20 01:15 | sell | 454 | 0.10 | 0.75723 | 0.00000 | 0.00000 | ||
1272 | 2016.07.20 01:15 | modify | 454 | 0.10 | 0.75723 | 0.76781 | 0.75543 | ||
1273 | 2016.07.20 01:15 | sell | 455 | 0.10 | 0.75723 | 0.00000 | 0.00000 | ||
1274 | 2016.07.20 01:15 | modify | 455 | 0.10 | 0.75723 | 0.76781 | 0.75543 | ||
1275 | 2016.07.20 01:55 | close | 454 | 0.02 | 0.75723 | 0.76781 | 0.75543 | -0.08 | 9996.93 |
1276 | 2016.07.20 01:55 | sell | 456 | 0.08 | 0.75723 | 0.76781 | 0.75543 | ||
1277 | 2016.07.20 02:00 | close | 456 | 0.02 | 0.75713 | 0.76781 | 0.75543 | 0.12 | 9997.06 |
1278 | 2016.07.20 02:00 | sell | 457 | 0.06 | 0.75723 | 0.76781 | 0.75543 | ||
1279 | 2016.07.20 02:15 | close | 457 | 0.02 | 0.75710 | 0.76781 | 0.75543 | 0.18 | 9997.24 |
1280 | 2016.07.20 02:15 | sell | 458 | 0.04 | 0.75723 | 0.76781 | 0.75543 | ||
1281 | 2016.07.20 02:15 | close | 455 | 0.02 | 0.75710 | 0.76781 | 0.75543 | 0.18 | 9997.43 |
1282 | 2016.07.20 02:15 | sell | 459 | 0.08 | 0.75723 | 0.76781 | 0.75543 | ||
1283 | 2016.07.20 02:20 | close | 458 | 0.02 | 0.75707 | 0.76781 | 0.75543 | 0.24 | 9997.67 |
1284 | 2016.07.20 02:20 | sell | 460 | 0.02 | 0.75723 | 0.76781 | 0.75543 | ||
1285 | 2016.07.20 03:20 | close | 460 | 0.02 | 0.75694 | 0.76781 | 0.75543 | 0.50 | 9998.17 |
1286 | 2016.07.20 03:30 | close | 459 | 0.02 | 0.75676 | 0.76781 | 0.75543 | 0.86 | 9999.04 |
1287 | 2016.07.20 03:30 | sell | 461 | 0.06 | 0.75723 | 0.76781 | 0.75543 | ||
1288 | 2016.07.20 03:45 | close | 461 | 0.02 | 0.75655 | 0.76781 | 0.75543 | 1.29 | 10000.33 |
1289 | 2016.07.20 03:45 | sell | 462 | 0.04 | 0.75723 | 0.76781 | 0.75543 | ||
1290 | 2016.07.20 04:15 | close | 462 | 0.04 | 0.75646 | 0.76781 | 0.75543 | 2.94 | 10003.27 |
1291 | 2016.07.21 01:00 | buy limit | 463 | 0.10 | 0.75521 | 0.74503 | 0.75723 | ||
1292 | 2016.07.21 01:58 | buy | 463 | 0.10 | 0.75521 | 0.74503 | 0.75723 | ||
1293 | 2016.07.21 04:00 | close | 463 | 0.02 | 0.75517 | 0.74503 | 0.75723 | -0.16 | 10003.11 |
1294 | 2016.07.21 04:00 | buy | 464 | 0.08 | 0.75521 | 0.74503 | 0.75723 | ||
1295 | 2016.07.21 06:00 | close | 464 | 0.02 | 0.75513 | 0.74503 | 0.75723 | -0.24 | 10002.88 |
1296 | 2016.07.21 06:00 | buy | 465 | 0.06 | 0.75521 | 0.74503 | 0.75723 | ||
1297 | 2016.07.21 06:30 | close | 465 | 0.02 | 0.75514 | 0.74503 | 0.75723 | -0.22 | 10002.66 |
1298 | 2016.07.21 06:30 | buy | 466 | 0.04 | 0.75521 | 0.74503 | 0.75723 | ||
1299 | 2016.07.21 08:30 | close | 466 | 0.02 | 0.75484 | 0.74503 | 0.75723 | -0.82 | 10001.85 |
1300 | 2016.07.21 08:30 | buy | 467 | 0.02 | 0.75521 | 0.74503 | 0.75723 | ||
1301 | 2016.07.21 09:30 | close | 467 | 0.02 | 0.75549 | 0.74503 | 0.75723 | 0.48 | 10002.33 |
1302 | 2016.07.27 01:55 | sell | 468 | 0.10 | 0.75302 | 0.00000 | 0.00000 | ||
1303 | 2016.07.27 01:55 | modify | 468 | 0.10 | 0.75302 | 0.76228 | 0.75155 | ||
1304 | 2016.07.27 03:00 | close | 468 | 0.02 | 0.75315 | 0.76228 | 0.75155 | -0.34 | 10001.99 |
1305 | 2016.07.27 03:00 | sell | 469 | 0.08 | 0.75302 | 0.76228 | 0.75155 | ||
1306 | 2016.07.27 03:40 | close | 469 | 0.02 | 0.75334 | 0.76228 | 0.75155 | -0.72 | 10001.28 |
1307 | 2016.07.27 03:40 | sell | 470 | 0.06 | 0.75302 | 0.76228 | 0.75155 | ||
1308 | 2016.07.27 04:00 | close | 470 | 0.02 | 0.75313 | 0.76228 | 0.75155 | -0.30 | 10000.98 |
1309 | 2016.07.27 04:00 | sell | 471 | 0.04 | 0.75302 | 0.76228 | 0.75155 | ||
1310 | 2016.07.27 04:05 | close | 471 | 0.02 | 0.75300 | 0.76228 | 0.75155 | -0.04 | 10000.95 |
1311 | 2016.07.27 04:05 | sell | 472 | 0.02 | 0.75302 | 0.76228 | 0.75155 | ||
1312 | 2016.07.27 05:15 | close | 472 | 0.02 | 0.75314 | 0.76228 | 0.75155 | -0.32 | 10000.63 |
1313 | 2016.08.23 01:00 | sell limit | 473 | 0.10 | 0.74377 | 0.75199 | 0.74228 | ||
1314 | 2016.08.23 02:00 | expiration | 473 | 0.10 | 0.74377 | 0.75199 | 0.74228 | ||
1315 | 2016.09.12 01:30 | buy limit | 474 | 0.10 | 0.74669 | 0.73909 | 0.74801 | ||
1316 | 2016.09.12 01:33 | buy | 474 | 0.10 | 0.74666 | 0.73909 | 0.74801 | ||
1317 | 2016.09.12 03:00 | close | 474 | 0.02 | 0.74698 | 0.73909 | 0.74801 | 0.57 | 10001.20 |
1318 | 2016.09.12 03:00 | buy | 475 | 0.08 | 0.74666 | 0.73909 | 0.74801 | ||
1319 | 2016.09.12 06:00 | close | 475 | 0.02 | 0.74647 | 0.73909 | 0.74801 | -0.46 | 10000.75 |
1320 | 2016.09.12 06:00 | buy | 476 | 0.06 | 0.74666 | 0.73909 | 0.74801 | ||
1321 | 2016.09.12 07:30 | close | 476 | 0.02 | 0.74665 | 0.73909 | 0.74801 | -0.10 | 10000.65 |
1322 | 2016.09.12 07:30 | buy | 477 | 0.04 | 0.74666 | 0.73909 | 0.74801 | ||
1323 | 2016.09.12 08:00 | close | 477 | 0.04 | 0.74673 | 0.73909 | 0.74801 | 0.13 | 10000.78 |
1324 | 2016.09.21 01:15 | sell | 478 | 0.10 | 0.74260 | 0.00000 | 0.00000 | ||
1325 | 2016.09.21 01:15 | modify | 478 | 0.10 | 0.74260 | 0.75059 | 0.74149 | ||
1326 | 2016.09.21 02:15 | close | 478 | 0.02 | 0.74259 | 0.75059 | 0.74149 | -0.06 | 10000.72 |
1327 | 2016.09.21 02:15 | sell | 479 | 0.08 | 0.74260 | 0.75059 | 0.74149 | ||
1328 | 2016.09.21 04:15 | close | 479 | 0.02 | 0.74277 | 0.75059 | 0.74149 | -0.43 | 10000.30 |
1329 | 2016.09.21 04:15 | sell | 480 | 0.06 | 0.74260 | 0.75059 | 0.74149 | ||
1330 | 2016.09.21 05:15 | close | 480 | 0.02 | 0.74275 | 0.75059 | 0.74149 | -0.39 | 9999.91 |
1331 | 2016.09.21 05:15 | sell | 481 | 0.04 | 0.74260 | 0.75059 | 0.74149 | ||
1332 | 2016.09.21 05:30 | close | 481 | 0.02 | 0.74274 | 0.75059 | 0.74149 | -0.37 | 9999.55 |
1333 | 2016.09.21 05:30 | sell | 482 | 0.02 | 0.74260 | 0.75059 | 0.74149 | ||
1334 | 2016.09.21 07:45 | close | 482 | 0.02 | 0.74296 | 0.75059 | 0.74149 | -0.81 | 9998.74 |
1335 | 2016.12.05 01:00 | sell limit | 483 | 0.10 | 0.76225 | 0.77185 | 0.76040 | ||
1336 | 2016.12.05 01:00 | sell limit | 484 | 0.10 | 0.76225 | 0.77185 | 0.76040 | ||
1337 | 2016.12.05 01:00 | sell limit | 485 | 0.10 | 0.76225 | 0.77185 | 0.76040 | ||
1338 | 2016.12.05 01:21 | sell | 483 | 0.10 | 0.76227 | 0.77185 | 0.76040 | ||
1339 | 2016.12.05 01:21 | sell | 484 | 0.10 | 0.76227 | 0.77185 | 0.76040 | ||
1340 | 2016.12.05 01:21 | sell | 485 | 0.10 | 0.76227 | 0.77185 | 0.76040 | ||
1341 | 2016.12.05 02:07 | t/p | 483 | 0.10 | 0.76038 | 0.77185 | 0.76040 | 18.60 | 10017.34 |
1342 | 2016.12.05 02:07 | t/p | 484 | 0.10 | 0.76038 | 0.77185 | 0.76040 | 18.60 | 10035.94 |
1343 | 2016.12.05 02:07 | t/p | 485 | 0.10 | 0.76038 | 0.77185 | 0.76040 | 18.60 | 10054.54 |
1344 | 2016.12.12 01:00 | sell limit | 486 | 0.10 | 0.77521 | 0.78396 | 0.77361 | ||
1345 | 2016.12.12 01:00 | sell limit | 487 | 0.10 | 0.77521 | 0.78396 | 0.77361 | ||
1346 | 2016.12.12 01:14 | sell | 486 | 0.10 | 0.77521 | 0.78396 | 0.77361 | ||
1347 | 2016.12.12 01:14 | sell | 487 | 0.10 | 0.77521 | 0.78396 | 0.77361 | ||
1348 | 2016.12.12 01:30 | sell | 488 | 0.10 | 0.77638 | 0.00000 | 0.00000 | ||
1349 | 2016.12.12 01:30 | modify | 488 | 0.10 | 0.77638 | 0.78532 | 0.77503 | ||
1350 | 2016.12.12 01:50 | close | 486 | 0.02 | 0.77578 | 0.78396 | 0.77361 | -1.23 | 10053.31 |
1351 | 2016.12.12 01:50 | sell | 489 | 0.08 | 0.77521 | 0.78396 | 0.77361 | ||
1352 | 2016.12.12 01:55 | close | 489 | 0.02 | 0.77569 | 0.78396 | 0.77361 | -1.05 | 10052.27 |
1353 | 2016.12.12 01:55 | sell | 490 | 0.06 | 0.77521 | 0.78396 | 0.77361 | ||
1354 | 2016.12.12 02:00 | close | 490 | 0.02 | 0.77537 | 0.78396 | 0.77361 | -0.41 | 10051.86 |
1355 | 2016.12.12 02:00 | sell | 491 | 0.04 | 0.77521 | 0.78396 | 0.77361 | ||
1356 | 2016.12.12 02:00 | close | 487 | 0.02 | 0.77537 | 0.78396 | 0.77361 | -0.41 | 10051.46 |
1357 | 2016.12.12 02:00 | sell | 492 | 0.08 | 0.77521 | 0.78396 | 0.77361 | ||
1358 | 2016.12.12 03:00 | close | 492 | 0.02 | 0.77604 | 0.78396 | 0.77361 | -1.75 | 10049.71 |
1359 | 2016.12.12 03:00 | sell | 493 | 0.06 | 0.77521 | 0.78396 | 0.77361 | ||
1360 | 2016.12.12 03:45 | close | 491 | 0.02 | 0.77592 | 0.78396 | 0.77361 | -1.51 | 10048.20 |
1361 | 2016.12.12 03:45 | sell | 494 | 0.02 | 0.77521 | 0.78396 | 0.77361 | ||
1362 | 2016.12.12 03:45 | close | 493 | 0.02 | 0.77592 | 0.78396 | 0.77361 | -1.51 | 10046.70 |
1363 | 2016.12.12 03:45 | sell | 495 | 0.04 | 0.77521 | 0.78396 | 0.77361 | ||
1364 | 2016.12.12 03:50 | close | 494 | 0.02 | 0.77586 | 0.78396 | 0.77361 | -1.39 | 10045.31 |
1365 | 2016.12.12 04:00 | close | 495 | 0.02 | 0.77562 | 0.78396 | 0.77361 | -0.91 | 10044.41 |
1366 | 2016.12.12 04:00 | sell | 496 | 0.02 | 0.77521 | 0.78396 | 0.77361 | ||
1367 | 2016.12.12 04:00 | close | 488 | 0.10 | 0.77562 | 0.78532 | 0.77503 | 7.25 | 10051.66 |
1368 | 2016.12.12 04:15 | close | 496 | 0.02 | 0.77545 | 0.78396 | 0.77361 | -0.57 | 10051.09 |
1369 | 2017.01.16 01:00 | sell limit | 497 | 0.10 | 0.76962 | 0.77824 | 0.76805 | ||
1370 | 2017.01.16 01:00 | sell limit | 498 | 0.10 | 0.76962 | 0.77824 | 0.76805 | ||
1371 | 2017.01.16 02:00 | expiration | 497 | 0.10 | 0.76962 | 0.77824 | 0.76805 | ||
1372 | 2017.01.16 02:00 | expiration | 498 | 0.10 | 0.76962 | 0.77824 | 0.76805 | ||
1373 | 2017.01.19 01:25 | sell | 499 | 0.10 | 0.76003 | 0.00000 | 0.00000 | ||
1374 | 2017.01.19 01:25 | modify | 499 | 0.10 | 0.76003 | 0.76885 | 0.75869 | ||
1375 | 2017.01.19 02:25 | close | 499 | 0.02 | 0.75966 | 0.76885 | 0.75869 | 0.66 | 10051.75 |
1376 | 2017.01.19 02:25 | sell | 500 | 0.08 | 0.76003 | 0.76885 | 0.75869 | ||
1377 | 2017.01.19 03:35 | close | 500 | 0.02 | 0.75991 | 0.76885 | 0.75869 | 0.16 | 10051.92 |
1378 | 2017.01.19 03:35 | sell | 501 | 0.06 | 0.76003 | 0.76885 | 0.75869 | ||
1379 | 2017.01.19 03:40 | close | 501 | 0.02 | 0.75981 | 0.76885 | 0.75869 | 0.36 | 10052.28 |
1380 | 2017.01.19 03:40 | sell | 502 | 0.04 | 0.76003 | 0.76885 | 0.75869 | ||
1381 | 2017.01.19 03:55 | close | 502 | 0.02 | 0.75977 | 0.76885 | 0.75869 | 0.44 | 10052.73 |
1382 | 2017.01.19 03:55 | sell | 503 | 0.02 | 0.76003 | 0.76885 | 0.75869 | ||
1383 | 2017.01.19 04:10 | close | 503 | 0.02 | 0.75960 | 0.76885 | 0.75869 | 0.78 | 10053.51 |
1384 | 2017.01.20 01:00 | buy | 504 | 0.10 | 0.75522 | 0.00000 | 0.00000 | ||
1385 | 2017.01.20 01:00 | modify | 504 | 0.10 | 0.75522 | 0.74635 | 0.75656 | ||
1386 | 2017.01.20 02:30 | close | 504 | 0.02 | 0.75558 | 0.74635 | 0.75656 | 0.64 | 10054.15 |
1387 | 2017.01.20 02:30 | buy | 505 | 0.08 | 0.75522 | 0.74635 | 0.75656 | ||
1388 | 2017.01.20 04:00 | close | 505 | 0.08 | 0.75593 | 0.74635 | 0.75656 | 5.41 | 10059.56 |
1389 | 2017.02.02 01:00 | sell limit | 506 | 0.10 | 0.76156 | 0.76998 | 0.76003 | ||
1390 | 2017.02.02 01:00 | sell | 506 | 0.10 | 0.76157 | 0.76998 | 0.76003 | ||
1391 | 2017.02.02 02:00 | close | 506 | 0.02 | 0.76128 | 0.76998 | 0.76003 | 0.51 | 10060.07 |
1392 | 2017.02.02 02:00 | sell | 507 | 0.08 | 0.76157 | 0.76998 | 0.76003 | ||
1393 | 2017.02.02 06:00 | close | 507 | 0.02 | 0.76172 | 0.76998 | 0.76003 | -0.38 | 10059.70 |
1394 | 2017.02.02 06:00 | sell | 508 | 0.06 | 0.76157 | 0.76998 | 0.76003 | ||
1395 | 2017.02.02 09:30 | close | 508 | 0.06 | 0.76135 | 0.76998 | 0.76003 | 1.10 | 10060.80 |
1396 | 2017.02.08 01:30 | buy | 509 | 0.10 | 0.75617 | 0.00000 | 0.00000 | ||
1397 | 2017.02.08 01:30 | modify | 509 | 0.10 | 0.75617 | 0.74772 | 0.75739 | ||
1398 | 2017.02.08 02:30 | close | 509 | 0.02 | 0.75666 | 0.74772 | 0.75739 | 0.90 | 10061.70 |
1399 | 2017.02.08 02:30 | buy | 510 | 0.08 | 0.75617 | 0.74772 | 0.75739 | ||
1400 | 2017.02.08 05:30 | close | 510 | 0.08 | 0.75658 | 0.74772 | 0.75739 | 3.00 | 10064.70 |
1401 | 2017.02.28 01:00 | buy limit | 511 | 0.10 | 0.76514 | 0.75746 | 0.76645 | ||
1402 | 2017.02.28 01:00 | buy limit | 512 | 0.10 | 0.76514 | 0.75746 | 0.76645 | ||
1403 | 2017.02.28 02:00 | expiration | 511 | 0.10 | 0.76514 | 0.75746 | 0.76645 | ||
1404 | 2017.02.28 02:00 | expiration | 512 | 0.10 | 0.76514 | 0.75746 | 0.76645 | ||
1405 | 2017.03.16 01:00 | sell limit | 513 | 0.10 | 0.75234 | 0.75979 | 0.75107 | ||
1406 | 2017.03.16 01:00 | sell limit | 514 | 0.10 | 0.75234 | 0.75979 | 0.75107 | ||
1407 | 2017.03.16 01:05 | sell | 513 | 0.10 | 0.75234 | 0.75979 | 0.75107 | ||
1408 | 2017.03.16 01:05 | sell | 514 | 0.10 | 0.75234 | 0.75979 | 0.75107 | ||
1409 | 2017.03.16 03:00 | close | 514 | 0.02 | 0.75227 | 0.75979 | 0.75107 | 0.06 | 10064.76 |
1410 | 2017.03.16 03:00 | sell | 515 | 0.08 | 0.75234 | 0.75979 | 0.75107 | ||
1411 | 2017.03.16 05:00 | close | 513 | 0.10 | 0.75187 | 0.75979 | 0.75107 | 4.34 | 10069.10 |
1412 | 2017.03.16 05:00 | close | 515 | 0.08 | 0.75187 | 0.75979 | 0.75107 | 3.48 | 10072.58 |
1413 | 2017.03.21 01:25 | sell limit | 516 | 0.10 | 0.74855 | 0.75602 | 0.74727 | ||
1414 | 2017.03.21 01:30 | sell limit | 517 | 0.10 | 0.74864 | 0.75611 | 0.74736 | ||
1415 | 2017.03.21 01:45 | sell | 516 | 0.10 | 0.74855 | 0.75602 | 0.74727 | ||
1416 | 2017.03.21 01:53 | sell | 517 | 0.10 | 0.74864 | 0.75611 | 0.74736 | ||
1417 | 2017.03.21 02:25 | close | 516 | 0.02 | 0.74867 | 0.75602 | 0.74727 | -0.32 | 10072.26 |
1418 | 2017.03.21 02:25 | sell | 518 | 0.08 | 0.74855 | 0.75602 | 0.74727 | ||
1419 | 2017.03.21 03:15 | close | 518 | 0.02 | 0.74864 | 0.75602 | 0.74727 | -0.26 | 10072.01 |
1420 | 2017.03.21 03:15 | sell | 519 | 0.06 | 0.74855 | 0.75602 | 0.74727 | ||
1421 | 2017.03.21 03:20 | close | 519 | 0.02 | 0.74863 | 0.75602 | 0.74727 | -0.24 | 10071.77 |
1422 | 2017.03.21 03:20 | sell | 520 | 0.04 | 0.74855 | 0.75602 | 0.74727 | ||
1423 | 2017.03.21 03:30 | close | 517 | 0.02 | 0.74853 | 0.75611 | 0.74736 | 0.14 | 10071.92 |
1424 | 2017.03.21 03:30 | sell | 521 | 0.08 | 0.74864 | 0.75611 | 0.74736 | ||
1425 | 2017.03.21 04:15 | close | 520 | 0.02 | 0.74830 | 0.75602 | 0.74727 | 0.42 | 10072.34 |
1426 | 2017.03.21 04:15 | sell | 522 | 0.02 | 0.74855 | 0.75602 | 0.74727 | ||
1427 | 2017.03.21 04:20 | close | 522 | 0.02 | 0.74815 | 0.75602 | 0.74727 | 0.72 | 10073.06 |
1428 | 2017.03.21 04:30 | close | 521 | 0.02 | 0.74793 | 0.75611 | 0.74736 | 1.35 | 10074.42 |
1429 | 2017.03.21 04:30 | sell | 523 | 0.06 | 0.74864 | 0.75611 | 0.74736 | ||
1430 | 2017.03.21 05:30 | close | 523 | 0.06 | 0.74821 | 0.75611 | 0.74736 | 2.36 | 10076.78 |
1431 | 2017.04.03 01:00 | sell limit | 524 | 0.10 | 0.75385 | 0.76135 | 0.75257 | ||
1432 | 2017.04.03 02:00 | expiration | 524 | 0.10 | 0.75385 | 0.76135 | 0.75257 | ||
1433 | 2017.04.04 01:20 | sell | 525 | 0.10 | 0.74899 | 0.00000 | 0.00000 | ||
1434 | 2017.04.04 01:20 | modify | 525 | 0.10 | 0.74899 | 0.75672 | 0.74795 | ||
1435 | 2017.04.04 01:35 | close | 525 | 0.02 | 0.74855 | 0.75672 | 0.74795 | 0.81 | 10077.59 |
1436 | 2017.04.04 01:35 | sell | 526 | 0.08 | 0.74899 | 0.75672 | 0.74795 | ||
1437 | 2017.04.04 01:45 | close | 526 | 0.02 | 0.74832 | 0.75672 | 0.74795 | 1.27 | 10078.87 |
1438 | 2017.04.04 01:45 | sell | 527 | 0.06 | 0.74899 | 0.75672 | 0.74795 | ||
1439 | 2017.04.04 03:00 | close | 527 | 0.02 | 0.74839 | 0.75672 | 0.74795 | 1.13 | 10080.00 |
1440 | 2017.04.04 03:00 | sell | 528 | 0.04 | 0.74899 | 0.75672 | 0.74795 | ||
1441 | 2017.04.04 03:15 | close | 528 | 0.02 | 0.74829 | 0.75672 | 0.74795 | 1.33 | 10081.34 |
1442 | 2017.04.04 03:15 | sell | 529 | 0.02 | 0.74899 | 0.75672 | 0.74795 | ||
1443 | 2017.04.04 03:30 | close | 529 | 0.02 | 0.74804 | 0.75672 | 0.74795 | 1.83 | 10083.17 |
1444 | 2017.04.10 01:00 | sell limit | 530 | 0.10 | 0.75321 | 0.76080 | 0.75191 | ||
1445 | 2017.04.10 01:00 | sell limit | 531 | 0.10 | 0.75321 | 0.76080 | 0.75191 | ||
1446 | 2017.04.10 02:00 | expiration | 530 | 0.10 | 0.75321 | 0.76080 | 0.75191 | ||
1447 | 2017.04.10 02:00 | expiration | 531 | 0.10 | 0.75321 | 0.76080 | 0.75191 | ||
1448 | 2017.04.17 01:00 | sell limit | 532 | 0.10 | 0.75491 | 0.76250 | 0.75361 | ||
1449 | 2017.04.17 01:00 | sell limit | 533 | 0.10 | 0.75491 | 0.76250 | 0.75361 | ||
1450 | 2017.04.17 01:00 | sell limit | 534 | 0.10 | 0.75491 | 0.76250 | 0.75361 | ||
1451 | 2017.04.17 01:03 | sell | 532 | 0.10 | 0.75490 | 0.76250 | 0.75361 | ||
1452 | 2017.04.17 01:03 | sell | 533 | 0.10 | 0.75490 | 0.76250 | 0.75361 | ||
1453 | 2017.04.17 01:03 | sell | 534 | 0.10 | 0.75490 | 0.76250 | 0.75361 | ||
1454 | 2017.04.17 02:15 | close | 533 | 0.02 | 0.75485 | 0.76250 | 0.75361 | 0.02 | 10083.19 |
1455 | 2017.04.17 02:15 | sell | 535 | 0.08 | 0.75490 | 0.76250 | 0.75361 | ||
1456 | 2017.04.17 03:00 | close | 535 | 0.02 | 0.75504 | 0.76250 | 0.75361 | -0.36 | 10082.84 |
1457 | 2017.04.17 03:00 | sell | 536 | 0.06 | 0.75490 | 0.76250 | 0.75361 | ||
1458 | 2017.04.17 03:35 | close | 532 | 0.02 | 0.75514 | 0.76250 | 0.75361 | -0.56 | 10082.28 |
1459 | 2017.04.17 03:35 | sell | 537 | 0.08 | 0.75490 | 0.76250 | 0.75361 | ||
1460 | 2017.04.17 03:40 | close | 537 | 0.02 | 0.75511 | 0.76250 | 0.75361 | -0.50 | 10081.79 |
1461 | 2017.04.17 03:40 | sell | 538 | 0.06 | 0.75490 | 0.76250 | 0.75361 | ||
1462 | 2017.04.17 03:45 | close | 536 | 0.02 | 0.75522 | 0.76250 | 0.75361 | -0.72 | 10081.07 |
1463 | 2017.04.17 03:45 | sell | 539 | 0.04 | 0.75490 | 0.76250 | 0.75361 | ||
1464 | 2017.04.17 03:55 | close | 538 | 0.02 | 0.75502 | 0.76250 | 0.75361 | -0.32 | 10080.75 |
1465 | 2017.04.17 03:55 | sell | 540 | 0.04 | 0.75490 | 0.76250 | 0.75361 | ||
1466 | 2017.04.17 04:00 | close | 539 | 0.02 | 0.75510 | 0.76250 | 0.75361 | -0.48 | 10080.28 |
1467 | 2017.04.17 04:00 | sell | 541 | 0.02 | 0.75490 | 0.76250 | 0.75361 | ||
1468 | 2017.04.17 04:30 | close | 540 | 0.02 | 0.75485 | 0.76250 | 0.75361 | 0.02 | 10080.30 |
1469 | 2017.04.17 04:30 | sell | 542 | 0.02 | 0.75490 | 0.76250 | 0.75361 | ||
1470 | 2017.04.17 04:30 | close | 534 | 0.02 | 0.75485 | 0.76250 | 0.75361 | 0.02 | 10080.33 |
1471 | 2017.04.17 04:30 | sell | 543 | 0.08 | 0.75490 | 0.76250 | 0.75361 | ||
1472 | 2017.04.17 04:35 | close | 542 | 0.02 | 0.75482 | 0.76250 | 0.75361 | 0.08 | 10080.41 |
1473 | 2017.04.17 04:45 | close | 541 | 0.02 | 0.75480 | 0.76250 | 0.75361 | 0.12 | 10080.53 |
1474 | 2017.04.17 06:00 | close | 543 | 0.08 | 0.75486 | 0.76250 | 0.75361 | 0.03 | 10080.56 |
1475 | 2017.04.18 01:30 | buy | 544 | 0.10 | 0.75388 | 0.00000 | 0.00000 | ||
1476 | 2017.04.18 01:30 | modify | 544 | 0.10 | 0.75388 | 0.74608 | 0.75490 | ||
1477 | 2017.04.18 06:00 | close | 544 | 0.02 | 0.75309 | 0.74608 | 0.75490 | -1.66 | 10078.90 |
1478 | 2017.04.18 06:00 | buy | 545 | 0.08 | 0.75388 | 0.74608 | 0.75490 | ||
1479 | 2017.04.18 06:30 | close | 545 | 0.02 | 0.75311 | 0.74608 | 0.75490 | -1.62 | 10077.29 |
1480 | 2017.04.18 06:30 | buy | 546 | 0.06 | 0.75388 | 0.74608 | 0.75490 | ||
1481 | 2017.04.18 07:00 | close | 546 | 0.02 | 0.75314 | 0.74608 | 0.75490 | -1.56 | 10075.73 |
1482 | 2017.04.18 07:00 | buy | 547 | 0.04 | 0.75388 | 0.74608 | 0.75490 | ||
1483 | 2017.04.18 08:30 | close | 547 | 0.02 | 0.75334 | 0.74608 | 0.75490 | -1.16 | 10074.58 |
1484 | 2017.04.18 08:30 | buy | 548 | 0.02 | 0.75388 | 0.74608 | 0.75490 | ||
1485 | 2017.04.18 09:00 | close | 548 | 0.02 | 0.75351 | 0.74608 | 0.75490 | -0.82 | 10073.76 |
1486 | 2017.04.24 01:00 | buy limit | 549 | 0.10 | 0.73503 | 0.72753 | 0.73634 | ||
1487 | 2017.04.24 02:00 | expiration | 549 | 0.10 | 0.73503 | 0.72753 | 0.73634 | ||
1488 | 2017.04.27 01:00 | buy limit | 550 | 0.10 | 0.72927 | 0.72174 | 0.73059 | ||
1489 | 2017.04.27 01:00 | buy | 550 | 0.10 | 0.72932 | 0.72174 | 0.73059 | ||
1490 | 2017.04.27 01:30 | close | 550 | 0.02 | 0.72936 | 0.72174 | 0.73059 | 0.00 | 10073.76 |
1491 | 2017.04.27 01:30 | buy | 551 | 0.08 | 0.72932 | 0.72174 | 0.73059 | ||
1492 | 2017.04.27 05:35 | t/p | 551 | 0.08 | 0.73060 | 0.72174 | 0.73059 | 9.98 | 10083.74 |
1493 | 2017.05.30 01:00 | sell limit | 552 | 0.10 | 0.72685 | 0.73485 | 0.72540 | ||
1494 | 2017.05.30 01:00 | sell limit | 553 | 0.10 | 0.72685 | 0.73485 | 0.72540 | ||
1495 | 2017.05.30 01:01 | sell | 552 | 0.10 | 0.72685 | 0.73485 | 0.72540 | ||
1496 | 2017.05.30 01:01 | sell | 553 | 0.10 | 0.72685 | 0.73485 | 0.72540 | ||
1497 | 2017.05.30 02:25 | close | 552 | 0.02 | 0.72649 | 0.73485 | 0.72540 | 0.64 | 10084.38 |
1498 | 2017.05.30 02:25 | sell | 554 | 0.08 | 0.72685 | 0.73485 | 0.72540 | ||
1499 | 2017.05.30 03:10 | close | 554 | 0.02 | 0.72660 | 0.73485 | 0.72540 | 0.42 | 10084.81 |
1500 | 2017.05.30 03:10 | sell | 555 | 0.06 | 0.72685 | 0.73485 | 0.72540 | ||
1501 | 2017.05.30 03:15 | close | 553 | 0.02 | 0.72664 | 0.73485 | 0.72540 | 0.34 | 10085.15 |
1502 | 2017.05.30 03:15 | sell | 556 | 0.08 | 0.72685 | 0.73485 | 0.72540 | ||
1503 | 2017.05.30 03:30 | close | 556 | 0.02 | 0.72662 | 0.73485 | 0.72540 | 0.38 | 10085.54 |
1504 | 2017.05.30 03:30 | sell | 557 | 0.06 | 0.72685 | 0.73485 | 0.72540 | ||
1505 | 2017.05.30 03:35 | close | 555 | 0.02 | 0.72651 | 0.73485 | 0.72540 | 0.60 | 10086.14 |
1506 | 2017.05.30 03:35 | sell | 558 | 0.04 | 0.72685 | 0.73485 | 0.72540 | ||
1507 | 2017.05.30 03:45 | close | 558 | 0.02 | 0.72646 | 0.73485 | 0.72540 | 0.70 | 10086.84 |
1508 | 2017.05.30 03:45 | sell | 559 | 0.02 | 0.72685 | 0.73485 | 0.72540 | ||
1509 | 2017.05.30 03:45 | close | 557 | 0.02 | 0.72646 | 0.73485 | 0.72540 | 0.70 | 10087.55 |
1510 | 2017.05.30 03:45 | sell | 560 | 0.04 | 0.72685 | 0.73485 | 0.72540 | ||
1511 | 2017.05.30 04:30 | close | 559 | 0.02 | 0.72647 | 0.73485 | 0.72540 | 0.68 | 10088.23 |
1512 | 2017.05.30 04:30 | close | 560 | 0.02 | 0.72647 | 0.73485 | 0.72540 | 0.68 | 10088.92 |
1513 | 2017.05.30 04:30 | sell | 561 | 0.02 | 0.72685 | 0.73485 | 0.72540 | ||
1514 | 2017.05.30 05:15 | close | 561 | 0.02 | 0.72641 | 0.73485 | 0.72540 | 0.80 | 10089.72 |
1515 | 2017.06.13 01:15 | sell | 562 | 0.10 | 0.72757 | 0.00000 | 0.00000 | ||
1516 | 2017.06.13 01:15 | modify | 562 | 0.10 | 0.72757 | 0.73576 | 0.72637 | ||
1517 | 2017.06.13 01:35 | close | 562 | 0.02 | 0.72747 | 0.73576 | 0.72637 | 0.12 | 10089.84 |
1518 | 2017.06.13 01:35 | sell | 563 | 0.08 | 0.72757 | 0.73576 | 0.72637 | ||
1519 | 2017.06.13 01:50 | close | 563 | 0.02 | 0.72734 | 0.73576 | 0.72637 | 0.38 | 10090.23 |
1520 | 2017.06.13 01:50 | sell | 564 | 0.06 | 0.72757 | 0.73576 | 0.72637 | ||
1521 | 2017.06.13 05:05 | close | 564 | 0.02 | 0.73007 | 0.73576 | 0.72637 | -5.10 | 10085.13 |
1522 | 2017.06.13 05:05 | sell | 565 | 0.04 | 0.72757 | 0.73576 | 0.72637 | ||
1523 | 2017.06.13 05:25 | close | 565 | 0.02 | 0.73000 | 0.73576 | 0.72637 | -4.96 | 10080.18 |
1524 | 2017.06.13 05:25 | sell | 566 | 0.02 | 0.72757 | 0.73576 | 0.72637 | ||
1525 | 2017.06.13 05:30 | close | 566 | 0.02 | 0.72987 | 0.73576 | 0.72637 | -4.70 | 10075.48 |
1526 | 2017.06.16 01:30 | sell | 567 | 0.10 | 0.73517 | 0.00000 | 0.00000 | ||
1527 | 2017.06.16 01:30 | modify | 567 | 0.10 | 0.73517 | 0.74335 | 0.73399 | ||
1528 | 2017.06.16 04:00 | close | 567 | 0.02 | 0.73533 | 0.74335 | 0.73399 | -0.40 | 10075.08 |
1529 | 2017.06.16 04:00 | sell | 568 | 0.08 | 0.73517 | 0.74335 | 0.73399 | ||
1530 | 2017.06.16 06:00 | close | 568 | 0.02 | 0.73524 | 0.74335 | 0.73399 | -0.22 | 10074.87 |
1531 | 2017.06.16 06:00 | sell | 569 | 0.06 | 0.73517 | 0.74335 | 0.73399 | ||
1532 | 2017.06.16 07:30 | close | 569 | 0.02 | 0.73525 | 0.74335 | 0.73399 | -0.24 | 10074.63 |
1533 | 2017.06.16 07:30 | sell | 570 | 0.04 | 0.73517 | 0.74335 | 0.73399 | ||
1534 | 2017.06.16 08:00 | close | 570 | 0.04 | 0.73505 | 0.74335 | 0.73399 | 0.33 | 10074.96 |
1535 | 2017.07.26 01:00 | sell limit | 571 | 0.10 | 0.76131 | 0.76952 | 0.75984 | ||
1536 | 2017.07.26 01:01 | sell | 571 | 0.10 | 0.76131 | 0.76952 | 0.75984 | ||
1537 | 2017.07.26 04:00 | close | 571 | 0.02 | 0.76151 | 0.76952 | 0.75984 | -0.48 | 10074.48 |
1538 | 2017.07.26 04:00 | sell | 572 | 0.08 | 0.76131 | 0.76952 | 0.75984 | ||
1539 | 2017.07.26 06:30 | close | 572 | 0.02 | 0.76135 | 0.76952 | 0.75984 | -0.16 | 10074.33 |
1540 | 2017.07.26 06:30 | sell | 573 | 0.06 | 0.76131 | 0.76952 | 0.75984 | ||
1541 | 2017.07.26 09:30 | close | 573 | 0.06 | 0.76130 | 0.76952 | 0.75984 | -0.17 | 10074.16 |
1542 | 2017.08.10 01:35 | sell limit | 574 | 0.10 | 0.75916 | 0.76815 | 0.75748 | ||
1543 | 2017.08.10 02:35 | expiration | 574 | 0.10 | 0.75916 | 0.76815 | 0.75748 | ||
1544 | 2017.08.11 01:00 | buy limit | 575 | 0.10 | 0.75534 | 0.74636 | 0.75703 | ||
1545 | 2017.08.11 01:06 | buy | 575 | 0.10 | 0.75534 | 0.74636 | 0.75703 | ||
1546 | 2017.08.11 07:30 | close | 575 | 0.02 | 0.75380 | 0.74636 | 0.75703 | -3.17 | 10070.99 |
1547 | 2017.08.11 07:30 | buy | 576 | 0.08 | 0.75534 | 0.74636 | 0.75703 | ||
1548 | 2017.08.11 09:00 | close | 576 | 0.02 | 0.75469 | 0.74636 | 0.75703 | -1.38 | 10069.62 |
1549 | 2017.08.11 09:00 | buy | 577 | 0.06 | 0.75534 | 0.74636 | 0.75703 | ||
1550 | 2017.08.11 09:30 | close | 577 | 0.06 | 0.75569 | 0.74636 | 0.75703 | 1.88 | 10071.50 |
1551 | 2017.08.14 01:00 | sell limit | 578 | 0.10 | 0.75945 | 0.76846 | 0.75776 | ||
1552 | 2017.08.14 01:00 | sell limit | 579 | 0.10 | 0.75945 | 0.76846 | 0.75776 | ||
1553 | 2017.08.14 02:00 | expiration | 578 | 0.10 | 0.75945 | 0.76846 | 0.75776 | ||
1554 | 2017.08.14 02:00 | expiration | 579 | 0.10 | 0.75945 | 0.76846 | 0.75776 | ||
1555 | 2017.08.29 01:00 | buy | 580 | 0.10 | 0.75989 | 0.00000 | 0.00000 | ||
1556 | 2017.08.29 01:00 | modify | 580 | 0.10 | 0.75989 | 0.75090 | 0.76124 | ||
1557 | 2017.08.29 02:27 | t/p | 580 | 0.10 | 0.76122 | 0.75090 | 0.76124 | 12.98 | 10084.48 |
1558 | 2017.09.15 01:15 | buy | 581 | 0.10 | 0.79039 | 0.00000 | 0.00000 | ||
1559 | 2017.09.15 01:15 | modify | 581 | 0.10 | 0.79039 | 0.78085 | 0.79185 | ||
1560 | 2017.09.15 01:20 | buy | 582 | 0.10 | 0.78952 | 0.00000 | 0.00000 | ||
1561 | 2017.09.15 01:20 | modify | 582 | 0.10 | 0.78952 | 0.77995 | 0.79099 | ||
1562 | 2017.09.15 02:40 | close | 582 | 0.02 | 0.79073 | 0.77995 | 0.79099 | 2.35 | 10086.83 |
1563 | 2017.09.15 02:40 | buy | 583 | 0.08 | 0.78952 | 0.77995 | 0.79099 | ||
1564 | 2017.09.15 03:30 | close | 581 | 0.02 | 0.79057 | 0.78085 | 0.79185 | 0.28 | 10087.12 |
1565 | 2017.09.15 03:30 | buy | 584 | 0.08 | 0.79039 | 0.78085 | 0.79185 | ||
1566 | 2017.09.15 03:41 | t/p | 583 | 0.08 | 0.79100 | 0.77995 | 0.79099 | 11.59 | 10098.70 |
1567 | 2017.09.15 03:45 | close | 584 | 0.02 | 0.79094 | 0.78085 | 0.79185 | 1.02 | 10099.73 |
1568 | 2017.09.15 03:45 | buy | 585 | 0.06 | 0.79039 | 0.78085 | 0.79185 | ||
1569 | 2017.09.15 04:45 | close | 585 | 0.06 | 0.79103 | 0.78085 | 0.79185 | 3.62 | 10103.35 |
1570 | 2017.09.21 01:00 | sell limit | 586 | 0.10 | 0.78679 | 0.79608 | 0.78506 | ||
1571 | 2017.09.21 01:24 | sell | 586 | 0.10 | 0.78682 | 0.79608 | 0.78506 | ||
1572 | 2017.09.21 01:30 | sell | 587 | 0.10 | 0.78734 | 0.00000 | 0.00000 | ||
1573 | 2017.09.21 01:30 | modify | 587 | 0.10 | 0.78734 | 0.79687 | 0.78586 | ||
1574 | 2017.09.21 04:15 | close | 587 | 0.10 | 0.78652 | 0.79687 | 0.78586 | 7.86 | 10111.21 |
1575 | 2017.09.21 04:30 | close | 586 | 0.02 | 0.78662 | 0.79608 | 0.78506 | 0.33 | 10111.54 |
1576 | 2017.09.21 04:30 | sell | 588 | 0.08 | 0.78682 | 0.79608 | 0.78506 | ||
1577 | 2017.09.21 08:30 | close | 588 | 0.02 | 0.78733 | 0.79608 | 0.78506 | -1.10 | 10110.45 |
1578 | 2017.09.21 08:30 | sell | 589 | 0.06 | 0.78682 | 0.79608 | 0.78506 | ||
1579 | 2017.09.21 11:30 | close | 589 | 0.02 | 0.78801 | 0.79608 | 0.78506 | -2.47 | 10107.98 |
1580 | 2017.09.21 11:30 | sell | 590 | 0.04 | 0.78682 | 0.79608 | 0.78506 | ||
1581 | 2017.09.21 12:00 | close | 590 | 0.02 | 0.78755 | 0.79608 | 0.78506 | -1.54 | 10106.45 |
1582 | 2017.09.21 12:00 | sell | 591 | 0.02 | 0.78682 | 0.79608 | 0.78506 | ||
1583 | 2017.09.21 13:30 | close | 591 | 0.02 | 0.78733 | 0.79608 | 0.78506 | -1.10 | 10105.35 |
1584 | 2017.10.12 01:00 | sell | 592 | 0.10 | 0.78139 | 0.00000 | 0.00000 | ||
1585 | 2017.10.12 01:00 | modify | 592 | 0.10 | 0.78139 | 0.79023 | 0.78008 | ||
1586 | 2017.10.12 05:00 | close | 592 | 0.10 | 0.78071 | 0.79023 | 0.78008 | 6.45 | 10111.80 |
1587 | 2017.10.16 01:00 | sell limit | 593 | 0.10 | 0.78174 | 0.79014 | 0.78025 | ||
1588 | 2017.10.16 02:00 | expiration | 593 | 0.10 | 0.78174 | 0.79014 | 0.78025 | ||
1589 | 2018.01.15 01:00 | sell limit | 594 | 0.10 | 0.77749 | 0.78577 | 0.77603 | ||
1590 | 2018.01.15 01:00 | sell limit | 595 | 0.10 | 0.77749 | 0.78577 | 0.77603 | ||
1591 | 2018.01.15 01:00 | sell limit | 596 | 0.10 | 0.77749 | 0.78577 | 0.77603 | ||
1592 | 2018.01.15 02:00 | expiration | 594 | 0.10 | 0.77749 | 0.78577 | 0.77603 | ||
1593 | 2018.01.15 02:00 | expiration | 595 | 0.10 | 0.77749 | 0.78577 | 0.77603 | ||
1594 | 2018.01.15 02:00 | expiration | 596 | 0.10 | 0.77749 | 0.78577 | 0.77603 | ||
1595 | 2018.02.05 01:00 | buy limit | 597 | 0.10 | 0.74888 | 0.74017 | 0.75050 | ||
1596 | 2018.02.05 01:07 | buy | 597 | 0.10 | 0.74886 | 0.74017 | 0.75050 | ||
1597 | 2018.02.05 03:00 | close | 597 | 0.02 | 0.74935 | 0.74017 | 0.75050 | 0.91 | 10112.71 |
1598 | 2018.02.05 03:00 | buy | 598 | 0.08 | 0.74886 | 0.74017 | 0.75050 | ||
1599 | 2018.02.05 03:30 | close | 598 | 0.08 | 0.74964 | 0.74017 | 0.75050 | 5.97 | 10118.68 |
1600 | 2018.02.12 01:00 | sell limit | 599 | 0.10 | 0.74668 | 0.75570 | 0.74497 | ||
1601 | 2018.02.12 01:00 | sell | 599 | 0.10 | 0.74665 | 0.75570 | 0.74497 | ||
1602 | 2018.02.12 08:00 | close | 599 | 0.02 | 0.74693 | 0.75570 | 0.74497 | -0.64 | 10118.04 |
1603 | 2018.02.12 08:00 | sell | 600 | 0.08 | 0.74665 | 0.75570 | 0.74497 | ||
1604 | 2018.02.12 09:30 | close | 600 | 0.02 | 0.74701 | 0.75570 | 0.74497 | -0.80 | 10117.25 |
1605 | 2018.02.12 09:30 | sell | 601 | 0.06 | 0.74665 | 0.75570 | 0.74497 | ||
1606 | 2018.02.12 10:00 | close | 601 | 0.02 | 0.74697 | 0.75570 | 0.74497 | -0.72 | 10116.53 |
1607 | 2018.02.12 10:00 | sell | 602 | 0.04 | 0.74665 | 0.75570 | 0.74497 | ||
1608 | 2018.02.12 11:00 | close | 602 | 0.04 | 0.74559 | 0.75570 | 0.74497 | 4.11 | 10120.64 |
1609 | 2018.02.28 01:00 | buy limit | 603 | 0.10 | 0.73514 | 0.72680 | 0.73668 | ||
1610 | 2018.02.28 01:00 | buy | 603 | 0.10 | 0.73514 | 0.72680 | 0.73668 | ||
1611 | 2018.02.28 01:30 | close | 603 | 0.02 | 0.73519 | 0.72680 | 0.73668 | 0.02 | 10120.66 |
1612 | 2018.02.28 01:30 | buy | 604 | 0.08 | 0.73514 | 0.72680 | 0.73668 | ||
1613 | 2018.02.28 02:00 | close | 604 | 0.02 | 0.73560 | 0.72680 | 0.73668 | 0.84 | 10121.51 |
1614 | 2018.02.28 02:00 | buy | 605 | 0.06 | 0.73514 | 0.72680 | 0.73668 | ||
1615 | 2018.02.28 05:00 | close | 605 | 0.06 | 0.73595 | 0.72680 | 0.73668 | 4.65 | 10126.16 |
1616 | 2018.03.02 01:00 | buy limit | 606 | 0.10 | 0.73367 | 0.72543 | 0.73518 | ||
1617 | 2018.03.02 02:00 | expiration | 606 | 0.10 | 0.73367 | 0.72543 | 0.73518 | ||
1618 | 2018.03.09 01:00 | sell limit | 607 | 0.10 | 0.73784 | 0.74595 | 0.73637 | ||
1619 | 2018.03.09 01:33 | sell | 607 | 0.10 | 0.73790 | 0.74595 | 0.73637 | ||
1620 | 2018.03.09 04:30 | close | 607 | 0.02 | 0.73799 | 0.74595 | 0.73637 | -0.27 | 10125.89 |
1621 | 2018.03.09 04:30 | sell | 608 | 0.08 | 0.73790 | 0.74595 | 0.73637 | ||
1622 | 2018.03.09 05:00 | close | 608 | 0.02 | 0.73779 | 0.74595 | 0.73637 | 0.14 | 10126.04 |
1623 | 2018.03.09 05:00 | sell | 609 | 0.06 | 0.73790 | 0.74595 | 0.73637 | ||
1624 | 2018.03.09 11:30 | close | 609 | 0.06 | 0.73803 | 0.74595 | 0.73637 | -1.02 | 10125.02 |
1625 | 2018.03.12 01:00 | sell limit | 610 | 0.10 | 0.74235 | 0.75035 | 0.74092 | ||
1626 | 2018.03.12 01:12 | sell | 610 | 0.10 | 0.74235 | 0.75035 | 0.74092 | ||
1627 | 2018.03.12 02:00 | close | 610 | 0.02 | 0.74233 | 0.75035 | 0.74092 | -0.04 | 10124.98 |
1628 | 2018.03.12 02:00 | sell | 611 | 0.08 | 0.74235 | 0.75035 | 0.74092 | ||
1629 | 2018.03.12 02:30 | close | 611 | 0.02 | 0.74227 | 0.75035 | 0.74092 | 0.08 | 10125.07 |
1630 | 2018.03.12 02:30 | sell | 612 | 0.06 | 0.74235 | 0.75035 | 0.74092 | ||
1631 | 2018.03.12 03:00 | close | 612 | 0.02 | 0.74220 | 0.75035 | 0.74092 | 0.22 | 10125.29 |
1632 | 2018.03.12 03:00 | sell | 613 | 0.04 | 0.74235 | 0.75035 | 0.74092 | ||
1633 | 2018.03.12 05:00 | close | 613 | 0.04 | 0.74194 | 0.75035 | 0.74092 | 1.49 | 10126.78 |
1634 | 2018.03.23 01:30 | buy | 614 | 0.10 | 0.73320 | 0.00000 | 0.00000 | ||
1635 | 2018.03.23 01:30 | modify | 614 | 0.10 | 0.73320 | 0.72494 | 0.73439 | ||
1636 | 2018.03.23 03:30 | close | 614 | 0.02 | 0.73273 | 0.72494 | 0.73439 | -1.03 | 10125.75 |
1637 | 2018.03.23 03:30 | buy | 615 | 0.08 | 0.73320 | 0.72494 | 0.73439 | ||
1638 | 2018.03.23 05:00 | close | 615 | 0.02 | 0.73299 | 0.72494 | 0.73439 | -0.50 | 10125.26 |
1639 | 2018.03.23 05:00 | buy | 616 | 0.06 | 0.73320 | 0.72494 | 0.73439 | ||
1640 | 2018.03.23 07:30 | close | 616 | 0.02 | 0.73200 | 0.72494 | 0.73439 | -2.49 | 10122.77 |
1641 | 2018.03.23 07:30 | buy | 617 | 0.04 | 0.73320 | 0.72494 | 0.73439 | ||
1642 | 2018.03.23 08:00 | close | 617 | 0.02 | 0.73208 | 0.72494 | 0.73439 | -2.33 | 10120.45 |
1643 | 2018.03.23 08:00 | buy | 618 | 0.02 | 0.73320 | 0.72494 | 0.73439 | ||
1644 | 2018.03.23 10:30 | close | 618 | 0.02 | 0.73307 | 0.72494 | 0.73439 | -0.34 | 10120.11 |
1645 | 2018.04.02 01:00 | sell limit | 619 | 0.10 | 0.74108 | 0.74939 | 0.73956 | ||
1646 | 2018.04.02 01:00 | sell limit | 620 | 0.10 | 0.74108 | 0.74939 | 0.73956 | ||
1647 | 2018.04.02 01:00 | sell limit | 621 | 0.10 | 0.74108 | 0.74939 | 0.73956 | ||
1648 | 2018.04.02 02:00 | expiration | 619 | 0.10 | 0.74108 | 0.74939 | 0.73956 | ||
1649 | 2018.04.02 02:00 | expiration | 620 | 0.10 | 0.74108 | 0.74939 | 0.73956 | ||
1650 | 2018.04.02 02:00 | expiration | 621 | 0.10 | 0.74108 | 0.74939 | 0.73956 | ||
1651 | 2018.04.06 01:55 | buy | 622 | 0.10 | 0.75456 | 0.00000 | 0.00000 | ||
1652 | 2018.04.06 01:55 | modify | 622 | 0.10 | 0.75456 | 0.74610 | 0.75578 | ||
1653 | 2018.04.06 03:05 | close | 622 | 0.02 | 0.75405 | 0.74610 | 0.75578 | -1.10 | 10119.01 |
1654 | 2018.04.06 03:05 | buy | 623 | 0.08 | 0.75456 | 0.74610 | 0.75578 | ||
1655 | 2018.04.06 04:35 | close | 623 | 0.02 | 0.75367 | 0.74610 | 0.75578 | -1.87 | 10117.15 |
1656 | 2018.04.06 04:35 | buy | 624 | 0.06 | 0.75456 | 0.74610 | 0.75578 | ||
1657 | 2018.04.06 04:40 | close | 624 | 0.02 | 0.75372 | 0.74610 | 0.75578 | -1.77 | 10115.38 |
1658 | 2018.04.06 04:40 | buy | 625 | 0.04 | 0.75456 | 0.74610 | 0.75578 | ||
1659 | 2018.04.06 04:45 | close | 625 | 0.02 | 0.75386 | 0.74610 | 0.75578 | -1.48 | 10113.91 |
1660 | 2018.04.06 04:45 | buy | 626 | 0.02 | 0.75456 | 0.74610 | 0.75578 | ||
1661 | 2018.04.06 04:50 | close | 626 | 0.02 | 0.75391 | 0.74610 | 0.75578 | -1.38 | 10112.53 |
1662 | 2018.04.16 01:00 | sell limit | 627 | 0.10 | 0.76468 | 0.77311 | 0.76316 | ||
1663 | 2018.04.16 01:00 | sell limit | 628 | 0.10 | 0.76468 | 0.77311 | 0.76316 | ||
1664 | 2018.04.16 01:57 | sell | 627 | 0.10 | 0.76469 | 0.77311 | 0.76316 | ||
1665 | 2018.04.16 01:57 | sell | 628 | 0.10 | 0.76469 | 0.77311 | 0.76316 | ||
1666 | 2018.04.16 02:25 | close | 627 | 0.02 | 0.76439 | 0.77311 | 0.76316 | 0.53 | 10113.06 |
1667 | 2018.04.16 02:25 | sell | 629 | 0.08 | 0.76469 | 0.77311 | 0.76316 | ||
1668 | 2018.04.16 02:40 | close | 629 | 0.02 | 0.76432 | 0.77311 | 0.76316 | 0.67 | 10113.74 |
1669 | 2018.04.16 02:40 | sell | 630 | 0.06 | 0.76469 | 0.77311 | 0.76316 | ||
1670 | 2018.04.16 02:45 | close | 630 | 0.02 | 0.76427 | 0.77311 | 0.76316 | 0.77 | 10114.51 |
1671 | 2018.04.16 02:45 | sell | 631 | 0.04 | 0.76469 | 0.77311 | 0.76316 | ||
1672 | 2018.04.16 02:45 | close | 628 | 0.02 | 0.76427 | 0.77311 | 0.76316 | 0.77 | 10115.29 |
1673 | 2018.04.16 02:45 | sell | 632 | 0.08 | 0.76469 | 0.77311 | 0.76316 | ||
1674 | 2018.04.16 02:50 | close | 631 | 0.02 | 0.76426 | 0.77311 | 0.76316 | 0.79 | 10116.08 |
1675 | 2018.04.16 02:50 | sell | 633 | 0.02 | 0.76469 | 0.77311 | 0.76316 | ||
1676 | 2018.04.16 03:15 | close | 633 | 0.02 | 0.76389 | 0.77311 | 0.76316 | 1.53 | 10117.61 |
1677 | 2018.04.16 03:30 | close | 632 | 0.02 | 0.76359 | 0.77311 | 0.76316 | 2.13 | 10119.75 |
1678 | 2018.04.16 03:30 | sell | 634 | 0.06 | 0.76469 | 0.77311 | 0.76316 | ||
1679 | 2018.04.16 04:30 | close | 634 | 0.06 | 0.76392 | 0.77311 | 0.76316 | 4.41 | 10124.16 |
1680 | 2018.04.26 01:00 | sell limit | 635 | 0.10 | 0.76570 | 0.77374 | 0.76428 | ||
1681 | 2018.04.26 01:00 | sell | 635 | 0.10 | 0.76570 | 0.77374 | 0.76428 | ||
1682 | 2018.04.26 06:00 | close | 635 | 0.10 | 0.76567 | 0.77374 | 0.76428 | -0.08 | 10124.08 |
1683 | 2018.04.27 01:00 | sell limit | 636 | 0.10 | 0.76889 | 0.77690 | 0.76749 | ||
1684 | 2018.04.27 02:00 | expiration | 636 | 0.10 | 0.76889 | 0.77690 | 0.76749 | ||
1685 | 2018.05.02 01:00 | sell limit | 637 | 0.10 | 0.77574 | 0.78372 | 0.77436 | ||
1686 | 2018.05.02 01:01 | sell | 637 | 0.10 | 0.77574 | 0.78372 | 0.77436 | ||
1687 | 2018.05.02 04:00 | close | 637 | 0.02 | 0.77553 | 0.78372 | 0.77436 | 0.34 | 10124.42 |
1688 | 2018.05.02 04:00 | sell | 638 | 0.08 | 0.77574 | 0.78372 | 0.77436 | ||
1689 | 2018.05.02 09:00 | close | 638 | 0.02 | 0.77626 | 0.78372 | 0.77436 | -1.12 | 10123.31 |
1690 | 2018.05.02 09:00 | sell | 639 | 0.06 | 0.77574 | 0.78372 | 0.77436 | ||
1691 | 2018.05.02 12:30 | close | 639 | 0.06 | 0.77570 | 0.78372 | 0.77436 | 0.01 | 10123.32 |
1692 | 2018.05.18 01:30 | buy limit | 640 | 0.10 | 0.78113 | 0.77343 | 0.78243 | ||
1693 | 2018.05.18 01:30 | buy limit | 641 | 0.10 | 0.78113 | 0.77343 | 0.78243 | ||
1694 | 2018.05.18 01:40 | buy | 640 | 0.10 | 0.78112 | 0.77343 | 0.78243 | ||
1695 | 2018.05.18 01:40 | buy | 641 | 0.10 | 0.78112 | 0.77343 | 0.78243 | ||
1696 | 2018.05.18 02:55 | close | 640 | 0.02 | 0.78028 | 0.77343 | 0.78243 | -1.77 | 10121.55 |
1697 | 2018.05.18 02:55 | buy | 642 | 0.08 | 0.78112 | 0.77343 | 0.78243 | ||
1698 | 2018.05.18 03:00 | close | 642 | 0.02 | 0.78035 | 0.77343 | 0.78243 | -1.63 | 10119.93 |
1699 | 2018.05.18 03:00 | buy | 643 | 0.06 | 0.78112 | 0.77343 | 0.78243 | ||
1700 | 2018.05.18 05:10 | close | 643 | 0.02 | 0.78025 | 0.77343 | 0.78243 | -1.83 | 10118.10 |
1701 | 2018.05.18 05:10 | buy | 644 | 0.04 | 0.78112 | 0.77343 | 0.78243 | ||
1702 | 2018.05.18 05:15 | close | 641 | 0.02 | 0.78020 | 0.77343 | 0.78243 | -1.93 | 10116.18 |
1703 | 2018.05.18 05:15 | buy | 645 | 0.08 | 0.78112 | 0.77343 | 0.78243 | ||
1704 | 2018.05.18 05:25 | close | 644 | 0.02 | 0.78028 | 0.77343 | 0.78243 | -1.77 | 10114.41 |
1705 | 2018.05.18 05:25 | buy | 646 | 0.02 | 0.78112 | 0.77343 | 0.78243 | ||
1706 | 2018.05.18 05:30 | close | 645 | 0.02 | 0.78027 | 0.77343 | 0.78243 | -1.79 | 10112.62 |
1707 | 2018.05.18 05:30 | buy | 647 | 0.06 | 0.78112 | 0.77343 | 0.78243 | ||
1708 | 2018.05.18 05:50 | close | 646 | 0.02 | 0.78042 | 0.77343 | 0.78243 | -1.49 | 10111.14 |
1709 | 2018.05.18 07:00 | close | 647 | 0.02 | 0.78035 | 0.77343 | 0.78243 | -1.63 | 10109.51 |
1710 | 2018.05.18 07:00 | buy | 648 | 0.04 | 0.78112 | 0.77343 | 0.78243 | ||
1711 | 2018.05.18 07:15 | close | 648 | 0.02 | 0.78047 | 0.77343 | 0.78243 | -1.39 | 10108.13 |
1712 | 2018.05.18 07:15 | buy | 649 | 0.02 | 0.78112 | 0.77343 | 0.78243 | ||
1713 | 2018.05.18 07:30 | close | 649 | 0.02 | 0.78049 | 0.77343 | 0.78243 | -1.35 | 10106.78 |
1714 | 2018.05.28 01:00 | sell limit | 650 | 0.10 | 0.76562 | 0.77351 | 0.76425 | ||
1715 | 2018.05.28 02:00 | expiration | 650 | 0.10 | 0.76562 | 0.77351 | 0.76425 | ||
1716 | 2018.05.31 01:55 | buy | 651 | 0.10 | 0.76759 | 0.00000 | 0.00000 | ||
1717 | 2018.05.31 01:55 | modify | 651 | 0.10 | 0.76759 | 0.75915 | 0.76878 | ||
1718 | 2018.05.31 03:05 | close | 651 | 0.02 | 0.76706 | 0.75915 | 0.76878 | -1.14 | 10105.64 |
1719 | 2018.05.31 03:05 | buy | 652 | 0.08 | 0.76759 | 0.75915 | 0.76878 | ||
1720 | 2018.05.31 03:25 | close | 652 | 0.02 | 0.76693 | 0.75915 | 0.76878 | -1.40 | 10104.25 |
1721 | 2018.05.31 03:25 | buy | 653 | 0.06 | 0.76759 | 0.75915 | 0.76878 | ||
1722 | 2018.05.31 04:00 | close | 653 | 0.02 | 0.76719 | 0.75915 | 0.76878 | -0.88 | 10103.37 |
1723 | 2018.05.31 04:00 | buy | 654 | 0.04 | 0.76759 | 0.75915 | 0.76878 | ||
1724 | 2018.05.31 05:10 | close | 654 | 0.02 | 0.76757 | 0.75915 | 0.76878 | -0.12 | 10103.26 |
1725 | 2018.05.31 05:10 | buy | 655 | 0.02 | 0.76759 | 0.75915 | 0.76878 | ||
1726 | 2018.05.31 05:15 | close | 655 | 0.02 | 0.76771 | 0.75915 | 0.76878 | 0.16 | 10103.42 |
1727 | 2018.06.04 01:00 | sell limit | 656 | 0.10 | 0.76377 | 0.77206 | 0.76228 | ||
1728 | 2018.06.04 01:00 | sell limit | 657 | 0.10 | 0.76377 | 0.77206 | 0.76228 | ||
1729 | 2018.06.04 02:00 | expiration | 656 | 0.10 | 0.76377 | 0.77206 | 0.76228 | ||
1730 | 2018.06.04 02:00 | expiration | 657 | 0.10 | 0.76377 | 0.77206 | 0.76228 | ||
1731 | 2018.06.13 01:00 | sell limit | 658 | 0.10 | 0.75852 | 0.76708 | 0.75695 | ||
1732 | 2018.06.13 02:00 | expiration | 658 | 0.10 | 0.75852 | 0.76708 | 0.75695 | ||
1733 | 2018.07.05 01:00 | sell limit | 659 | 0.10 | 0.75582 | 0.76392 | 0.75438 | ||
1734 | 2018.07.05 02:00 | expiration | 659 | 0.10 | 0.75582 | 0.76392 | 0.75438 | ||
1735 | 2018.07.11 01:25 | buy | 660 | 0.10 | 0.75527 | 0.00000 | 0.00000 | ||
1736 | 2018.07.11 01:25 | modify | 660 | 0.10 | 0.75527 | 0.74724 | 0.75639 | ||
1737 | 2018.07.11 01:30 | buy | 661 | 0.10 | 0.75522 | 0.00000 | 0.00000 | ||
1738 | 2018.07.11 01:30 | modify | 661 | 0.10 | 0.75522 | 0.74716 | 0.75634 | ||
1739 | 2018.07.11 01:30 | buy | 662 | 0.10 | 0.75522 | 0.00000 | 0.00000 | ||
1740 | 2018.07.11 01:30 | modify | 662 | 0.10 | 0.75522 | 0.74716 | 0.75634 | ||
1741 | 2018.07.11 01:55 | close | 660 | 0.02 | 0.75516 | 0.74724 | 0.75639 | -0.30 | 10103.12 |
1742 | 2018.07.11 01:55 | buy | 663 | 0.08 | 0.75527 | 0.74724 | 0.75639 | ||
1743 | 2018.07.11 02:10 | close | 663 | 0.02 | 0.75521 | 0.74724 | 0.75639 | -0.20 | 10102.93 |
1744 | 2018.07.11 02:10 | buy | 664 | 0.06 | 0.75527 | 0.74724 | 0.75639 | ||
1745 | 2018.07.11 02:15 | close | 661 | 0.02 | 0.75521 | 0.74716 | 0.75634 | -0.10 | 10102.83 |
1746 | 2018.07.11 02:15 | buy | 665 | 0.08 | 0.75522 | 0.74716 | 0.75634 | ||
1747 | 2018.07.11 02:30 | close | 662 | 0.02 | 0.75513 | 0.74716 | 0.75634 | -0.26 | 10102.58 |
1748 | 2018.07.11 02:30 | buy | 666 | 0.08 | 0.75522 | 0.74716 | 0.75634 | ||
1749 | 2018.07.11 04:35 | close | 664 | 0.02 | 0.75463 | 0.74724 | 0.75639 | -1.37 | 10101.21 |
1750 | 2018.07.11 04:35 | buy | 667 | 0.04 | 0.75527 | 0.74724 | 0.75639 | ||
1751 | 2018.07.11 04:40 | close | 667 | 0.02 | 0.75480 | 0.74724 | 0.75639 | -1.03 | 10100.18 |
1752 | 2018.07.11 04:40 | buy | 668 | 0.02 | 0.75527 | 0.74724 | 0.75639 | ||
1753 | 2018.07.11 04:45 | close | 668 | 0.02 | 0.75485 | 0.74724 | 0.75639 | -0.93 | 10099.26 |
1754 | 2018.07.11 04:45 | close | 665 | 0.02 | 0.75485 | 0.74716 | 0.75634 | -0.83 | 10098.43 |
1755 | 2018.07.11 04:45 | buy | 669 | 0.06 | 0.75522 | 0.74716 | 0.75634 | ||
1756 | 2018.07.11 05:00 | close | 669 | 0.02 | 0.75521 | 0.74716 | 0.75634 | -0.10 | 10098.34 |
1757 | 2018.07.11 05:00 | buy | 670 | 0.04 | 0.75522 | 0.74716 | 0.75634 | ||
1758 | 2018.07.11 05:45 | close | 670 | 0.02 | 0.75530 | 0.74716 | 0.75634 | 0.08 | 10098.42 |
1759 | 2018.07.11 05:45 | buy | 671 | 0.02 | 0.75522 | 0.74716 | 0.75634 | ||
1760 | 2018.07.11 06:45 | close | 671 | 0.02 | 0.75551 | 0.74716 | 0.75634 | 0.50 | 10098.92 |
1761 | 2018.07.11 07:00 | close | 666 | 0.08 | 0.75552 | 0.74716 | 0.75634 | 2.11 | 10101.03 |
1762 | 2018.08.06 01:30 | buy limit | 672 | 0.10 | 0.76402 | 0.75676 | 0.76522 | ||
1763 | 2018.08.06 01:30 | buy limit | 673 | 0.10 | 0.76402 | 0.75676 | 0.76522 | ||
1764 | 2018.08.06 02:30 | expiration | 672 | 0.10 | 0.76402 | 0.75676 | 0.76522 | ||
1765 | 2018.08.06 02:30 | expiration | 673 | 0.10 | 0.76402 | 0.75676 | 0.76522 | ||
1766 | 2018.08.15 01:00 | sell limit | 674 | 0.10 | 0.76118 | 0.76855 | 0.75995 | ||
1767 | 2018.08.15 01:04 | sell | 674 | 0.10 | 0.76119 | 0.76855 | 0.75995 | ||
1768 | 2018.08.15 02:30 | close | 674 | 0.02 | 0.76136 | 0.76855 | 0.75995 | -0.42 | 10100.61 |
1769 | 2018.08.15 02:30 | sell | 675 | 0.08 | 0.76119 | 0.76855 | 0.75995 | ||
1770 | 2018.08.15 06:00 | close | 675 | 0.02 | 0.76223 | 0.76855 | 0.75995 | -2.17 | 10098.45 |
1771 | 2018.08.15 06:00 | sell | 676 | 0.06 | 0.76119 | 0.76855 | 0.75995 | ||
1772 | 2018.08.15 06:30 | close | 676 | 0.02 | 0.76218 | 0.76855 | 0.75995 | -2.07 | 10096.38 |
1773 | 2018.08.15 06:30 | sell | 677 | 0.04 | 0.76119 | 0.76855 | 0.75995 | ||
1774 | 2018.08.15 08:00 | close | 677 | 0.02 | 0.76202 | 0.76855 | 0.75995 | -1.75 | 10094.64 |
1775 | 2018.08.15 08:00 | sell | 678 | 0.02 | 0.76119 | 0.76855 | 0.75995 | ||
1776 | 2018.08.15 12:00 | close | 678 | 0.02 | 0.76250 | 0.76855 | 0.75995 | -2.71 | 10091.93 |
1777 | 2018.08.27 01:00 | sell limit | 679 | 0.10 | 0.75552 | 0.76290 | 0.75428 | ||
1778 | 2018.08.27 01:00 | sell limit | 680 | 0.10 | 0.75552 | 0.76290 | 0.75428 | ||
1779 | 2018.08.27 02:00 | expiration | 679 | 0.10 | 0.75552 | 0.76290 | 0.75428 | ||
1780 | 2018.08.27 02:00 | expiration | 680 | 0.10 | 0.75552 | 0.76290 | 0.75428 | ||
1781 | 2018.09.12 01:00 | sell limit | 681 | 0.10 | 0.74472 | 0.75202 | 0.74348 | ||
1782 | 2018.09.12 01:11 | sell | 681 | 0.10 | 0.74472 | 0.75202 | 0.74348 | ||
1783 | 2018.09.12 01:30 | close | 681 | 0.02 | 0.74467 | 0.75202 | 0.74348 | 0.02 | 10091.95 |
1784 | 2018.09.12 01:30 | sell | 682 | 0.08 | 0.74472 | 0.75202 | 0.74348 | ||
1785 | 2018.09.12 03:30 | close | 682 | 0.02 | 0.74463 | 0.75202 | 0.74348 | 0.10 | 10092.06 |
1786 | 2018.09.12 03:30 | sell | 683 | 0.06 | 0.74472 | 0.75202 | 0.74348 | ||
1787 | 2018.09.12 10:00 | close | 683 | 0.02 | 0.74518 | 0.75202 | 0.74348 | -1.00 | 10091.06 |
1788 | 2018.09.12 10:00 | sell | 684 | 0.04 | 0.74472 | 0.75202 | 0.74348 | ||
1789 | 2018.09.12 14:30 | close | 684 | 0.02 | 0.74555 | 0.75202 | 0.74348 | -1.74 | 10089.33 |
1790 | 2018.09.12 14:30 | sell | 685 | 0.02 | 0.74472 | 0.75202 | 0.74348 | ||
1791 | 2018.09.12 15:00 | close | 685 | 0.02 | 0.74487 | 0.75202 | 0.74348 | -0.38 | 10088.95 |
1792 | 2018.09.27 01:00 | buy limit | 686 | 0.10 | 0.74010 | 0.73274 | 0.74136 | ||
1793 | 2018.09.27 02:00 | expiration | 686 | 0.10 | 0.74010 | 0.73274 | 0.74136 | ||
1794 | 2018.10.31 01:00 | sell limit | 687 | 0.10 | 0.76663 | 0.77467 | 0.76522 | ||
1795 | 2018.10.31 02:00 | expiration | 687 | 0.10 | 0.76663 | 0.77467 | 0.76522 | ||
1796 | 2018.11.15 01:25 | sell | 688 | 0.10 | 0.76021 | 0.00000 | 0.00000 | ||
1797 | 2018.11.15 01:25 | modify | 688 | 0.10 | 0.76021 | 0.76834 | 0.75907 | ||
1798 | 2018.11.15 01:45 | close | 688 | 0.02 | 0.75970 | 0.76834 | 0.75907 | 0.95 | 10089.90 |
1799 | 2018.11.15 01:45 | sell | 689 | 0.08 | 0.76021 | 0.76834 | 0.75907 | ||
1800 | 2018.11.15 01:50 | close | 689 | 0.02 | 0.75930 | 0.76834 | 0.75907 | 1.75 | 10091.66 |
1801 | 2018.11.15 01:50 | sell | 690 | 0.06 | 0.76021 | 0.76834 | 0.75907 | ||
1802 | 2018.11.15 01:50 | t/p | 690 | 0.06 | 0.75906 | 0.76834 | 0.75907 | 6.70 | 10098.36 |
1803 | 2018.11.16 01:00 | sell limit | 691 | 0.10 | 0.76460 | 0.77254 | 0.76321 | ||
1804 | 2018.11.16 02:00 | expiration | 691 | 0.10 | 0.76460 | 0.77254 | 0.76321 | ||
1805 | 2018.11.22 01:30 | sell | 692 | 0.10 | 0.75166 | 0.00000 | 0.00000 | ||
1806 | 2018.11.22 01:30 | modify | 692 | 0.10 | 0.75166 | 0.75962 | 0.75056 | ||
1807 | 2018.11.22 05:30 | close | 692 | 0.02 | 0.75133 | 0.75962 | 0.75056 | 0.59 | 10098.95 |
1808 | 2018.11.22 05:30 | sell | 693 | 0.08 | 0.75166 | 0.75962 | 0.75056 | ||
1809 | 2018.11.22 06:30 | close | 693 | 0.08 | 0.75156 | 0.75962 | 0.75056 | 0.50 | 10099.45 |
1810 | 2018.12.03 01:00 | sell limit | 694 | 0.10 | 0.75408 | 0.76166 | 0.75278 | ||
1811 | 2018.12.03 01:00 | sell limit | 695 | 0.10 | 0.75408 | 0.76166 | 0.75278 | ||
1812 | 2018.12.03 01:00 | sell limit | 696 | 0.10 | 0.75408 | 0.76166 | 0.75278 | ||
1813 | 2018.12.03 02:00 | expiration | 694 | 0.10 | 0.75408 | 0.76166 | 0.75278 | ||
1814 | 2018.12.03 02:00 | expiration | 695 | 0.10 | 0.75408 | 0.76166 | 0.75278 | ||
1815 | 2018.12.03 02:00 | expiration | 696 | 0.10 | 0.75408 | 0.76166 | 0.75278 | ||
1816 | 2019.01.28 01:05 | sell | 697 | 0.10 | 0.75161 | 0.00000 | 0.00000 | ||
1817 | 2019.01.28 01:05 | modify | 697 | 0.10 | 0.75161 | 0.75985 | 0.75045 | ||
1818 | 2019.01.28 01:35 | close | 697 | 0.02 | 0.75104 | 0.75985 | 0.75045 | 1.07 | 10100.52 |
1819 | 2019.01.28 01:35 | sell | 698 | 0.08 | 0.75161 | 0.75985 | 0.75045 | ||
1820 | 2019.01.28 01:40 | close | 698 | 0.02 | 0.75103 | 0.75985 | 0.75045 | 1.09 | 10101.62 |
1821 | 2019.01.28 01:40 | sell | 699 | 0.06 | 0.75161 | 0.75985 | 0.75045 | ||
1822 | 2019.01.28 01:45 | close | 699 | 0.02 | 0.75098 | 0.75985 | 0.75045 | 1.19 | 10102.81 |
1823 | 2019.01.28 01:45 | sell | 700 | 0.04 | 0.75161 | 0.75985 | 0.75045 | ||
1824 | 2019.01.28 01:50 | close | 700 | 0.02 | 0.75097 | 0.75985 | 0.75045 | 1.21 | 10104.03 |
1825 | 2019.01.28 01:50 | sell | 701 | 0.02 | 0.75161 | 0.75985 | 0.75045 | ||
1826 | 2019.01.28 01:55 | close | 701 | 0.02 | 0.75088 | 0.75985 | 0.75045 | 1.39 | 10105.42 |
1827 | 2019.02.01 01:00 | sell limit | 702 | 0.10 | 0.75747 | 0.76499 | 0.75619 | ||
1828 | 2019.02.01 02:00 | expiration | 702 | 0.10 | 0.75747 | 0.76499 | 0.75619 | ||
1829 | 2019.02.13 01:20 | sell | 703 | 0.10 | 0.76054 | 0.00000 | 0.00000 | ||
1830 | 2019.02.13 01:20 | modify | 703 | 0.10 | 0.76054 | 0.76809 | 0.75957 | ||
1831 | 2019.02.13 02:05 | close | 703 | 0.02 | 0.76057 | 0.76809 | 0.75957 | -0.14 | 10105.28 |
1832 | 2019.02.13 02:05 | sell | 704 | 0.08 | 0.76054 | 0.76809 | 0.75957 | ||
1833 | 2019.02.13 02:30 | close | 704 | 0.02 | 0.76054 | 0.76809 | 0.75957 | -0.08 | 10105.21 |
1834 | 2019.02.13 02:30 | sell | 705 | 0.06 | 0.76054 | 0.76809 | 0.75957 | ||
1835 | 2019.02.13 04:25 | close | 705 | 0.02 | 0.76155 | 0.76809 | 0.75957 | -2.11 | 10103.10 |
1836 | 2019.02.13 04:25 | sell | 706 | 0.04 | 0.76054 | 0.76809 | 0.75957 | ||
1837 | 2019.02.13 04:55 | close | 706 | 0.02 | 0.76149 | 0.76809 | 0.75957 | -1.99 | 10101.12 |
1838 | 2019.02.13 04:55 | sell | 707 | 0.02 | 0.76054 | 0.76809 | 0.75957 | ||
1839 | 2019.02.13 05:10 | close | 707 | 0.02 | 0.76148 | 0.76809 | 0.75957 | -1.97 | 10099.15 |
1840 | 2019.02.22 01:00 | buy limit | 708 | 0.10 | 0.75670 | 0.74944 | 0.75791 | ||
1841 | 2019.02.22 01:00 | buy | 708 | 0.10 | 0.75669 | 0.74944 | 0.75791 | ||
1842 | 2019.02.22 04:30 | close | 708 | 0.02 | 0.75640 | 0.74944 | 0.75791 | -0.66 | 10098.49 |
1843 | 2019.02.22 04:30 | buy | 709 | 0.08 | 0.75669 | 0.74944 | 0.75791 | ||
1844 | 2019.02.22 10:00 | close | 709 | 0.08 | 0.75682 | 0.74944 | 0.75791 | 0.75 | 10099.24 |
1845 | 2019.02.25 01:05 | sell | 710 | 0.10 | 0.76173 | 0.00000 | 0.00000 | ||
1846 | 2019.02.25 01:05 | modify | 710 | 0.10 | 0.76173 | 0.76929 | 0.76079 | ||
1847 | 2019.02.25 01:35 | close | 710 | 0.02 | 0.76158 | 0.76929 | 0.76079 | 0.22 | 10099.46 |
1848 | 2019.02.25 01:35 | sell | 711 | 0.08 | 0.76173 | 0.76929 | 0.76079 | ||
1849 | 2019.02.25 01:40 | close | 711 | 0.02 | 0.76140 | 0.76929 | 0.76079 | 0.58 | 10100.05 |
1850 | 2019.02.25 01:40 | sell | 712 | 0.06 | 0.76173 | 0.76929 | 0.76079 | ||
1851 | 2019.02.25 02:20 | close | 712 | 0.02 | 0.76152 | 0.76929 | 0.76079 | 0.34 | 10100.39 |
1852 | 2019.02.25 02:20 | sell | 713 | 0.04 | 0.76173 | 0.76929 | 0.76079 | ||
1853 | 2019.02.25 02:55 | close | 713 | 0.02 | 0.76103 | 0.76929 | 0.76079 | 1.33 | 10101.73 |
1854 | 2019.02.25 02:55 | sell | 714 | 0.02 | 0.76173 | 0.76929 | 0.76079 | ||
1855 | 2019.02.25 03:55 | close | 714 | 0.02 | 0.76114 | 0.76929 | 0.76079 | 1.10 | 10102.83 |
1856 | 2019.03.13 01:15 | sell | 715 | 0.10 | 0.75471 | 0.00000 | 0.00000 | ||
1857 | 2019.03.13 01:15 | modify | 715 | 0.10 | 0.75471 | 0.76214 | 0.75377 | ||
1858 | 2019.03.13 01:45 | close | 715 | 0.02 | 0.75456 | 0.76214 | 0.75377 | 0.22 | 10103.05 |
1859 | 2019.03.13 01:45 | sell | 716 | 0.08 | 0.75471 | 0.76214 | 0.75377 | ||
1860 | 2019.03.13 02:00 | close | 716 | 0.02 | 0.75450 | 0.76214 | 0.75377 | 0.34 | 10103.40 |
1861 | 2019.03.13 02:00 | sell | 717 | 0.06 | 0.75471 | 0.76214 | 0.75377 | ||
1862 | 2019.03.13 02:45 | close | 717 | 0.02 | 0.75418 | 0.76214 | 0.75377 | 0.98 | 10104.38 |
1863 | 2019.03.13 02:45 | sell | 718 | 0.04 | 0.75471 | 0.76214 | 0.75377 | ||
1864 | 2019.03.13 05:00 | close | 718 | 0.04 | 0.75422 | 0.76214 | 0.75377 | 1.82 | 10106.20 |
1865 | 2019.03.21 01:00 | buy limit | 719 | 0.10 | 0.74531 | 0.73815 | 0.74651 | ||
1866 | 2019.03.21 02:00 | expiration | 719 | 0.10 | 0.74531 | 0.73815 | 0.74651 | ||
1867 | 2019.04.22 01:25 | sell limit | 720 | 0.10 | 0.75837 | 0.76531 | 0.75725 | ||
1868 | 2019.04.22 02:25 | expiration | 720 | 0.10 | 0.75837 | 0.76531 | 0.75725 | ||
1869 | 2019.05.06 01:00 | buy limit | 721 | 0.10 | 0.75554 | 0.74873 | 0.75663 | ||
1870 | 2019.05.06 01:00 | buy limit | 722 | 0.10 | 0.75554 | 0.74873 | 0.75663 | ||
1871 | 2019.05.06 01:01 | buy | 721 | 0.10 | 0.75553 | 0.74873 | 0.75663 | ||
1872 | 2019.05.06 01:01 | buy | 722 | 0.10 | 0.75560 | 0.74873 | 0.75663 | ||
1873 | 2019.05.06 05:00 | close | 721 | 0.02 | 0.75412 | 0.74873 | 0.75663 | -2.91 | 10103.29 |
1874 | 2019.05.06 05:00 | buy | 723 | 0.08 | 0.75553 | 0.74873 | 0.75663 | ||
1875 | 2019.05.06 05:00 | close | 722 | 0.02 | 0.75412 | 0.74873 | 0.75663 | -3.05 | 10100.25 |
1876 | 2019.05.06 05:00 | buy | 724 | 0.08 | 0.75560 | 0.74873 | 0.75663 | ||
1877 | 2019.05.06 05:15 | close | 723 | 0.02 | 0.75419 | 0.74873 | 0.75663 | -2.77 | 10097.48 |
1878 | 2019.05.06 05:15 | buy | 725 | 0.06 | 0.75553 | 0.74873 | 0.75663 | ||
1879 | 2019.05.06 06:00 | close | 725 | 0.02 | 0.75381 | 0.74873 | 0.75663 | -3.53 | 10093.96 |
1880 | 2019.05.06 06:00 | buy | 726 | 0.04 | 0.75553 | 0.74873 | 0.75663 | ||
1881 | 2019.05.06 06:15 | close | 726 | 0.02 | 0.75385 | 0.74873 | 0.75663 | -3.45 | 10090.51 |
1882 | 2019.05.06 06:15 | buy | 727 | 0.02 | 0.75553 | 0.74873 | 0.75663 | ||
1883 | 2019.05.06 08:00 | close | 727 | 0.02 | 0.75410 | 0.74873 | 0.75663 | -2.95 | 10087.56 |
1884 | 2019.05.06 10:30 | close | 724 | 0.02 | 0.75440 | 0.74873 | 0.75663 | -2.49 | 10085.08 |
1885 | 2019.05.06 10:30 | buy | 728 | 0.06 | 0.75560 | 0.74873 | 0.75663 | ||
1886 | 2019.05.06 11:00 | close | 728 | 0.02 | 0.75461 | 0.74873 | 0.75663 | -2.07 | 10083.01 |
1887 | 2019.05.06 11:00 | buy | 729 | 0.04 | 0.75560 | 0.74873 | 0.75663 | ||
1888 | 2019.05.06 11:30 | close | 729 | 0.02 | 0.75488 | 0.74873 | 0.75663 | -1.53 | 10081.49 |
1889 | 2019.05.06 11:30 | buy | 730 | 0.02 | 0.75560 | 0.74873 | 0.75663 | ||
1890 | 2019.05.06 13:00 | close | 730 | 0.02 | 0.75538 | 0.74873 | 0.75663 | -0.52 | 10080.97 |
1891 | 2019.05.14 01:40 | buy | 731 | 0.10 | 0.74540 | 0.00000 | 0.00000 | ||
1892 | 2019.05.14 01:40 | modify | 731 | 0.10 | 0.74540 | 0.73801 | 0.74636 | ||
1893 | 2019.05.14 01:45 | buy | 732 | 0.10 | 0.74540 | 0.00000 | 0.00000 | ||
1894 | 2019.05.14 01:45 | modify | 732 | 0.10 | 0.74540 | 0.73800 | 0.74635 | ||
1895 | 2019.05.14 02:10 | close | 731 | 0.02 | 0.74558 | 0.73801 | 0.74636 | 0.28 | 10081.25 |
1896 | 2019.05.14 02:10 | buy | 733 | 0.08 | 0.74540 | 0.73801 | 0.74636 | ||
1897 | 2019.05.14 02:15 | close | 732 | 0.02 | 0.74556 | 0.73800 | 0.74635 | 0.24 | 10081.50 |
1898 | 2019.05.14 02:15 | buy | 734 | 0.08 | 0.74540 | 0.73800 | 0.74635 | ||
1899 | 2019.05.14 02:30 | close | 733 | 0.02 | 0.74562 | 0.73801 | 0.74636 | 0.36 | 10081.86 |
1900 | 2019.05.14 02:30 | buy | 735 | 0.06 | 0.74540 | 0.73801 | 0.74636 | ||
1901 | 2019.05.14 02:30 | close | 734 | 0.02 | 0.74562 | 0.73800 | 0.74635 | 0.36 | 10082.23 |
1902 | 2019.05.14 02:30 | buy | 736 | 0.06 | 0.74540 | 0.73800 | 0.74635 | ||
1903 | 2019.05.14 02:35 | close | 735 | 0.02 | 0.74567 | 0.73801 | 0.74636 | 0.47 | 10082.70 |
1904 | 2019.05.14 02:35 | buy | 737 | 0.04 | 0.74540 | 0.73801 | 0.74636 | ||
1905 | 2019.05.14 02:45 | close | 736 | 0.02 | 0.74579 | 0.73800 | 0.74635 | 0.71 | 10083.41 |
1906 | 2019.05.14 02:45 | buy | 738 | 0.04 | 0.74540 | 0.73800 | 0.74635 | ||
1907 | 2019.05.14 02:50 | close | 737 | 0.02 | 0.74591 | 0.73801 | 0.74636 | 0.95 | 10084.37 |
1908 | 2019.05.14 02:50 | buy | 739 | 0.02 | 0.74540 | 0.73801 | 0.74636 | ||
1909 | 2019.05.14 02:55 | close | 739 | 0.02 | 0.74601 | 0.73801 | 0.74636 | 1.15 | 10085.52 |
1910 | 2019.05.14 03:00 | close | 738 | 0.02 | 0.74584 | 0.73800 | 0.74635 | 0.81 | 10086.34 |
1911 | 2019.05.14 03:00 | buy | 740 | 0.02 | 0.74540 | 0.73800 | 0.74635 | ||
1912 | 2019.05.14 03:11 | t/p | 740 | 0.02 | 0.74635 | 0.73800 | 0.74635 | 1.83 | 10088.17 |
1913 | 2019.06.06 01:30 | buy | 741 | 0.10 | 0.74020 | 0.00000 | 0.00000 | ||
1914 | 2019.06.06 01:30 | modify | 741 | 0.10 | 0.74020 | 0.73233 | 0.74130 | ||
1915 | 2019.06.06 02:00 | close | 741 | 0.02 | 0.74059 | 0.73233 | 0.74130 | 0.70 | 10088.87 |
1916 | 2019.06.06 02:00 | buy | 742 | 0.08 | 0.74020 | 0.73233 | 0.74130 | ||
1917 | 2019.06.06 03:30 | close | 742 | 0.02 | 0.74091 | 0.73233 | 0.74130 | 1.34 | 10090.22 |
1918 | 2019.06.06 03:30 | buy | 743 | 0.06 | 0.74020 | 0.73233 | 0.74130 | ||
1919 | 2019.06.06 04:45 | close | 743 | 0.02 | 0.74071 | 0.73233 | 0.74130 | 0.94 | 10091.16 |
1920 | 2019.06.06 04:45 | buy | 744 | 0.04 | 0.74020 | 0.73233 | 0.74130 | ||
1921 | 2019.06.06 05:00 | close | 744 | 0.04 | 0.74091 | 0.73233 | 0.74130 | 2.70 | 10093.86 |
1922 | 2019.06.10 01:00 | sell limit | 745 | 0.10 | 0.74593 | 0.75362 | 0.74459 | ||
1923 | 2019.06.10 01:00 | sell limit | 746 | 0.10 | 0.74593 | 0.75362 | 0.74459 | ||
1924 | 2019.06.10 01:08 | sell | 745 | 0.10 | 0.74593 | 0.75362 | 0.74459 | ||
1925 | 2019.06.10 01:08 | sell | 746 | 0.10 | 0.74593 | 0.75362 | 0.74459 | ||
1926 | 2019.06.10 02:45 | close | 745 | 0.02 | 0.74630 | 0.75362 | 0.74459 | -0.82 | 10093.04 |
1927 | 2019.06.10 02:45 | sell | 747 | 0.08 | 0.74593 | 0.75362 | 0.74459 | ||
1928 | 2019.06.10 03:00 | close | 747 | 0.02 | 0.74624 | 0.75362 | 0.74459 | -0.70 | 10092.35 |
1929 | 2019.06.10 03:00 | sell | 748 | 0.06 | 0.74593 | 0.75362 | 0.74459 | ||
1930 | 2019.06.10 03:15 | close | 748 | 0.02 | 0.74596 | 0.75362 | 0.74459 | -0.14 | 10092.21 |
1931 | 2019.06.10 03:15 | sell | 749 | 0.04 | 0.74593 | 0.75362 | 0.74459 | ||
1932 | 2019.06.10 03:30 | close | 749 | 0.02 | 0.74597 | 0.75362 | 0.74459 | -0.16 | 10092.06 |
1933 | 2019.06.10 03:30 | sell | 750 | 0.02 | 0.74593 | 0.75362 | 0.74459 | ||
1934 | 2019.06.10 03:30 | close | 746 | 0.02 | 0.74597 | 0.75362 | 0.74459 | -0.16 | 10091.90 |
1935 | 2019.06.10 03:30 | sell | 751 | 0.08 | 0.74593 | 0.75362 | 0.74459 | ||
1936 | 2019.06.10 03:45 | close | 750 | 0.02 | 0.74594 | 0.75362 | 0.74459 | -0.10 | 10091.80 |
1937 | 2019.06.10 06:30 | close | 751 | 0.02 | 0.74616 | 0.75362 | 0.74459 | -0.54 | 10091.27 |
1938 | 2019.06.10 06:30 | sell | 752 | 0.06 | 0.74593 | 0.75362 | 0.74459 | ||
1939 | 2019.06.10 13:00 | close | 752 | 0.02 | 0.74662 | 0.75362 | 0.74459 | -1.46 | 10089.81 |
1940 | 2019.06.10 13:00 | sell | 753 | 0.04 | 0.74593 | 0.75362 | 0.74459 | ||
1941 | 2019.06.10 14:00 | close | 753 | 0.04 | 0.74604 | 0.75362 | 0.74459 | -0.60 | 10089.21 |
1942 | 2019.06.19 01:10 | sell | 754 | 0.10 | 0.74770 | 0.00000 | 0.00000 | ||
1943 | 2019.06.19 01:10 | modify | 754 | 0.10 | 0.74770 | 0.75543 | 0.74665 | ||
1944 | 2019.06.19 01:55 | close | 754 | 0.02 | 0.74785 | 0.75543 | 0.74665 | -0.38 | 10088.83 |
1945 | 2019.06.19 01:55 | sell | 755 | 0.08 | 0.74770 | 0.75543 | 0.74665 | ||
1946 | 2019.06.19 03:55 | close | 755 | 0.02 | 0.74860 | 0.75543 | 0.74665 | -1.89 | 10086.95 |
1947 | 2019.06.19 03:55 | sell | 756 | 0.06 | 0.74770 | 0.75543 | 0.74665 | ||
1948 | 2019.06.19 04:10 | close | 756 | 0.02 | 0.74864 | 0.75543 | 0.74665 | -1.97 | 10084.98 |
1949 | 2019.06.19 04:10 | sell | 757 | 0.04 | 0.74770 | 0.75543 | 0.74665 | ||
1950 | 2019.06.19 04:40 | close | 757 | 0.02 | 0.74845 | 0.75543 | 0.74665 | -1.59 | 10083.40 |
1951 | 2019.06.19 04:40 | sell | 758 | 0.02 | 0.74770 | 0.75543 | 0.74665 | ||
1952 | 2019.06.19 05:50 | close | 758 | 0.02 | 0.74843 | 0.75543 | 0.74665 | -1.55 | 10081.85 |
1953 | 2019.07.01 01:00 | sell limit | 759 | 0.10 | 0.74771 | 0.75532 | 0.74639 | ||
1954 | 2019.07.01 01:00 | sell limit | 760 | 0.10 | 0.74771 | 0.75532 | 0.74639 | ||
1955 | 2019.07.01 01:00 | sell | 759 | 0.10 | 0.74786 | 0.75532 | 0.74639 | ||
1956 | 2019.07.01 01:00 | sell | 760 | 0.10 | 0.74786 | 0.75532 | 0.74639 | ||
1957 | 2019.07.01 01:05 | sell limit | 761 | 0.10 | 0.74804 | 0.75565 | 0.74672 | ||
1958 | 2019.07.01 01:14 | sell | 761 | 0.10 | 0.74814 | 0.75565 | 0.74672 | ||
1959 | 2019.07.01 01:55 | close | 761 | 0.02 | 0.74806 | 0.75565 | 0.74672 | 0.08 | 10081.93 |
1960 | 2019.07.01 01:55 | sell | 762 | 0.08 | 0.74814 | 0.75565 | 0.74672 | ||
1961 | 2019.07.01 02:45 | close | 762 | 0.02 | 0.74816 | 0.75565 | 0.74672 | -0.12 | 10081.82 |
1962 | 2019.07.01 02:45 | sell | 763 | 0.06 | 0.74814 | 0.75565 | 0.74672 | ||
1963 | 2019.07.01 03:20 | close | 763 | 0.02 | 0.74812 | 0.75565 | 0.74672 | -0.04 | 10081.78 |
1964 | 2019.07.01 03:20 | sell | 764 | 0.04 | 0.74814 | 0.75565 | 0.74672 | ||
1965 | 2019.07.01 03:30 | close | 759 | 0.02 | 0.74802 | 0.75532 | 0.74639 | -0.40 | 10081.39 |
1966 | 2019.07.01 03:30 | sell | 765 | 0.08 | 0.74786 | 0.75532 | 0.74639 | ||
1967 | 2019.07.01 03:35 | close | 764 | 0.02 | 0.74792 | 0.75565 | 0.74672 | 0.37 | 10081.76 |
1968 | 2019.07.01 03:35 | sell | 766 | 0.02 | 0.74814 | 0.75565 | 0.74672 | ||
1969 | 2019.07.01 04:50 | close | 766 | 0.02 | 0.74867 | 0.75565 | 0.74672 | -1.14 | 10080.62 |
1970 | 2019.07.01 11:15 | close | 765 | 0.02 | 0.75092 | 0.75532 | 0.74639 | -6.23 | 10074.40 |
1971 | 2019.07.01 11:15 | sell | 767 | 0.06 | 0.74786 | 0.75532 | 0.74639 | ||
1972 | 2019.07.01 11:30 | close | 767 | 0.02 | 0.75077 | 0.75532 | 0.74639 | -5.93 | 10068.47 |
1973 | 2019.07.01 11:30 | sell | 768 | 0.04 | 0.74786 | 0.75532 | 0.74639 | ||
1974 | 2019.07.01 11:30 | close | 760 | 0.02 | 0.75076 | 0.75532 | 0.74639 | -5.91 | 10062.57 |
1975 | 2019.07.01 11:30 | sell | 769 | 0.08 | 0.74786 | 0.75532 | 0.74639 | ||
1976 | 2019.07.01 12:30 | close | 768 | 0.02 | 0.75057 | 0.75532 | 0.74639 | -5.53 | 10057.04 |
1977 | 2019.07.01 12:30 | sell | 770 | 0.02 | 0.74786 | 0.75532 | 0.74639 | ||
1978 | 2019.07.01 13:00 | close | 769 | 0.02 | 0.75023 | 0.75532 | 0.74639 | -4.84 | 10052.20 |
1979 | 2019.07.01 13:00 | sell | 771 | 0.06 | 0.74786 | 0.75532 | 0.74639 | ||
1980 | 2019.07.01 13:45 | close | 770 | 0.02 | 0.75013 | 0.75532 | 0.74639 | -4.64 | 10047.57 |
1981 | 2019.07.01 18:30 | close | 771 | 0.06 | 0.75165 | 0.75532 | 0.74639 | -23.07 | 10024.50 |
1982 | 2019.07.05 01:00 | sell limit | 772 | 0.10 | 0.75512 | 0.76248 | 0.75388 | ||
1983 | 2019.07.05 01:00 | sell limit | 773 | 0.10 | 0.75512 | 0.76248 | 0.75388 | ||
1984 | 2019.07.05 02:00 | expiration | 772 | 0.10 | 0.75512 | 0.76248 | 0.75388 | ||
1985 | 2019.07.05 02:00 | expiration | 773 | 0.10 | 0.75512 | 0.76248 | 0.75388 | ||
1986 | 2019.08.06 01:05 | buy | 774 | 0.10 | 0.73555 | 0.00000 | 0.00000 | ||
1987 | 2019.08.06 01:05 | modify | 774 | 0.10 | 0.73555 | 0.72820 | 0.73652 | ||
1988 | 2019.08.06 01:15 | buy | 775 | 0.10 | 0.73551 | 0.00000 | 0.00000 | ||
1989 | 2019.08.06 01:15 | modify | 775 | 0.10 | 0.73551 | 0.72815 | 0.73647 | ||
1990 | 2019.08.06 02:10 | close | 774 | 0.02 | 0.73567 | 0.72820 | 0.73652 | 0.16 | 10024.66 |
1991 | 2019.08.06 02:10 | buy | 776 | 0.08 | 0.73555 | 0.72820 | 0.73652 | ||
1992 | 2019.08.06 02:15 | close | 775 | 0.02 | 0.73566 | 0.72815 | 0.73647 | 0.22 | 10024.89 |
1993 | 2019.08.06 02:15 | buy | 777 | 0.08 | 0.73551 | 0.72815 | 0.73647 | ||
1994 | 2019.08.06 03:20 | close | 776 | 0.02 | 0.73479 | 0.72820 | 0.73652 | -1.61 | 10023.28 |
1995 | 2019.08.06 03:20 | buy | 778 | 0.06 | 0.73555 | 0.72820 | 0.73652 | ||
1996 | 2019.08.06 03:30 | close | 777 | 0.02 | 0.73484 | 0.72815 | 0.73647 | -1.43 | 10021.86 |
1997 | 2019.08.06 03:30 | buy | 779 | 0.06 | 0.73551 | 0.72815 | 0.73647 | ||
1998 | 2019.08.06 03:35 | close | 778 | 0.02 | 0.73505 | 0.72820 | 0.73652 | -1.09 | 10020.77 |
1999 | 2019.08.06 03:35 | buy | 780 | 0.04 | 0.73555 | 0.72820 | 0.73652 | ||
2000 | 2019.08.06 03:40 | close | 780 | 0.02 | 0.73505 | 0.72820 | 0.73652 | -1.09 | 10019.68 |
2001 | 2019.08.06 03:40 | buy | 781 | 0.02 | 0.73555 | 0.72820 | 0.73652 | ||
2002 | 2019.08.06 03:45 | close | 781 | 0.02 | 0.73517 | 0.72820 | 0.73652 | -0.85 | 10018.84 |
2003 | 2019.08.06 03:45 | close | 779 | 0.02 | 0.73517 | 0.72815 | 0.73647 | -0.77 | 10018.07 |
2004 | 2019.08.06 03:45 | buy | 782 | 0.04 | 0.73551 | 0.72815 | 0.73647 | ||
2005 | 2019.08.06 04:15 | t/p | 782 | 0.04 | 0.73652 | 0.72815 | 0.73647 | 3.90 | 10021.97 |
2006 | 2019.09.03 01:00 | sell limit | 783 | 0.10 | 0.74363 | 0.75194 | 0.74211 | ||
2007 | 2019.09.03 01:00 | sell limit | 784 | 0.10 | 0.74363 | 0.75194 | 0.74211 | ||
2008 | 2019.09.03 02:00 | expiration | 783 | 0.10 | 0.74363 | 0.75194 | 0.74211 | ||
2009 | 2019.09.03 02:00 | expiration | 784 | 0.10 | 0.74363 | 0.75194 | 0.74211 | ||
2010 | 2019.09.16 01:30 | sell | 785 | 0.10 | 0.74710 | 0.00000 | 0.00000 | ||
2011 | 2019.09.16 01:30 | modify | 785 | 0.10 | 0.74710 | 0.75502 | 0.74602 | ||
2012 | 2019.09.16 01:30 | sell | 786 | 0.10 | 0.74710 | 0.00000 | 0.00000 | ||
2013 | 2019.09.16 01:30 | modify | 786 | 0.10 | 0.74710 | 0.75502 | 0.74601 | ||
2014 | 2019.09.16 01:30 | sell | 787 | 0.10 | 0.74710 | 0.00000 | 0.00000 | ||
2015 | 2019.09.16 01:30 | modify | 787 | 0.10 | 0.74710 | 0.75502 | 0.74601 | ||
2016 | 2019.09.16 02:30 | close | 785 | 0.02 | 0.74685 | 0.75502 | 0.74602 | 0.42 | 10022.39 |
2017 | 2019.09.16 02:30 | sell | 788 | 0.08 | 0.74710 | 0.75502 | 0.74602 | ||
2018 | 2019.09.16 02:30 | close | 786 | 0.02 | 0.74685 | 0.75502 | 0.74601 | 0.42 | 10022.82 |
2019 | 2019.09.16 02:30 | sell | 789 | 0.08 | 0.74710 | 0.75502 | 0.74601 | ||
2020 | 2019.09.16 02:45 | close | 789 | 0.02 | 0.74680 | 0.75502 | 0.74601 | 0.53 | 10023.35 |
2021 | 2019.09.16 02:45 | sell | 790 | 0.06 | 0.74710 | 0.75502 | 0.74601 | ||
2022 | 2019.09.16 03:10 | close | 788 | 0.02 | 0.74652 | 0.75502 | 0.74602 | 1.09 | 10024.45 |
2023 | 2019.09.16 03:10 | sell | 791 | 0.06 | 0.74710 | 0.75502 | 0.74602 | ||
2024 | 2019.09.16 03:15 | close | 791 | 0.02 | 0.74642 | 0.75502 | 0.74602 | 1.29 | 10025.74 |
2025 | 2019.09.16 03:15 | sell | 792 | 0.04 | 0.74710 | 0.75502 | 0.74602 | ||
2026 | 2019.09.16 03:20 | close | 792 | 0.02 | 0.74620 | 0.75502 | 0.74602 | 1.73 | 10027.47 |
2027 | 2019.09.16 03:20 | sell | 793 | 0.02 | 0.74710 | 0.75502 | 0.74602 | ||
2028 | 2019.09.16 03:20 | t/p | 793 | 0.02 | 0.74602 | 0.75502 | 0.74602 | 2.09 | 10029.57 |
2029 | 2019.09.16 03:26 | t/p | 787 | 0.10 | 0.74599 | 0.75502 | 0.74601 | 10.77 | 10040.34 |
2030 | 2019.09.16 03:26 | t/p | 790 | 0.06 | 0.74599 | 0.75502 | 0.74601 | 6.46 | 10046.80 |
2031 | 2019.09.17 01:15 | sell | 794 | 0.10 | 0.75018 | 0.00000 | 0.00000 | ||
2032 | 2019.09.17 01:15 | modify | 794 | 0.10 | 0.75018 | 0.75810 | 0.74908 | ||
2033 | 2019.09.17 03:15 | close | 794 | 0.02 | 0.74985 | 0.75810 | 0.74908 | 0.58 | 10047.38 |
2034 | 2019.09.17 03:15 | sell | 795 | 0.08 | 0.75018 | 0.75810 | 0.74908 | ||
2035 | 2019.09.17 03:30 | close | 795 | 0.02 | 0.74945 | 0.75810 | 0.74908 | 1.38 | 10048.77 |
2036 | 2019.09.17 03:30 | sell | 796 | 0.06 | 0.75018 | 0.75810 | 0.74908 | ||
2037 | 2019.09.17 03:45 | close | 796 | 0.06 | 0.74925 | 0.75810 | 0.74908 | 5.37 | 10054.14 |