Strategy Tester Report
Scalperinho EA
Darwinex-Demo (Build 1220)

SymbolCHFJPY (Swiss Frank vs Japanese Yen)
Period15 Minutes (M15) 2010.01.04 03:00 - 2019.10.18 09:30 (2010.01.01 - 2019.10.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="Money Management"; Fixed_Lot=0.1; Reinvestment_Risk=0; TPar="Trading Parameters"; TrendFilter1=3; TrendFilter2=5; TrendFilter3=40; OscillatorFilter1=9; OscillatorFilter2=6; WPR_Close=-2; MA_Period=120; CCI_Period=24; ATR_Period=36; WPR_Period=42; ATR_Limit=14; MaxCCI=20; BE_value=4; BE_points=20; OppositeSignal_Close=2; TakeProfit=150; StopLoss=280; MagicNumber=777; MaxSpread=100; Slippage=2; OrderComments="Scalperinho";
Bars in test244626Ticks modelled192594693Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit9903.75Gross profit15229.57Gross loss-5325.82
Profit factor2.86Expected payoff13.85
Absolute drawdown35.94Maximal drawdown649.36 (3.64%)Relative drawdown5.22% (608.85)
Total trades715Short positions (won %)431 (87.01%)Long positions (won %)284 (90.85%)
Profit trades (% of total)633 (88.53%)Loss trades (% of total)82 (11.47%)
Largestprofit trade141.96loss trade-290.12
Averageprofit trade24.06loss trade-64.95
Maximumconsecutive wins (profit in money)36 (886.68)consecutive losses (loss in money)3 (-38.59)
Maximalconsecutive profit (count of wins)886.68 (36)consecutive loss (count of losses)-290.12 (1)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.15 14:45sell10.1088.60091.40087.100
22010.01.18 00:00modify10.1088.60088.56087.100
32010.01.18 00:18s/l10.1088.56088.56087.1003.1810003.18
42010.01.22 00:00sell20.1086.68589.48585.185
52010.01.22 01:30modify20.1086.68586.64585.185
62010.01.22 01:49s/l20.1086.64586.64585.1853.1810006.36
72010.01.22 02:00sell30.1086.77589.57585.275
82010.01.22 02:45modify30.1086.77586.73585.275
92010.01.22 05:30close30.1086.37086.73585.27536.7710043.13
102010.01.22 08:30sell40.1086.55089.35085.050
112010.01.22 21:00modify40.1086.55086.51085.050
122010.01.22 22:00close40.1086.25086.51085.05027.1110070.24
132010.01.25 00:15sell50.1086.39589.18584.885
142010.01.26 07:00close50.1086.08089.18584.88528.4910098.73
152010.01.26 18:45sell60.1085.76088.56084.260
162010.01.27 03:15modify60.1085.76085.72084.260
172010.01.27 03:30s/l60.1085.72085.72084.2603.1810101.91
182010.01.27 11:15sell70.1085.30588.10583.805
192010.01.28 18:00close70.1085.37088.10583.805-6.4810095.43
202010.01.28 21:45sell80.1085.50588.30584.005
212010.01.29 01:30modify80.1085.50585.46584.005
222010.01.29 03:56s/l80.1085.46585.46584.0053.1910098.62
232010.02.01 02:15sell90.1085.13587.93583.635
242010.02.01 04:15modify90.1085.13585.09583.635
252010.02.01 06:59s/l90.1085.09585.09583.6353.1810101.80
262010.02.05 01:15sell100.1083.70586.50582.205
272010.02.05 05:00modify100.1083.70583.66582.205
282010.02.05 05:01s/l100.1083.66583.66582.2053.1810104.98
292010.02.05 09:30sell110.1083.71586.51582.215
302010.02.05 09:45modify110.1083.71583.67582.215
312010.02.05 10:30close110.1083.11583.67582.21554.7210159.70
322010.02.05 11:15sell120.1083.58086.38082.080
332010.02.05 12:00modify120.1083.58083.54082.080
342010.02.05 13:24s/l120.1083.54083.54082.0803.1810162.88
352010.02.05 13:30sell130.1083.45086.25081.950
362010.02.05 17:00modify130.1083.45083.41081.950
372010.02.05 18:45close130.1082.89083.41081.95051.0410213.92
382010.02.05 22:15sell140.1083.18585.98581.685
392010.02.08 00:45modify140.1083.18583.14581.685
402010.02.08 02:22s/l140.1083.14583.14581.6853.1810217.10
412010.02.08 02:30sell150.1083.14085.94081.640
422010.02.08 04:15modify150.1083.14083.10081.640
432010.02.08 07:02s/l150.1083.10083.10081.6403.1810220.28
442010.02.08 15:45sell160.1083.35086.15081.850
452010.02.09 00:15modify160.1083.35083.31081.850
462010.02.09 02:17s/l160.1083.31083.31081.8503.1810223.46
472010.02.09 16:30buy170.1083.86581.06585.365
482010.02.09 19:15close170.1084.44581.06585.36552.8810276.34
492010.02.10 15:30buy180.1084.06581.26585.565
502010.02.10 19:45modify180.1084.06584.10585.565
512010.02.11 02:45close180.1084.51584.10585.56540.9210317.26
522010.02.11 20:00sell190.1083.75586.55582.255
532010.02.12 12:00close190.1083.29086.55582.25542.2910359.55
542010.02.12 15:30sell200.1083.57586.36582.065
552010.02.12 16:30modify200.1083.57583.53582.065
562010.02.12 16:55s/l200.1083.55083.53582.0651.8010361.35
572010.02.12 17:00sell210.1083.63086.43082.130
582010.02.12 18:00modify210.1083.63083.59082.130
592010.02.12 18:15s/l210.1083.59083.59082.1303.1810364.53
602010.02.12 18:30sell220.1083.55086.35082.050
612010.02.23 18:30close220.1083.30086.35082.05022.5110387.04
622010.02.24 00:30sell230.1083.24586.04581.745
632010.02.25 03:15close230.1082.97086.04581.74524.8110411.85
642010.02.25 11:00sell240.1082.45585.25580.955
652010.02.25 15:45modify240.1082.45582.41580.955
662010.02.25 16:30close240.1082.02082.41580.95539.5410451.39
672010.02.25 17:30sell250.1082.27585.07580.775
682010.02.25 18:15modify250.1082.27582.23580.775
692010.02.25 20:03s/l250.1082.23582.23580.7753.1810454.57
702010.02.25 20:45sell260.1082.20085.00080.700
712010.03.01 15:00close260.1082.31085.00080.700-10.6210443.95
722010.03.01 19:15sell270.1082.51085.31081.010
732010.03.02 10:45close270.1082.29585.31081.01019.2910463.24
742010.03.02 16:30sell280.1082.58585.38581.085
752010.03.02 17:15modify280.1082.58582.54581.085
762010.03.02 17:49s/l280.1082.54582.54581.0853.1810466.42
772010.03.02 18:00sell290.1082.45585.25580.955
782010.03.04 08:30close290.1082.50585.25580.955-5.1010461.32
792010.03.18 16:15sell300.1085.20088.00083.700
802010.03.18 19:45modify300.1085.20085.16083.700
812010.03.18 20:00s/l300.1085.16585.16083.7002.7210464.04
822010.03.18 20:30sell310.1085.37088.17083.870
832010.03.19 17:15close310.1085.24588.17083.87011.0110475.05
842010.03.31 23:15buy320.1088.69085.89090.190
852010.04.01 02:45modify320.1088.69088.73090.190
862010.04.01 04:00s/l320.1088.73088.73090.1903.1810478.23
872010.04.01 19:00buy330.1088.87086.07090.370
882010.04.02 16:00modify330.1088.87088.91090.370
892010.04.02 16:11s/l330.1088.91088.91090.3703.1910481.42
902010.04.08 17:45sell340.1086.79589.59585.295
912010.04.19 00:00modify340.1086.79586.75585.295
922010.04.19 01:16s/l340.1086.75586.75585.2953.1810484.60
932010.04.22 19:45sell350.1086.54589.34585.045
942010.04.23 02:30modify350.1086.54586.50585.045
952010.04.23 10:43s/l350.1086.50586.50585.0453.1910487.79
962010.04.28 03:00sell360.1085.71088.51084.210
972010.05.04 19:45close360.1085.88588.51084.210-16.6110471.18
982010.05.06 02:30sell370.1084.03586.83582.535
992010.05.06 09:30modify370.1084.03583.99582.535
1002010.05.06 09:45close370.1083.21083.99582.53575.4310546.61
1012010.05.06 11:45sell380.1083.76586.56082.260
1022010.05.06 18:45modify380.1083.76583.72582.260
1032010.05.06 19:00close380.1083.16083.72582.26055.1810601.79
1042010.05.10 01:15sell390.1083.37586.17581.875
1052010.05.11 07:15close390.1083.35086.17581.8751.8010603.59
1062010.05.11 11:45sell400.1083.47086.27081.970
1072010.05.11 12:30modify400.1083.47083.43081.970
1082010.05.11 15:08s/l400.1083.43083.43081.9703.1810606.77
1092010.05.11 15:30sell410.1083.29086.09081.790
1102010.05.12 08:00modify410.1083.29083.25081.790
1112010.05.12 08:28s/l410.1083.25083.25081.7903.1810609.95
1122010.05.12 10:00sell420.1083.38586.18581.885
1132010.05.13 15:45modify420.1083.38583.34581.885
1142010.05.13 16:53s/l420.1083.34583.34581.8853.1810613.13
1152010.05.13 18:30sell430.1083.35086.15081.850
1162010.05.13 22:30modify430.1083.35083.31081.850
1172010.05.13 23:00close430.1082.99583.31081.85032.1710645.30
1182010.05.14 16:00sell440.1082.63085.43081.130
1192010.05.14 16:15modify440.1082.63082.59081.130
1202010.05.14 16:24s/l440.1082.59082.59081.1303.1810648.48
1212010.05.14 23:00sell450.1081.59584.39580.095
1222010.05.17 00:00modify450.1081.59581.55580.095
1232010.05.17 01:13s/l450.1081.55581.55580.0953.1810651.66
1242010.05.17 01:45sell460.1081.55584.35580.055
1252010.05.17 03:30modify460.1081.55581.51580.055
1262010.05.17 03:45close460.1081.15081.51580.05536.7710688.43
1272010.05.17 10:15sell470.1081.04083.84079.540
1282010.05.17 10:45modify470.1081.04081.00079.540
1292010.05.17 12:09s/l470.1081.00081.00079.5403.1810691.61
1302010.05.17 12:15sell480.1081.08583.88579.585
1312010.05.17 19:00modify480.1081.08581.04579.585
1322010.05.17 19:21s/l480.1081.04581.04579.5853.1810694.79
1332010.05.17 21:00sell490.1081.41584.21579.915
1342010.05.18 20:15modify490.1081.41581.37579.915
1352010.05.18 20:45close490.1080.88081.37579.91548.7410743.53
1362010.05.19 06:15sell500.1080.09082.89078.590
1372010.05.19 09:15modify500.1080.09080.05078.590
1382010.05.19 09:23s/l500.1080.05080.05078.5903.1910746.72
1392010.05.19 09:30sell510.1080.11582.91078.610
1402010.05.19 11:15modify510.1080.11580.07578.610
1412010.05.19 11:30close510.1079.44580.07578.61061.1610807.88
1422010.05.19 15:15sell520.1080.11582.91578.615
1432010.05.19 16:00modify520.1080.11580.07578.615
1442010.05.19 16:50s/l520.1080.07580.07578.6153.1910811.07
1452010.05.19 17:00sell530.1079.74582.54578.245
1462010.05.19 17:30modify530.1079.74579.70578.245
1472010.05.19 17:45close530.1079.11079.70578.24557.9310869.00
1482010.05.19 21:15sell540.1079.46082.26077.960
1492010.05.20 08:45modify540.1079.46079.42077.960
1502010.05.20 09:15close540.1078.86079.42077.96054.7210923.72
1512010.05.20 10:00sell550.1079.35582.15577.855
1522010.05.20 14:15modify550.1079.35579.31577.855
1532010.05.20 16:45close550.1078.39079.31577.85588.3111012.03
1542010.05.20 21:45sell560.1078.46081.26076.960
1552010.05.20 22:45modify560.1078.46078.42076.960
1562010.05.20 23:00close560.1077.95078.42076.96046.4311058.46
1572010.05.21 03:00sell570.1078.19080.99576.695
1582010.05.21 14:15modify570.1078.19078.15076.695
1592010.05.21 15:02s/l570.1078.15578.15076.6952.7311061.19
1602010.05.21 17:00sell580.1078.33081.13076.830
1612010.05.24 03:45modify580.1078.33078.29076.830
1622010.05.24 05:57s/l580.1078.28578.29076.8303.6411064.83
1632010.05.24 07:30sell590.1078.35081.15076.850
1642010.05.24 11:00modify590.1078.35078.31076.850
1652010.05.24 11:30close590.1077.91078.31076.85039.9911104.82
1662010.05.24 15:45sell600.1078.14080.94076.640
1672010.05.24 16:45modify600.1078.14078.10076.640
1682010.05.24 17:39s/l600.1078.10078.10076.6403.1811108.00
1692010.05.24 17:45sell610.1078.12080.92076.620
1702010.05.24 23:45modify610.1078.12078.08076.620
1712010.05.25 02:45close610.1077.72078.08076.62036.3111144.31
1722010.05.26 03:30buy620.1077.95575.15579.455
1732010.05.26 11:45modify620.1077.95577.99579.455
1742010.05.26 14:30close620.1078.45577.99579.45545.5211189.83
1752010.05.26 16:00buy630.1078.02575.22579.525
1762010.05.26 17:15modify630.1078.02578.06579.525
1772010.05.26 17:54s/l630.1078.06578.06579.5253.1811193.01
1782010.05.26 18:15buy640.1078.03575.23579.535
1792010.05.27 09:00close640.1078.30075.23579.53523.8911216.90
1802010.05.27 15:15buy650.1078.22575.42579.725
1812010.05.27 18:30modify650.1078.22578.26579.725
1822010.05.27 19:45close650.1078.70578.26579.72543.6811260.58
1832010.05.28 01:30buy660.1078.90076.10080.400
1842010.05.28 09:45modify660.1078.90078.94080.400
1852010.05.28 10:23s/l660.1078.94078.94080.4003.1811263.76
1862010.05.28 16:30buy670.1078.98576.18580.485
1872010.05.31 04:15close670.1079.08576.18580.4858.7011272.46
1882010.06.01 22:15buy680.1078.93576.14580.445
1892010.06.02 04:30modify680.1078.93578.97580.445
1902010.06.02 04:45close680.1079.35578.97580.44538.1611310.62
1912010.06.02 07:30buy690.1078.86076.06080.360
1922010.06.02 09:15modify690.1078.86078.90080.360
1932010.06.02 09:32s/l690.1078.89578.90080.3602.7211313.34
1942010.06.02 09:45buy700.1079.08076.28080.580
1952010.06.02 10:30modify700.1079.08079.12080.580
1962010.06.02 11:47s/l700.1079.12079.12080.5803.1811316.52
1972010.06.02 15:30buy710.1079.24576.44580.745
1982010.06.02 16:30modify710.1079.24579.28580.745
1992010.06.02 18:15close710.1079.66579.28580.74538.1611354.68
2002010.06.03 16:30buy720.1080.17077.37581.675
2012010.06.04 04:30modify720.1080.17080.21081.675
2022010.06.04 05:09s/l720.1080.21080.21081.6753.1811357.86
2032010.06.04 14:45buy730.1080.08577.28581.585
2042010.06.09 15:15close730.1079.92077.28581.585-15.6911342.17
2052010.06.09 20:15buy740.1079.71576.91581.215
2062010.06.10 12:30modify740.1079.71579.75581.215
2072010.06.10 13:02s/l740.1079.75579.75581.2153.1811345.35
2082010.06.10 18:45buy750.1079.62076.82081.120
2092010.06.10 22:45modify750.1079.62079.66081.120
2102010.06.11 03:00close750.1080.04579.66081.12038.6111383.96
2112010.06.11 22:00sell760.1079.59082.39078.090
2122010.06.15 10:00close760.1079.51582.39078.0906.4111390.37
2132010.06.16 16:45buy770.1080.87578.08082.380
2142010.06.16 17:15modify770.1080.87580.91582.380
2152010.06.16 17:28s/l770.1080.91580.91582.3803.1811393.55
2162010.06.16 22:00buy780.1081.00578.20582.505
2172010.06.17 11:00close780.1081.34078.20582.50530.3311423.88
2182010.06.17 16:45buy790.1081.63578.83083.130
2192010.06.18 04:30modify790.1081.63581.67583.130
2202010.06.18 05:41s/l790.1081.67381.67583.1302.9911426.87
2212010.06.30 17:00buy800.1081.96579.16583.465
2222010.06.30 18:15modify800.1081.96582.00583.465
2232010.06.30 22:27s/l800.1082.00582.00583.4653.1811430.05
2242010.07.01 14:45buy810.1082.11079.31083.610
2252010.07.01 15:45modify810.1082.11082.15083.610
2262010.07.01 16:14s/l810.1082.15082.15083.6103.1911433.24
2272010.07.01 16:15buy820.1082.19579.39583.695
2282010.07.01 22:45modify820.1082.19582.23583.695
2292010.07.01 23:00close820.1082.68582.23583.69544.6011477.84
2302010.07.02 16:15buy830.1082.41079.61083.910
2312010.07.05 08:00modify830.1082.41082.45083.910
2322010.07.05 08:45close830.1082.65582.45083.91022.0511499.89
2332010.07.06 17:15buy840.1082.57579.77584.075
2342010.07.07 17:15modify840.1082.57582.61584.075
2352010.07.07 18:45s/l840.1082.61582.61584.0753.1811503.07
2362010.07.12 17:15sell850.1083.28086.08081.780
2372010.07.16 16:15modify850.1083.28083.24081.780
2382010.07.16 17:15close850.1082.62083.24081.78060.2511563.32
2392010.07.16 23:15sell860.1082.47585.27580.975
2402010.07.19 17:30close860.1082.37585.27580.9758.7011572.02
2412010.07.20 16:15sell870.1082.70085.50081.200
2422010.07.21 06:30close870.1082.83085.50081.200-12.4611559.56
2432010.07.22 16:00buy880.1083.07580.27584.575
2442010.07.22 17:15close880.1083.59080.27584.57546.9011606.46
2452010.07.22 22:00buy890.1083.43580.63584.935
2462010.07.23 02:45modify890.1083.43583.47584.935
2472010.07.23 03:17s/l890.1083.47583.47584.9353.1811609.64
2482010.07.23 21:30sell900.1083.04585.84581.545
2492010.07.26 11:00modify900.1083.04583.00581.545
2502010.07.26 11:15close900.1082.72083.00581.54529.4111639.05
2512010.07.27 16:45sell910.1082.64585.44581.145
2522010.07.27 17:15modify910.1082.64582.60581.145
2532010.07.27 17:22s/l910.1082.60582.60581.1453.1811642.23
2542010.07.27 18:30sell920.1082.70585.50581.205
2552010.07.29 05:30modify920.1082.70582.66581.205
2562010.07.29 06:32s/l920.1082.66582.66581.2053.1811645.41
2572010.07.29 19:15buy930.1083.42580.62584.925
2582010.08.11 10:33s/l930.1080.62580.62584.925-258.1911387.22
2592010.08.11 20:15sell940.1080.68583.48579.185
2602010.08.12 00:15modify940.1080.68580.64579.185
2612010.08.12 07:30s/l940.1080.66080.64579.1851.8111389.03
2622010.08.12 11:45sell950.1080.76083.56079.260
2632010.08.24 15:30modify950.1080.76080.72079.260
2642010.08.24 16:25s/l950.1080.72580.72079.2602.7211391.75
2652010.08.24 17:15sell960.1081.09083.89079.590
2662010.09.15 04:34s/l960.1083.91083.89079.590-260.0211131.73
2672010.09.15 14:00buy970.1084.88582.08586.385
2682010.09.15 15:00modify970.1084.88584.92586.385
2692010.09.15 15:15close970.1085.29584.92586.38537.2311168.96
2702010.09.16 17:30buy980.1084.67581.87586.175
2712010.09.17 15:45modify980.1084.67584.71586.175
2722010.09.17 16:06s/l980.1084.71584.71586.1753.1811172.14
2732010.09.24 13:00buy990.1085.93583.13587.435
2742010.09.24 14:00modify990.1085.93585.97587.435
2752010.09.24 15:14s/l990.1085.97085.97587.4352.7211174.86
2762010.09.24 15:15buy1000.1086.00583.20587.505
2772010.10.05 02:15close1000.1086.00583.20587.505-0.5011174.36
2782010.10.05 14:00buy1010.1086.07583.27587.575
2792010.10.06 20:30modify1010.1086.07586.11587.575
2802010.10.07 03:31s/l1010.1086.11586.11587.5753.1811177.54
2812010.11.10 19:30buy1020.1084.67181.87186.171
2822010.11.11 08:00close1020.1084.87681.87186.17118.3711195.91
2832010.11.12 13:30sell1030.1084.25787.05782.757
2842010.11.12 22:45modify1030.1084.25784.21782.757
2852010.11.12 23:38s/l1030.1084.22484.21782.7572.5411198.45
2862010.11.23 22:45sell1040.1083.43686.23681.936
2872010.11.24 11:15close1040.1083.19486.23681.93621.7711220.22
2882010.11.30 18:30sell1050.1083.85586.65582.355
2892010.11.30 19:15modify1050.1083.85583.81582.355
2902010.11.30 19:45close1050.1083.45383.81582.35536.5011256.72
2912010.12.28 20:00buy1060.1086.53983.73988.039
2922010.12.29 14:30close1060.1086.63683.73988.0398.4311265.15
2932010.12.31 23:15buy1070.1086.94484.14488.444
2942011.01.03 14:45close1070.1087.21684.14488.44424.5311289.68
2952011.01.18 18:00buy1080.1085.97483.17487.474
2962011.01.20 09:30close1080.1086.02783.17487.4744.3711294.05
2972011.01.27 16:45buy1090.1087.80385.00389.303
2982011.02.18 20:15close1090.1087.87685.00389.3036.2211300.27
2992011.03.11 17:00sell1100.1088.27991.08686.786
3002011.03.11 18:15modify1100.1088.27988.23986.786
3012011.03.11 19:12s/l1100.1088.24088.23986.7863.0811303.35
3022011.03.11 19:15sell1110.1088.21691.01686.716
3032011.03.14 01:15modify1110.1088.21688.17686.716
3042011.03.14 02:15close1110.1087.78388.17686.71639.3511342.70
3052011.03.14 02:30sell1120.1087.71790.51786.217
3062011.03.17 00:15close1120.1086.49890.51786.217111.6711454.37
3072011.03.17 02:15sell1130.1087.40590.20585.905
3082011.03.17 13:45modify1130.1087.40587.36585.905
3092011.03.17 15:46s/l1130.1087.37387.36585.9052.4411456.81
3102011.03.17 16:15sell1140.1087.44790.25085.950
3112011.03.17 17:15modify1140.1087.44787.40785.950
3122011.03.17 17:52s/l1140.1087.40987.40785.9503.0011459.81
3132011.03.17 18:00sell1150.1087.43590.23585.935
3142011.03.18 06:31s/l1150.1090.24190.23585.935-258.7211201.09
3152011.03.18 12:00buy1160.1090.08787.29191.591
3162011.03.18 14:30modify1160.1090.08790.12791.591
3172011.03.18 15:00close1160.1090.49890.12791.59137.3211238.41
3182011.03.18 16:00buy1170.1090.08887.28891.588
3192011.03.30 10:15close1170.1089.91787.28891.588-16.2311222.18
3202011.04.06 19:30buy1180.1092.94290.14294.442
3212011.04.08 03:45close1180.1092.89290.14294.442-5.1011217.08
3222011.04.12 18:00buy1190.1093.35490.55494.854
3232011.04.13 03:45modify1190.1093.35493.39494.854
3242011.04.13 04:09s/l1190.1093.39493.39494.8543.1811220.26
3252011.04.13 18:15buy1200.1093.60590.80595.105
3262011.04.14 08:30modify1200.1093.60593.64595.105
3272011.04.14 09:04s/l1200.1093.64593.64595.1053.1811223.44
3282011.04.14 17:15sell1210.1093.16695.96691.666
3292011.04.15 06:30close1210.1093.34195.96691.666-16.6111206.83
3302011.04.18 16:15sell1220.1092.75795.55791.257
3312011.04.18 16:30modify1220.1092.75792.71791.257
3322011.04.18 17:15close1220.1092.25492.71791.25745.7811252.61
3332011.04.18 22:00sell1230.1092.15394.95390.653
3342011.04.19 02:00modify1230.1092.15392.11390.653
3352011.04.19 02:30s/l1230.1092.11392.11390.6533.1811255.79
3362011.04.20 17:45buy1240.1092.47389.67393.973
3372011.04.20 21:45modify1240.1092.47392.51393.973
3382011.04.21 00:00close1240.1092.94792.51393.97343.1211298.91
3392011.04.21 16:45buy1250.1092.84390.04394.343
3402011.04.25 02:45close1250.1092.69790.04394.343-13.9311284.98
3412011.04.26 18:00buy1260.1092.90790.10794.407
3422011.04.26 19:15modify1260.1092.90792.94794.407
3432011.04.26 22:07s/l1260.1092.94592.94794.4072.9911287.97
3442011.05.03 17:15sell1270.1093.60196.40192.101
3452011.05.04 22:45close1270.1093.51596.40192.1017.4111295.38
3462011.05.05 21:15sell1280.1092.27295.07290.772
3472011.05.05 22:15modify1280.1092.27292.23290.772
3482011.05.06 00:00close1280.1092.04492.23290.77220.4811315.86
3492011.05.06 00:45sell1290.1092.19694.99690.696
3502011.05.06 13:45modify1290.1092.19692.15690.696
3512011.05.06 15:30s/l1290.1092.24892.15690.696-5.2911310.57
3522011.05.06 16:00sell1300.1092.25695.05890.758
3532011.05.06 17:15modify1300.1092.25692.21690.758
3542011.05.06 17:44s/l1300.1092.21792.21690.7583.0911313.66
3552011.05.06 17:45sell1310.1092.18294.98790.687
3562011.05.06 19:15modify1310.1092.18292.14290.687
3572011.05.06 20:00close1310.1091.65492.14290.68748.0911361.75
3582011.05.09 00:15sell1320.1091.92294.72290.422
3592011.05.10 08:45close1320.1091.84394.72290.4226.7711368.52
3602011.05.10 18:45sell1330.1091.93494.73490.434
3612011.05.10 19:00modify1330.1091.93491.89490.434
3622011.05.10 20:15close1330.1091.52991.89490.43436.7611405.28
3632011.05.12 17:45sell1340.1091.08393.88389.583
3642011.05.13 06:45close1340.1091.14793.88389.583-6.3911398.89
3652011.05.17 16:00buy1350.1091.95189.15493.454
3662011.05.17 20:15modify1350.1091.95191.99193.454
3672011.05.17 20:45close1350.1092.40391.99193.45441.0911439.98
3682011.05.20 21:00buy1360.1093.00390.20394.503
3692011.05.23 04:15modify1360.1093.00393.04394.503
3702011.05.23 04:30close1360.1093.41893.04394.50337.6911477.67
3712011.05.23 15:15sell1370.1092.62695.42691.126
3722011.05.24 02:30modify1370.1092.62692.58691.126
3732011.05.24 04:12s/l1370.1092.59692.58691.1262.2611479.93
3742011.05.25 17:15buy1380.1093.65190.85195.151
3752011.05.25 18:15modify1380.1093.65193.69195.151
3762011.05.26 10:15close1380.1094.13893.69195.15144.3211524.25
3772011.05.27 11:00buy1390.1094.34691.54295.842
3782011.05.27 13:30modify1390.1094.34694.38695.842
3792011.05.27 15:30close1390.1094.78994.38695.84240.2711564.52
3802011.05.27 17:15buy1400.1094.53491.73396.033
3812011.05.27 18:00modify1400.1094.53494.57496.033
3822011.05.27 23:30close1400.1095.25794.57496.03366.0411630.56
3832011.05.31 14:15buy1410.1095.65392.85397.153
3842011.06.01 10:45modify1410.1095.65395.69397.153
3852011.06.01 14:00close1410.1096.12395.69397.15342.7511673.31
3862011.06.09 20:15sell1420.1095.32698.12693.826
3872011.06.10 07:45close1420.1095.08898.12693.82621.4011694.71
3882011.06.16 12:45sell1430.1094.85497.65493.354
3892011.06.17 08:00close1430.1094.76297.65493.3547.9711702.68
3902011.07.12 12:45sell1440.1095.60798.40794.107
3912011.07.12 15:45modify1440.1095.60795.56794.107
3922011.07.12 15:58s/l1440.1095.56795.56794.1073.1811705.86
3932011.07.12 16:00sell1450.1095.52898.32894.028
3942011.07.13 00:15modify1450.1095.52895.48894.028
3952011.07.13 00:30close1450.1095.10195.48894.02838.7911744.65
3962011.07.13 01:00sell1460.1095.37898.17893.878
3972011.07.22 10:45close1460.1095.49298.17893.878-10.9911733.66
3982011.07.22 17:45sell1470.1095.93898.73894.438
3992011.08.01 17:03s/l1470.1098.75498.73894.438-259.6411474.02
4002011.08.01 18:00buy1480.1098.09595.29599.595
4012011.08.01 18:15modify1480.1098.09598.13599.595
4022011.08.01 18:34s/l1480.1098.13598.13599.5953.1811477.20
4032011.08.02 01:30buy1490.1098.59195.791100.091
4042011.08.02 02:30modify1490.1098.59198.631100.091
4052011.08.02 03:18s/l1490.1098.63198.631100.0913.1811480.38
4062011.08.02 15:15buy1500.1099.22096.420100.720
4072011.08.02 16:45modify1500.1099.22099.260100.720
4082011.08.02 17:15close1500.1099.86199.260100.72058.4911538.87
4092011.08.03 03:15buy1510.10100.59597.805102.105
4102011.08.03 07:30modify1510.10100.595100.635102.105
4112011.08.03 08:33s/l1510.10100.634100.635102.1053.0911541.96
4122011.08.03 08:45buy1520.10100.60697.806102.106
4132011.08.03 09:30modify1520.10100.606100.646102.106
4142011.08.03 09:58s/l1520.10100.646100.646102.1063.1811545.14
4152011.08.03 10:00buy1530.10100.60197.787102.087
4162011.08.04 04:15close1530.10101.07897.787102.08743.4011588.54
4172011.08.04 16:00buy1540.10102.35899.556103.856
4182011.08.04 17:45modify1540.10102.358102.398103.856
4192011.08.04 18:45close1540.10102.864102.398103.85646.0711634.61
4202011.08.04 20:45buy1550.10102.60099.800104.100
4212011.08.04 21:45modify1550.10102.600102.640104.100
4222011.08.04 23:00close1550.10103.076102.640104.10043.3111677.92
4232011.08.05 03:30buy1560.10103.067100.267104.567
4242011.08.05 03:45modify1560.10103.067103.107104.567
4252011.08.05 04:00s/l1560.10103.103103.107104.5672.8111680.73
4262011.08.05 04:15buy1570.10103.192100.392104.692
4272011.08.09 12:15close1570.10103.688100.392104.69245.1511725.88
4282011.08.10 02:15buy1580.10106.625103.825108.125
4292011.08.11 11:32s/l1580.10103.813103.825108.125-259.2911466.59
4302011.08.12 01:30sell1590.10101.049103.84999.549
4312011.08.12 03:15modify1590.10101.049101.00999.549
4322011.08.12 04:29s/l1590.10101.010101.00999.5493.0811469.67
4332011.08.12 04:30sell1600.10100.972103.77299.472
4342011.08.12 10:45close1600.10100.357103.77299.47256.1011525.77
4352011.08.12 17:45sell1610.1099.552102.35598.055
4362011.08.12 18:00modify1610.1099.55299.51298.055
4372011.08.12 18:04s/l1610.1099.57199.51298.055-2.2511523.52
4382011.08.12 18:15sell1620.1099.603102.38998.089
4392011.08.12 20:30modify1620.1099.60399.56398.089
4402011.08.12 21:30close1620.1098.99099.56398.08955.9111579.43
4412011.08.15 13:15sell1630.1097.278100.07895.778
4422011.08.15 15:15modify1630.1097.27897.23895.778
4432011.08.15 15:20s/l1630.1097.24797.23895.7782.3511581.78
4442011.08.15 15:30sell1640.1097.281100.08995.789
4452011.08.16 17:30modify1640.1097.28197.24195.789
4462011.08.16 17:34s/l1640.1097.24497.24195.7892.9011584.68
4472011.08.17 04:00sell1650.1096.69699.49695.196
4482011.08.17 08:15modify1650.1096.69696.65695.196
4492011.08.17 08:45close1650.1095.96996.65695.19666.4011651.08
4502011.08.17 10:00sell1660.1096.94399.74395.443
4512011.08.17 17:15modify1660.1096.94396.90395.443
4522011.08.17 18:31s/l1660.1096.90696.90395.4432.9111653.99
4532011.08.17 21:15sell1670.1096.91799.71795.417
4542011.08.18 08:45close1670.1096.46999.71795.41740.7311694.72
4552011.08.18 15:15sell1680.1096.44499.24494.944
4562011.08.19 08:30modify1680.1096.44496.40494.944
4572011.08.19 08:39s/l1680.1096.39496.40494.9444.1011698.82
4582011.08.19 10:00sell1690.1096.74999.54995.249
4592011.08.19 12:00modify1690.1096.74996.70995.249
4602011.08.19 12:03s/l1690.1096.71596.70995.2492.6311701.45
4612011.08.19 12:15sell1700.1096.71199.51195.211
4622011.08.26 13:45close1700.1096.86699.51195.211-14.7611686.69
4632011.08.26 23:45sell1710.1095.07697.87693.576
4642011.08.29 00:15modify1710.1095.07695.03693.576
4652011.08.29 00:28s/l1710.1095.09295.03693.576-1.9711684.72
4662011.08.29 01:15sell1720.1094.98097.78093.480
4672011.08.29 04:15modify1720.1094.98094.94093.480
4682011.08.29 08:20s/l1720.1094.94694.94093.4802.6211687.34
4692011.08.29 18:30sell1730.1094.03796.83592.535
4702011.08.30 07:30close1730.1093.90796.83592.53511.4611698.80
4712011.08.30 17:15sell1740.1093.68796.48792.187
4722011.08.30 20:45modify1740.1093.68793.64792.187
4732011.08.30 21:13s/l1740.1093.65693.64792.1872.3611701.16
4742011.08.31 22:00buy1750.1095.13392.34096.640
4752011.09.01 04:15modify1750.1095.13395.17396.640
4762011.09.01 07:30close1750.1095.61695.17396.64043.9511745.11
4772011.09.01 09:30buy1760.1095.42292.62296.922
4782011.09.01 11:15modify1760.1095.42295.46296.922
4792011.09.01 11:30close1760.1096.00395.46296.92252.9711798.08
4802011.09.01 23:45buy1770.1096.66693.86698.166
4812011.09.02 06:30modify1770.1096.66696.70698.166
4822011.09.02 11:54t/p1770.1098.17096.70698.166137.9111935.99
4832011.09.02 17:15buy1780.1097.66094.86099.160
4842011.09.02 17:45modify1780.1097.66097.70099.160
4852011.09.02 18:09s/l1780.1097.69997.70099.1603.0911939.08
4862011.09.02 18:15buy1790.1097.81295.01299.312
4872011.09.05 16:45close1790.1098.33395.01299.31247.4511986.53
4882011.09.05 19:45buy1800.1097.73794.93899.238
4892011.09.06 01:45modify1800.1097.73797.77799.238
4902011.09.06 05:50s/l1800.1097.77697.77799.2383.0911989.62
4912011.09.06 23:00sell1810.1090.20393.00388.703
4922011.09.07 01:00modify1810.1090.20390.16388.703
4932011.09.07 01:13s/l1810.1090.17190.16388.7032.4411992.06
4942011.09.09 23:30sell1820.1087.75990.55986.259
4952011.09.12 00:15modify1820.1087.75987.71986.259
4962011.09.12 00:45close1820.1087.27587.71986.25944.0412036.10
4972011.09.12 12:30sell1830.1086.86289.66285.362
4982011.09.19 16:00close1830.1086.71489.66285.36213.1212049.22
4992011.09.20 23:45sell1840.1086.11588.91584.615
5002011.09.21 07:30modify1840.1086.11586.07584.615
5012011.09.21 07:45close1840.1085.44586.07584.61561.1512110.37
5022011.09.21 16:00sell1850.1085.49888.29883.998
5032011.09.21 17:45modify1850.1085.49885.45883.998
5042011.09.21 18:29s/l1850.1085.46885.45883.9982.2612112.63
5052011.09.21 18:30sell1860.1085.43688.23683.936
5062011.09.21 23:45modify1860.1085.43685.39683.936
5072011.09.22 00:15close1860.1084.93585.39683.93645.6112158.24
5082011.09.22 04:15sell1870.1085.37888.17883.878
5092011.09.22 06:30modify1870.1085.37885.33883.878
5102011.09.22 10:15close1870.1084.75885.33883.87856.5612214.80
5112011.09.22 16:30sell1880.1084.04386.84382.543
5122011.09.22 17:00modify1880.1084.04384.00382.543
5132011.09.22 17:14s/l1880.1084.00384.00382.5433.1812217.98
5142011.09.22 17:15sell1890.1083.99986.79782.497
5152011.09.23 15:15close1890.1083.89986.79782.4978.7012226.68
5162011.09.23 17:45sell1900.1084.27087.07082.770
5172011.09.26 04:30modify1900.1084.27084.23082.770
5182011.09.26 09:00close1900.1083.49084.23082.77071.2812297.96
5192011.09.26 10:15sell1910.1083.97286.77682.476
5202011.10.03 18:00modify1910.1083.97283.93282.476
5212011.10.03 19:47s/l1910.1083.93383.93282.4763.0812301.04
5222011.10.04 17:45sell1920.1083.28786.08781.787
5232011.10.05 06:30modify1920.1083.28783.24781.787
5242011.10.05 08:05s/l1920.1083.25383.24781.7872.6312303.67
5252011.10.05 15:30sell1930.1083.41586.21581.915
5262011.10.05 18:45modify1930.1083.41583.37581.915
5272011.10.05 18:55s/l1930.1083.37683.37581.9153.0912306.76
5282011.10.06 17:15sell1940.1082.97385.77381.473
5292011.10.07 19:45close1940.1083.06685.77381.473-9.0612297.70
5302011.10.13 15:30buy1950.1085.64882.84887.148
5312011.10.14 09:15modify1950.1085.64885.68887.148
5322011.10.14 10:00s/l1950.1085.68785.68887.1483.0912300.79
5332011.10.17 14:45buy1960.1086.15883.35887.658
5342011.10.21 04:30close1960.1086.34683.35887.65816.8012317.59
5352011.10.21 16:15buy1970.1085.88183.08187.381
5362011.10.21 16:30modify1970.1085.88185.92187.381
5372011.10.21 23:00close1970.1086.43985.92187.38150.8512368.44
5382011.10.24 17:45buy1980.1086.05383.25387.553
5392011.10.24 18:30modify1980.1086.05386.09387.553
5402011.10.25 02:45close1980.1086.46786.09387.55337.6012406.04
5412011.10.25 17:45buy1990.1086.34183.53987.839
5422011.10.26 00:00modify1990.1086.34186.38187.839
5432011.10.26 01:15close1990.1086.66486.38187.83929.2212435.26
5442011.10.26 17:00buy2000.1086.58083.78088.080
5452011.10.27 05:15close2000.1086.78583.78088.08018.3712453.63
5462011.10.27 11:45buy2010.1086.59683.79288.092
5472011.10.27 14:00modify2010.1086.59686.63688.092
5482011.10.27 14:30close2010.1087.04786.63688.09241.0012494.63
5492011.10.28 01:30buy2020.1088.26485.46289.762
5502011.10.31 04:26t/p2020.1089.79685.46289.762140.4912635.12
5512011.11.01 17:30sell2030.1087.88090.68086.380
5522011.11.03 04:30close2030.1088.00090.68086.380-11.5412623.58
5532011.11.04 20:30sell2040.1088.26991.06986.769
5542011.11.07 00:15modify2040.1088.26988.22986.769
5552011.11.07 01:45close2040.1087.82988.22986.76940.0012663.58
5562011.11.07 15:00sell2050.1087.04189.84185.541
5572011.11.07 16:00modify2050.1087.04187.00185.541
5582011.11.07 16:08s/l2050.1087.00787.00185.5412.6312666.21
5592011.11.07 16:15sell2060.1086.97189.76985.469
5602011.11.07 18:00modify2060.1086.97186.93185.469
5612011.11.07 18:45close2060.1086.55086.93185.46938.2412704.45
5622011.11.08 14:30sell2070.1086.80689.60685.306
5632011.11.09 07:00modify2070.1086.80686.76685.306
5642011.11.09 08:15close2070.1086.53886.76685.30624.1712728.62
5652011.11.10 16:00sell2080.1086.00388.80384.503
5662011.11.10 17:00modify2080.1086.00385.96384.503
5672011.11.10 17:15close2080.1085.54885.96384.50341.3712769.99
5682011.11.10 18:45sell2090.1085.65288.45284.152
5692011.11.11 10:15modify2090.1085.65285.61284.152
5702011.11.11 16:25s/l2090.1085.61485.61284.1523.0012772.99
5712011.11.15 16:30sell2100.1084.21087.01182.711
5722011.11.15 18:00close2100.1083.88887.01182.71129.1312802.12
5732011.11.15 19:45sell2110.1084.14786.94782.647
5742011.11.16 02:15modify2110.1084.14784.10782.647
5752011.11.16 05:45close2110.1083.71584.10782.64739.2512841.37
5762011.11.29 16:30buy2120.1084.42181.62185.921
5772011.11.29 17:00modify2120.1084.42184.46185.921
5782011.11.29 17:25s/l2120.1084.46084.46185.9213.0912844.46
5792011.11.29 17:30buy2130.1084.50781.70786.007
5802011.11.29 19:15modify2130.1084.50784.54786.007
5812011.11.29 20:07s/l2130.1084.54184.54786.0072.6312847.09
5822011.11.30 20:15buy2140.1084.96482.16486.464
5832011.12.01 06:45close2140.1085.04182.16486.4646.5912853.68
5842012.01.02 11:15sell2150.1081.85184.65180.351
5852012.01.04 15:15close2150.1081.51284.65180.35130.7012884.38
5862012.02.27 14:15buy2160.1089.61586.81591.115
5872012.02.28 08:30modify2160.1089.61589.65591.115
5882012.02.28 10:15close2160.1090.04089.65591.11538.6112922.99
5892012.02.28 12:45buy2170.1089.63086.82591.125
5902012.02.28 13:30modify2170.1089.63089.67091.125
5912012.02.28 15:32s/l2170.1089.66789.67091.1252.9112925.90
5922012.02.28 15:45buy2180.1089.75486.95191.251
5932012.02.29 02:00modify2180.1089.75489.79491.251
5942012.02.29 03:00close2180.1090.17689.79491.25138.3312964.23
5952012.03.08 17:15buy2190.1089.36486.56490.864
5962012.03.08 18:00modify2190.1089.36489.40490.864
5972012.03.08 21:00close2190.1089.81689.40490.86441.1013005.33
5982012.03.09 16:30buy2200.1089.61186.81491.114
5992012.03.12 19:30close2200.1089.70786.81491.1148.3313013.66
6002012.03.22 16:00sell2210.1090.82293.62289.322
6012012.03.22 16:30modify2210.1090.82290.78289.322
6022012.03.22 17:45close2210.1090.40490.78289.32237.9613051.62
6032012.03.22 22:45sell2220.1090.30093.09688.796
6042012.03.23 15:15close2220.1090.46993.09688.796-16.0513035.57
6052012.03.23 19:00sell2230.1090.63693.43689.136
6062012.03.29 12:45close2230.1090.73493.43689.136-9.5213026.05
6072012.03.29 18:15sell2240.1090.75293.55989.259
6082012.04.03 03:00modify2240.1090.75290.71289.259
6092012.04.03 04:00s/l2240.1090.71290.71289.2593.1813029.23
6102012.04.04 18:15sell2250.1090.06292.86288.562
6112012.04.05 06:00modify2250.1090.06290.02288.562
6122012.04.05 09:30s/l2250.1090.02290.02288.5623.1813032.41
6132012.04.05 17:30sell2260.1089.50392.30388.003
6142012.04.06 15:45close2260.1088.87692.30388.00357.2013089.61
6152012.04.10 15:15sell2270.1088.55491.35787.057
6162012.04.10 16:15modify2270.1088.55488.51487.057
6172012.04.10 18:00close2270.1088.06088.51487.05744.9713134.58
6182012.04.11 16:15sell2280.1088.36191.16186.861
6192012.04.11 22:15modify2280.1088.36188.32186.861
6202012.04.12 02:53s/l2280.1088.31688.32186.8613.6413138.22
6212012.04.19 17:15buy2290.1088.95486.15690.456
6222012.04.19 17:45modify2290.1088.95488.99490.456
6232012.04.19 19:04s/l2290.1088.99488.99490.4563.1913141.41
6242012.04.19 19:30buy2300.1088.93286.13290.432
6252012.04.19 23:30modify2300.1088.93288.97290.432
6262012.04.20 11:30close2300.1089.53988.97290.43255.3613196.77
6272012.04.27 12:45sell2310.1088.92291.72287.422
6282012.04.27 16:45modify2310.1088.92288.88287.422
6292012.04.27 23:00close2310.1088.57988.88287.42231.0713227.84
6302012.06.01 16:30sell2320.1080.70683.50679.206
6312012.06.01 18:00modify2320.1080.70680.66679.206
6322012.06.01 18:39s/l2320.1080.66680.66679.2063.1813231.02
6332012.06.01 18:45sell2330.1080.68583.48579.185
6342012.06.07 15:27s/l2330.1083.48583.48579.185-258.1912972.83
6352012.06.07 18:00buy2340.1083.24880.44884.748
6362012.06.07 20:30modify2340.1083.24883.28884.748
6372012.06.07 22:51s/l2340.1083.28783.28884.7483.0912975.92
6382012.06.07 23:00buy2350.1083.27680.47884.778
6392012.06.11 00:00close2350.1083.72680.47884.77840.9213016.84
6402012.06.11 06:15buy2360.1083.66580.86585.165
6412012.06.18 01:00close2360.1083.70480.86585.1653.0913019.93
6422012.06.20 21:45buy2370.1083.94281.14485.444
6432012.06.21 12:30close2370.1084.36981.14485.44438.8013058.73
6442012.06.21 20:00buy2380.1083.85881.05885.358
6452012.06.22 08:45modify2380.1083.85883.89885.358
6462012.06.22 09:39s/l2380.1083.89883.89885.3583.1813061.91
6472012.06.29 11:45buy2390.1083.10880.29884.598
6482012.06.29 15:30modify2390.1083.10883.14884.598
6492012.06.29 16:15close2390.1083.79883.14884.59863.0013124.91
6502012.07.27 21:15buy2400.1080.44677.64681.946
6512012.08.03 17:00modify2400.1080.44680.48681.946
6522012.08.03 17:30close2400.1080.79880.48681.94631.8913156.80
6532012.12.28 16:30buy2410.1094.17591.37595.675
6542012.12.28 19:30modify2410.1094.17594.21595.675
6552012.12.28 20:01s/l2410.1094.21594.21595.6753.1813159.98
6562013.01.02 10:30buy2420.1095.75492.95497.254
6572013.01.10 16:00modify2420.1095.75495.79497.254
6582013.01.10 18:15close2420.1096.17395.79497.25438.0713198.05
6592013.01.11 05:15buy2430.1097.17694.37698.676
6602013.01.11 15:30modify2430.1097.17697.21698.676
6612013.01.11 16:00close2430.1097.58697.21698.67637.2313235.28
6622013.01.11 21:45buy2440.1097.68694.88699.186
6632013.01.14 00:30close2440.1098.05994.88699.18633.8313269.11
6642013.01.14 17:30buy2450.1097.07894.27898.578
6652013.01.14 18:00modify2450.1097.07897.11898.578
6662013.01.14 20:48s/l2450.1097.11597.11898.5782.9013272.01
6672013.01.15 12:00sell2460.1096.28299.08294.782
6682013.01.15 12:30modify2460.1096.28296.24294.782
6692013.01.15 12:45close2460.1095.80296.24294.78243.6713315.68
6702013.01.15 17:30sell2470.1095.68698.48394.183
6712013.01.15 18:15modify2470.1095.68695.64694.183
6722013.01.15 19:03s/l2470.1095.64895.64694.1833.0013318.68
6732013.01.15 19:15sell2480.1095.54798.34794.047
6742013.01.15 20:15modify2480.1095.54795.50794.047
6752013.01.16 03:00close2480.1095.02195.50794.04747.9113366.59
6762013.01.16 09:00sell2490.1094.84297.64293.342
6772013.01.16 09:45modify2490.1094.84294.80293.342
6782013.01.16 10:13s/l2490.1094.79894.80293.3423.5513370.14
6792013.01.16 10:15sell2500.1094.83797.63993.339
6802013.01.16 10:30modify2500.1094.83794.79793.339
6812013.01.16 12:15s/l2500.1094.80294.79793.3392.7213372.86
6822013.01.16 12:30sell2510.1094.85797.65593.355
6832013.01.16 15:00modify2510.1094.85794.81793.355
6842013.01.16 16:01s/l2510.1094.81794.81793.3553.1813376.04
6852013.01.16 16:30sell2520.1094.88597.68593.385
6862013.01.17 06:15modify2520.1094.88594.84593.385
6872013.01.17 07:45s/l2520.1094.84694.84593.3853.0813379.12
6882013.01.17 09:30sell2530.1095.14697.94693.646
6892013.01.17 09:45modify2530.1095.14695.10693.646
6902013.01.17 10:45s/l2530.1095.10695.10693.6463.1813382.30
6912013.01.17 11:00sell2540.1095.18097.98093.680
6922013.01.23 07:30modify2540.1095.18095.14093.680
6932013.01.23 08:45close2540.1094.89795.14093.68025.5413407.84
6942013.01.23 14:15sell2550.1095.23398.03393.733
6952013.01.24 02:15close2550.1095.07498.03393.73314.1313421.97
6962013.01.25 17:30buy2560.1098.23995.43999.739
6972013.01.25 18:00modify2560.1098.23998.27999.739
6982013.01.25 19:10s/l2560.1098.27398.27999.7392.6313424.60
6992013.01.25 19:15buy2570.1098.24895.44899.748
7002013.01.29 16:15close2570.1098.33695.44899.7487.6013432.20
7012013.02.01 16:15buy2580.10101.52098.720103.020
7022013.02.01 17:15modify2580.10101.520101.560103.020
7032013.02.01 18:49close2580.10102.306101.560103.02071.8413504.04
7042013.02.01 23:45buy2590.10102.13199.331103.631
7052013.02.04 11:15modify2590.10102.131102.171103.631
7062013.02.04 11:38s/l2590.10102.171102.171103.6313.1913507.23
7072013.02.04 16:45buy2600.10101.89499.094103.394
7082013.02.05 11:15modify2600.10101.894101.934103.394
7092013.02.05 13:00close2600.10102.298101.934103.39436.6813543.91
7102013.02.05 16:45buy2610.10102.26699.466103.766
7112013.02.05 17:00modify2610.10102.266102.306103.766
7122013.02.05 18:15close2610.10102.767102.306103.76645.6113589.52
7132013.02.06 09:30buy2620.10103.025100.223104.523
7142013.02.07 10:30modify2620.10103.025103.065104.523
7152013.02.07 14:40s/l2620.10103.060103.065104.5232.7213592.24
7162013.02.07 15:45buy2630.10102.807100.011104.311
7172013.02.12 13:15close2630.10102.967100.011104.31114.2313606.47
7182013.02.12 16:00buy2640.10102.05799.257103.557
7192013.02.13 14:30close2640.10102.14499.257103.5577.5113613.98
7202013.02.15 00:15sell2650.10100.848103.64899.348
7212013.02.15 03:15modify2650.10100.848100.80899.348
7222013.02.15 04:26s/l2650.10100.811100.80899.3482.9113616.89
7232013.02.15 08:45sell2660.10100.572103.37299.072
7242013.02.15 09:30modify2660.10100.572100.53299.072
7252013.02.15 10:45close2660.10100.143100.53299.07238.9913655.88
7262013.02.15 12:30sell2670.10100.366103.16698.866
7272013.02.21 06:30close2670.10100.525103.16698.866-15.1313640.75
7282013.02.21 16:15sell2680.10100.131102.92698.626
7292013.02.21 19:00modify2680.10100.131100.09198.626
7302013.02.21 19:45close2680.1099.726100.09198.62636.7713677.52
7312013.02.21 22:15sell2690.10100.029102.82998.529
7322013.02.25 21:00close2690.1099.857102.82998.52915.3313692.85
7332013.02.26 02:15sell2700.1099.346102.14597.845
7342013.02.26 05:45modify2700.1099.34699.30697.845
7352013.02.26 08:45close2700.1098.71599.30697.84557.5713750.42
7362013.02.26 08:45sell2710.1098.693101.49397.193
7372013.02.26 09:15modify2710.1098.69398.65397.193
7382013.02.26 09:30close2710.1098.16198.65397.19348.4613798.88
7392013.02.26 10:30sell2720.1099.040101.83997.539
7402013.02.26 11:15modify2720.1099.04099.00097.539
7412013.02.26 11:38s/l2720.1099.00099.00097.5393.1813802.06
7422013.02.26 12:00sell2730.1099.264102.06197.761
7432013.02.26 12:30modify2730.1099.26499.22497.761
7442013.02.26 14:15close2730.1098.85899.22497.76136.8713838.93
7452013.02.26 14:30sell2740.1099.071101.87997.579
7462013.02.26 15:15modify2740.1099.07199.03197.579
7472013.02.26 16:07s/l2740.1099.03599.03197.5792.8213841.75
7482013.02.26 16:15sell2750.1098.871101.67197.371
7492013.02.26 17:30modify2750.1098.87198.83197.371
7502013.02.26 18:45close2750.1097.99898.83197.37179.8413921.59
7512013.02.26 21:30sell2760.1098.542101.34297.042
7522013.02.27 03:30modify2760.1098.54298.50297.042
7532013.02.27 03:50s/l2760.1098.50298.50297.0423.1813924.77
7542013.02.27 09:15sell2770.1098.596101.39697.096
7552013.02.27 15:45modify2770.1098.59698.55697.096
7562013.02.27 16:30close2770.1098.18298.55697.09637.6013962.37
7572013.02.27 17:15sell2780.1098.488101.28896.988
7582013.03.01 17:00close2780.1098.272101.28896.98819.3813981.75
7592013.03.01 17:30sell2790.1098.762101.56097.260
7602013.03.06 18:00close2790.1098.821101.56097.260-5.9313975.82
7612013.03.08 16:15buy2800.10100.87798.085102.385
7622013.03.11 06:00close2800.10101.15198.085102.38524.7214000.54
7632013.03.12 18:45buy2810.10101.27098.470102.770
7642013.03.14 22:15close2810.10101.42998.470102.77014.1414014.68
7652013.03.15 18:30buy2820.10101.62498.824103.124
7662013.03.20 21:30modify2820.10101.624101.664103.124
7672013.03.20 21:44s/l2820.10101.660101.664103.1242.8114017.49
7682013.03.21 18:45sell2830.10100.858103.65999.359
7692013.03.21 19:00modify2830.10100.858100.81899.359
7702013.03.21 19:15close2830.10100.454100.81899.35936.6814054.17
7712013.03.22 00:45sell2840.10100.349103.14998.849
7722013.03.22 08:30modify2840.10100.349100.30998.849
7732013.03.22 11:30close2840.1099.871100.30998.84943.4914097.66
7742013.03.22 14:30sell2850.10100.457103.25198.951
7752013.03.22 19:15modify2850.10100.457100.41798.951
7762013.03.22 19:59s/l2850.10100.417100.41798.9513.1814100.84
7772013.03.22 20:00sell2860.10100.437103.23798.937
7782013.03.25 00:00modify2860.10100.437100.39798.937
7792013.03.25 00:48s/l2860.10100.402100.39798.9372.7214103.56
7802013.03.25 01:15sell2870.10100.467103.26798.967
7812013.03.25 16:00close2870.10100.405103.26798.9675.2014108.76
7822013.03.26 00:45sell2880.1099.281102.08197.781
7832013.03.26 03:00modify2880.1099.28199.24197.781
7842013.03.26 03:46s/l2880.1099.24299.24197.7813.0914111.85
7852013.03.26 04:15sell2890.1099.325102.12597.825
7862013.03.26 11:45modify2890.1099.32599.28597.825
7872013.03.26 12:02s/l2890.1099.28599.28597.8253.1814115.03
7882013.03.26 16:45sell2900.1099.349102.14997.849
7892013.03.27 13:45close2900.1099.019102.14997.84929.8714144.90
7902013.03.27 18:45sell2910.1099.036101.83797.537
7912013.03.27 20:15modify2910.1099.03698.99697.537
7922013.03.27 20:43s/l2910.1098.99798.99697.5373.0914147.99
7932013.03.27 20:45sell2920.1098.981101.78297.482
7942013.03.28 04:45modify2920.1098.98198.94197.482
7952013.03.28 06:00close2920.1098.64398.94197.48230.6114178.60
7962013.03.28 16:45sell2930.1099.031101.83197.531
7972013.04.01 04:30close2930.1098.832101.83197.53117.8114196.41
7982013.04.04 15:45buy2940.10100.29997.499101.799
7992013.04.04 16:30modify2940.10100.299100.339101.799
8002013.04.04 17:00close2940.10101.226100.339101.79984.8214281.23
8012013.04.05 07:30buy2950.10102.71299.912104.212
8022013.04.05 15:45modify2950.10102.712102.752104.212
8032013.04.05 16:30close2950.10103.276102.752104.21251.4114332.64
8042013.04.08 05:30buy2960.10105.248102.448106.748
8052013.04.08 06:45modify2960.10105.248105.288106.748
8062013.04.08 08:33s/l2960.10105.286105.288106.7483.0014335.64
8072013.04.08 08:45buy2970.10105.328102.528106.828
8082013.04.08 10:30modify2970.10105.328105.368106.828
8092013.04.08 10:45close2970.10105.761105.368106.82839.3514374.99
8102013.04.08 12:15buy2980.10105.469102.663106.963
8112013.04.08 14:15modify2980.10105.469105.509106.963
8122013.04.08 14:48s/l2980.10105.509105.509106.9633.1814378.17
8132013.04.08 15:00buy2990.10105.586102.778107.078
8142013.04.08 18:30modify2990.10105.586105.626107.078
8152013.04.08 21:00close2990.10106.121105.626107.07848.7414426.91
8162013.04.09 09:30buy3000.10105.902103.103107.403
8172013.04.09 18:30modify3000.10105.902105.942107.403
8182013.04.09 19:15close3000.10106.379105.942107.40343.4014470.31
8192013.04.09 22:45buy3010.10106.209103.409107.709
8202013.04.10 10:15modify3010.10106.209106.249107.709
8212013.04.10 10:30close3010.10106.632106.249107.70938.4414508.75
8222013.04.10 15:30buy3020.10106.687103.887108.187
8232013.04.10 16:15modify3020.10106.687106.727108.187
8242013.04.10 17:19s/l3020.10106.727106.727108.1873.1814511.93
8252013.04.10 18:15buy3030.10106.696103.896108.196
8262013.04.10 20:00modify3030.10106.696106.736108.196
8272013.04.11 03:39s/l3030.10106.736106.736108.1963.1814515.11
8282013.04.12 16:15sell3040.10106.543109.342105.042
8292013.04.12 18:00modify3040.10106.543106.503105.042
8302013.04.12 18:21s/l3040.10106.503106.503105.0423.1814518.29
8312013.04.12 19:00sell3050.10106.544109.344105.044
8322013.04.12 22:30modify3050.10106.544106.504105.044
8332013.04.12 23:45close3050.10106.064106.504105.04443.6814561.97
8342013.04.15 03:30sell3060.10106.203109.003104.703
8352013.04.15 05:15modify3060.10106.203106.163104.703
8362013.04.15 06:15close3060.10105.527106.163104.70361.7114623.68
8372013.04.15 10:45sell3070.10105.657108.457104.157
8382013.04.15 12:00modify3070.10105.657105.617104.157
8392013.04.15 12:10s/l3070.10105.618105.617104.1573.0914626.77
8402013.04.15 12:15sell3080.10105.533108.337104.037
8412013.04.15 12:45modify3080.10105.533105.493104.037
8422013.04.15 15:28s/l3080.10105.501105.493104.0372.4514629.22
8432013.04.15 15:45sell3090.10105.631108.431104.131
8442013.04.15 16:15modify3090.10105.631105.591104.131
8452013.04.15 17:37s/l3090.10105.596105.591104.1312.7214631.94
8462013.04.15 17:45sell3100.10105.467108.267103.967
8472013.04.15 20:30modify3100.10105.467105.427103.967
8482013.04.15 21:00close3100.10104.990105.427103.96743.4014675.34
8492013.04.16 02:15sell3110.10104.325107.125102.825
8502013.04.16 03:00modify3110.10104.325104.285102.825
8512013.04.16 04:14s/l3110.10104.285104.285102.8253.1814678.52
8522013.04.16 04:15sell3120.10104.235107.035102.735
8532013.04.22 00:00s/l3120.10107.158107.035102.735-269.5114409.01
8542013.04.22 23:00sell3130.10106.228109.028104.728
8552013.04.23 05:00modify3130.10106.228106.188104.728
8562013.04.23 05:30close3130.10105.782106.188104.72840.5414449.55
8572013.04.23 10:15sell3140.10105.848108.647104.347
8582013.04.23 10:30modify3140.10105.848105.808104.347
8592013.04.23 11:15close3140.10105.106105.808104.34767.7914517.34
8602013.04.23 15:15sell3150.10105.182107.978103.678
8612013.04.24 05:30modify3150.10105.182105.142103.678
8622013.04.24 06:28s/l3150.10105.144105.142103.6782.9914520.33
8632013.04.24 11:45sell3160.10105.255108.055103.755
8642013.04.24 16:15modify3160.10105.255105.215103.755
8652013.04.24 17:15close3160.10104.569105.215103.75562.6314582.96
8662013.04.24 20:30sell3170.10104.993107.793103.493
8672013.04.25 09:15modify3170.10104.993104.953103.493
8682013.04.25 10:04s/l3170.10104.954104.953103.4933.0914586.05
8692013.04.25 16:00sell3180.10105.075107.875103.575
8702013.04.26 05:15modify3180.10105.075105.035103.575
8712013.04.26 06:41s/l3180.10105.037105.035103.5753.0014589.05
8722013.04.26 14:00sell3190.10104.556107.356103.056
8732013.04.26 16:30modify3190.10104.556104.516103.056
8742013.04.26 16:45close3190.10104.149104.516103.05636.9614626.01
8752013.04.26 21:30sell3200.10104.125106.925102.625
8762013.04.29 01:15modify3200.10104.125104.085102.625
8772013.04.29 05:00close3200.10103.661104.085102.62542.2014668.21
8782013.04.29 16:30sell3210.10104.241107.041102.741
8792013.04.30 13:15modify3210.10104.241104.201102.741
8802013.04.30 13:51s/l3210.10104.203104.201102.7413.0014671.21
8812013.05.01 22:30buy3220.10104.913102.117106.417
8822013.05.02 15:15close3220.10105.376102.117106.41742.1214713.33
8832013.05.02 16:15buy3230.10105.043102.241106.541
8842013.05.03 05:15close3230.10104.924102.241106.541-11.4614701.87
8852013.05.03 22:00buy3240.10105.830103.030107.330
8862013.05.06 00:45modify3240.10105.830105.870107.330
8872013.05.06 12:29s/l3240.10105.870105.870107.3303.1814705.05
8882013.05.10 02:30buy3250.10106.118103.321107.621
8892013.05.10 04:45close3250.10106.465103.321107.62131.4414736.49
8902013.05.10 11:45buy3260.10106.036103.236107.536
8912013.05.10 14:15modify3260.10106.036106.076107.536
8922013.05.10 15:31s/l3260.10106.076106.076107.5363.1814739.67
8932013.05.10 19:00buy3270.10106.049103.249107.549
8942013.05.10 19:45modify3270.10106.049106.089107.549
8952013.05.10 21:59s/l3270.10106.082106.089107.5492.5314742.20
8962013.05.10 22:00buy3280.10106.108103.308107.608
8972013.05.13 02:15modify3280.10106.108106.148107.608
8982013.05.13 07:15s/l3280.10106.147106.148107.6083.0914745.29
8992013.05.15 15:45sell3290.10105.707108.507104.207
9002013.05.15 16:30modify3290.10105.707105.667104.207
9012013.05.15 17:12s/l3290.10105.671105.667104.2072.8114748.10
9022013.05.15 18:00sell3300.10105.856108.657104.357
9032013.05.16 10:45close3300.10105.589108.657104.35724.0814772.18
9042013.05.16 21:00buy3310.10106.181103.381107.681
9052013.05.17 13:15close3310.10106.245103.381107.6815.3914777.57
9062013.05.20 01:00sell3320.10105.846108.637104.337
9072013.05.21 17:15modify3320.10105.846105.806104.337
9082013.05.21 18:22s/l3320.10105.814105.806104.3372.4414780.01
9092013.05.23 01:30sell3330.10105.350108.150103.850
9102013.05.23 07:00close3330.10105.008108.150103.85030.9814810.99
9112013.05.23 11:00sell3340.10104.996107.797103.497
9122013.05.23 11:30modify3340.10104.996104.956103.497
9132013.05.23 12:15s/l3340.10104.953104.956103.4973.4514814.44
9142013.05.23 12:30sell3350.10104.898107.688103.388
9152013.05.23 13:00modify3350.10104.898104.858103.388
9162013.05.23 13:05s/l3350.10104.865104.858103.3882.5414816.98
9172013.05.23 13:15sell3360.10104.876107.673103.373
9182013.05.23 18:00modify3360.10104.876104.836103.373
9192013.05.23 18:09s/l3360.10104.845104.836103.3732.3514819.33
9202013.05.23 18:15sell3370.10104.859107.659103.359
9212013.05.27 19:45close3370.10104.810107.659103.3594.0114823.34
9222013.05.29 12:30sell3380.10104.765107.565103.265
9232013.05.31 22:00close3380.10104.877107.565103.265-10.8114812.53
9242013.05.31 23:30sell3390.10105.158107.958103.658
9252013.06.03 03:15modify3390.10105.158105.118103.658
9262013.06.03 04:01s/l3390.10105.120105.118103.6582.9914815.52
9272013.06.03 04:15sell3400.10105.130107.930103.630
9282013.06.03 10:30modify3400.10105.130105.090103.630
9292013.06.03 11:00close3400.10104.826105.090103.63027.4814843.00
9302013.06.03 18:15sell3410.10104.728107.537103.237
9312013.06.06 19:30modify3410.10104.728104.688103.237
9322013.06.06 20:00close3410.10104.014104.688103.23765.2214908.22
9332013.06.07 00:45sell3420.10104.677107.477103.177
9342013.06.07 04:15modify3420.10104.677104.637103.177
9352013.06.07 05:45close3420.10104.042104.637103.17757.9414966.16
9362013.06.07 08:30sell3430.10104.261107.060102.760
9372013.06.07 09:30modify3430.10104.261104.221102.760
9382013.06.07 09:36s/l3430.10104.224104.221102.7602.9114969.07
9392013.06.07 10:00sell3440.10104.222107.022102.722
9402013.06.07 10:45modify3440.10104.222104.182102.722
9412013.06.07 11:45close3440.10103.798104.182102.72238.5315007.60
9422013.06.07 16:30sell3450.10103.814106.610102.310
9432013.06.11 21:15modify3450.10103.814103.774102.310
9442013.06.11 21:29s/l3450.10103.775103.774102.3103.0915010.69
9452013.06.12 02:00sell3460.10103.958106.758102.458
9462013.06.12 19:15close3460.10103.650106.758102.45827.8415038.53
9472013.06.12 22:45sell3470.10104.094106.894102.594
9482013.06.13 03:00modify3470.10104.094104.054102.594
9492013.06.13 04:15close3470.10103.549104.054102.59449.6615088.19
9502013.06.13 18:45sell3480.10102.326105.126100.826
9512013.06.13 19:00modify3480.10102.326102.286100.826
9522013.06.13 19:34s/l3480.10102.290102.286100.8262.8115091.00
9532013.06.13 19:45sell3490.10102.217105.019100.719
9542013.06.20 10:20s/l3490.10105.020105.019100.719-258.4714832.53
9552013.06.20 15:45buy3500.10104.821102.021106.321
9562013.06.20 17:00modify3500.10104.821104.861106.321
9572013.06.20 18:00close3500.10105.289104.861106.32142.5814875.11
9582013.06.20 21:45buy3510.10105.013102.213106.513
9592013.06.21 07:45modify3510.10105.013105.053106.513
9602013.06.21 08:30close3510.10105.537105.053106.51347.7214922.83
9612013.06.21 12:45buy3520.10105.040102.240106.540
9622013.06.21 14:30modify3520.10105.040105.080106.540
9632013.06.21 15:10s/l3520.10105.080105.080106.5403.1814926.01
9642013.06.21 15:15buy3530.10104.973102.178106.478
9652013.06.24 06:00close3530.10105.165102.178106.47817.1814943.19
9662013.06.24 12:45buy3540.10104.784101.983106.283
9672013.06.24 14:45modify3540.10104.784104.824106.283
9682013.06.24 15:29s/l3540.10104.823104.824106.2833.0914946.28
9692013.06.24 15:30buy3550.10104.834102.034106.334
9702013.06.28 16:00modify3550.10104.834104.874106.334
9712013.06.28 16:42s/l3550.10104.851104.874106.3341.0714947.35
9722013.07.03 18:00sell3560.10105.040107.840103.540
9732013.07.04 09:45close3560.10104.998107.840103.5403.3714950.72
9742013.07.05 17:30sell3570.10104.767107.567103.267
9752013.07.09 14:45modify3570.10104.767104.727103.267
9762013.07.09 17:15close3570.10104.301104.727103.26742.3914993.11
9772013.07.10 22:15sell3580.10103.813106.613102.313
9782013.07.11 17:15close3580.10103.994106.613102.313-17.1614975.95
9792013.07.12 02:15buy3590.10104.481101.683105.983
9802013.07.12 04:15close3590.10104.720101.683105.98321.5014997.45
9812013.07.12 23:30buy3600.10104.944102.140106.440
9822013.07.15 14:30modify3600.10104.944104.984106.440
9832013.07.15 15:15close3600.10105.446104.984106.44045.7015043.15
9842013.07.17 18:15buy3610.10105.777102.977107.277
9852013.07.18 04:45modify3610.10105.777105.817107.277
9862013.07.18 07:30close3610.10106.182105.817107.27736.7815079.93
9872013.07.22 04:00buy3620.10106.460103.658107.958
9882013.07.23 15:30close3620.10106.529103.658107.9585.8615085.79
9892013.08.16 01:45buy3630.10105.030102.230106.530
9902013.08.16 06:30modify3630.10105.030105.070106.530
9912013.08.16 11:00s/l3630.10105.066105.070106.5302.8115088.60
9922013.08.20 18:30buy3640.10105.772102.972107.272
9932013.08.20 20:00modify3640.10105.772105.812107.272
9942013.08.21 03:30close3640.10106.244105.812107.27242.9515131.55
9952013.12.19 03:00buy3650.10116.422113.626117.926
9962013.12.20 06:15close3650.10116.231113.626117.926-18.0815113.47
9972013.12.27 17:30buy3660.10118.289115.489119.789
9982013.12.30 18:00close3660.10118.486115.489119.78917.6315131.10
9992014.01.02 23:15sell3670.10116.462119.264114.964
10002014.01.03 04:15modify3670.10116.462116.422114.964
10012014.01.03 05:00close3670.10115.927116.422114.96448.7415179.84
10022014.01.10 23:45sell3680.10115.348118.148113.848
10032014.01.13 03:45close3680.10114.749118.148113.84854.6315234.47
10042014.01.23 17:15buy3690.10115.051112.251116.551
10052014.01.23 18:30modify3690.10115.051115.091116.551
10062014.01.23 18:52s/l3690.10115.089115.091116.5512.9915237.46
10072014.01.23 19:00buy3700.10115.152112.352116.652
10082014.01.24 09:30modify3700.10115.152115.192116.652
10092014.01.24 09:47s/l3700.10115.192115.192116.6523.1815240.64
10102014.01.24 20:15sell3710.10114.451117.254112.954
10112014.01.27 00:00modify3710.10114.451114.411112.954
10122014.01.27 00:15close3710.10113.934114.411112.95447.0815287.72
10132014.01.27 01:30sell3720.10114.273117.073112.773
10142014.01.27 17:15close3720.10114.287117.073112.773-1.7915285.93
10152014.01.29 20:00sell3730.10114.186116.983112.683
10162014.01.30 10:30modify3730.10114.186114.146112.683
10172014.01.30 12:00close3730.10113.717114.146112.68342.6615328.59
10182014.01.31 20:45sell3740.10113.038115.838111.538
10192014.01.31 22:00modify3740.10113.038112.998111.538
10202014.01.31 23:45close3740.10112.637112.998111.53836.4115365.00
10212014.03.14 01:00sell3750.10116.495119.297114.997
10222014.03.14 02:30modify3750.10116.495116.455114.997
10232014.03.14 08:45close3750.10116.082116.455114.99737.5115402.51
10242014.03.14 18:45sell3760.10116.390119.183114.883
10252014.03.14 21:30modify3760.10116.390116.350114.883
10262014.03.17 04:24s/l3760.10116.351116.350114.8833.0815405.59
10272014.03.18 20:45sell3770.10116.138118.935114.635
10282014.03.20 12:15modify3770.10116.138116.098114.635
10292014.03.20 12:45close3770.10115.866116.098114.63524.5315430.12
10302014.10.16 17:30sell3780.10112.127114.927110.627
10312014.10.22 11:45close3780.10112.324114.927110.627-18.6315411.49
10322014.10.31 16:15buy3790.10116.169113.372117.672
10332014.10.31 17:45modify3790.10116.169116.209117.672
10342014.10.31 21:45close3790.10116.596116.209117.67238.8015450.29
10352014.11.06 07:30buy3800.10118.863116.064120.364
10362014.11.06 08:30modify3800.10118.863118.903120.364
10372014.11.06 09:33s/l3800.10118.903118.903120.3643.1815453.47
10382014.11.06 09:45buy3810.10118.824116.024120.324
10392014.11.06 10:45modify3810.10118.824118.864120.324
10402014.11.06 15:33s/l3810.10118.858118.864120.3242.6315456.10
10412014.11.06 15:45buy3820.10118.557115.749120.049
10422014.11.07 08:15close3820.10118.642115.749120.0497.3315463.43
10432014.11.17 06:00buy3830.10121.097118.297122.597
10442014.11.18 10:00close3830.10121.317118.297122.59719.7515483.18
10452014.11.20 14:30buy3840.10123.337120.537124.837
10462014.11.28 18:00close3840.10123.163120.537124.837-16.5215466.66
10472014.12.01 17:45buy3850.10122.674119.874124.174
10482014.12.02 09:45close3850.10122.879119.874124.17418.3715485.03
10492014.12.04 20:45buy3860.10123.297120.497124.797
10502014.12.05 06:15close3860.10123.528120.497124.79720.7515505.78
10512014.12.09 11:30sell3870.10123.217126.017121.717
10522014.12.09 16:45modify3870.10123.217123.177121.717
10532014.12.09 17:15close3870.10122.742123.177121.71743.2115548.99
10542014.12.09 18:00sell3880.10122.973125.771121.471
10552014.12.10 06:30modify3880.10122.973122.933121.471
10562014.12.10 07:45close3880.10122.483122.933121.47144.6015593.59
10572014.12.10 10:45sell3890.10122.776125.577121.277
10582014.12.10 15:15modify3890.10122.776122.736121.277
10592014.12.10 15:45s/l3890.10122.737122.736121.2773.0915596.68
10602014.12.11 03:00sell3900.10122.045124.845120.545
10612014.12.15 20:30close3900.10121.929124.845120.54510.1715606.85
10622014.12.16 00:15sell3910.10122.193124.993120.693
10632014.12.16 02:00modify3910.10122.193122.153120.693
10642014.12.16 02:05s/l3910.10122.151122.153120.6933.3615610.21
10652014.12.16 02:15sell3920.10122.071124.871120.571
10662014.12.16 06:00modify3920.10122.071122.031120.571
10672014.12.16 09:30close3920.10121.650122.031120.57138.2415648.45
10682014.12.16 15:30sell3930.10121.422124.217119.917
10692014.12.16 16:00modify3930.10121.422121.382119.917
10702014.12.16 16:53s/l3930.10121.382121.382119.9173.1815651.63
10712014.12.16 17:00sell3940.10121.483124.285119.985
10722014.12.16 23:30modify3940.10121.483121.443119.985
10732014.12.16 23:41s/l3940.10121.455121.443119.9852.0815653.71
10742014.12.17 02:15sell3950.10121.882124.682120.382
10752014.12.17 02:45modify3950.10121.882121.842120.382
10762014.12.17 08:58s/l3950.10121.842121.842120.3823.1815656.89
10772014.12.17 09:00sell3960.10121.799124.602120.302
10782014.12.17 11:45modify3960.10121.799121.759120.302
10792014.12.17 17:30close3960.10121.217121.759120.30253.0615709.95
10802014.12.17 19:00sell3970.10121.558124.358120.058
10812014.12.18 09:15close3970.10121.047124.358120.05846.5215756.47
10822014.12.18 16:00sell3980.10121.463124.263119.963
10832014.12.18 18:00modify3980.10121.463121.423119.963
10842014.12.18 18:15close3980.10121.045121.423119.96337.9715794.44
10852014.12.18 19:45sell3990.10121.354124.154119.854
10862014.12.18 21:30modify3990.10121.354121.314119.854
10872014.12.18 23:27s/l3990.10121.314121.314119.8543.1815797.62
10882014.12.30 18:45sell4000.10120.786123.586119.286
10892014.12.31 16:45modify4000.10120.786120.746119.286
10902014.12.31 17:55s/l4000.10120.750120.746119.2862.8115800.43
10912015.01.05 00:15sell4010.10119.616122.416118.116
10922015.01.05 12:45close4010.10119.454122.416118.11614.4115814.84
10932015.01.06 17:30sell4020.10118.035120.835116.535
10942015.01.06 18:00modify4020.10118.035117.995116.535
10952015.01.06 19:00close4020.10117.506117.995116.53548.1815863.02
10962015.01.07 03:15sell4030.10117.498120.298115.998
10972015.01.07 12:00modify4030.10117.498117.458115.998
10982015.01.07 12:06s/l4030.10117.461117.458115.9982.9015865.92
10992015.01.07 17:00sell4040.10117.602120.402116.102
11002015.01.07 18:00modify4040.10117.602117.562116.102
11012015.01.07 18:47s/l4040.10117.563117.562116.1023.0915869.01
11022015.01.07 19:00sell4050.10117.633120.437116.137
11032015.01.07 22:00modify4050.10117.633117.593116.137
11042015.01.08 00:37s/l4050.10117.595117.593116.1373.0015872.01
11052015.01.14 16:15sell4060.10114.628117.428113.128
11062015.01.15 11:30s/l4060.10117.522117.428113.128-266.8215605.19
11072015.01.15 17:30buy4070.10129.882127.082131.382
11082015.01.15 18:07t/p4070.10131.425127.082131.382141.5115746.70
11092015.01.15 18:15buy4080.10129.851127.051131.351
11102015.01.15 18:45modify4080.10129.851129.891131.351
11112015.01.15 19:08s/l4080.10129.862129.891131.3510.5115747.21
11122015.01.15 19:15buy4090.10130.270127.470131.770
11132015.01.15 20:00close4090.10130.883127.470131.77055.9215803.13
11142015.01.15 20:00buy4100.10130.968128.176132.476
11152015.01.15 20:12t/p4100.10132.516128.176132.476141.9615945.09
11162015.01.15 22:15buy4110.10133.804131.004135.304
11172015.01.15 23:30modify4110.10133.804133.844135.304
11182015.01.15 23:45close4110.10135.107133.844135.304119.4216064.51
11192015.01.16 04:45buy4120.10134.614131.814136.114
11202015.01.16 05:15modify4120.10134.614134.654136.114
11212015.01.16 05:49s/l4120.10134.636134.654136.1141.5216066.03
11222015.01.16 06:00buy4130.10134.524131.724136.024
11232015.01.16 16:30modify4130.10134.524134.564136.024
11242015.01.16 16:45close4130.10135.702134.564136.024107.9216173.95
11252015.01.16 22:30buy4140.10136.849134.049138.349
11262015.01.16 23:01close4140.10137.262134.049138.34937.5116211.46
11272015.01.16 23:15buy4150.10136.717133.917138.217
11282015.01.19 02:00modify4150.10136.717136.757138.217
11292015.01.19 02:42s/l4150.10136.686136.757138.217-3.3616208.10
11302015.01.19 03:00buy4160.10136.307133.511137.811
11312015.01.20 15:00close4160.10136.139133.511137.811-15.9616192.14
11322015.01.20 17:45buy4170.10135.159132.359136.659
11332015.01.20 18:45modify4170.10135.159135.199136.659
11342015.01.20 18:53s/l4170.10135.183135.199136.6591.7116193.85
11352015.01.20 19:00buy4180.10135.380132.580136.880
11362015.01.20 19:15modify4180.10135.380135.420136.880
11372015.01.20 19:40s/l4180.10135.416135.420136.8802.8116196.66
11382015.01.20 19:45buy4190.10135.531132.731137.031
11392015.01.20 20:45modify4190.10135.531135.571137.031
11402015.01.20 20:50s/l4190.10135.532135.571137.031-0.4116196.25
11412015.01.20 21:00buy4200.10135.418132.618136.918
11422015.01.21 00:04modify4200.10135.418135.458136.918
11432015.01.21 00:37s/l4200.10135.454135.458136.9182.8116199.06
11442015.01.21 04:45buy4210.10135.549132.749137.049
11452015.01.21 11:45modify4210.10135.549135.589137.049
11462015.01.21 12:00close4210.10136.072135.589137.04947.6416246.70
11472015.01.22 02:15buy4220.10136.972134.172138.472
11482015.01.22 07:30modify4220.10136.972137.012138.472
11492015.01.22 08:00close4220.10137.398137.012138.47238.7116285.41
11502015.01.22 11:15buy4230.10137.102134.306138.606
11512015.01.22 12:45modify4230.10137.102137.142138.606
11522015.01.22 12:52s/l4230.10137.167137.142138.6065.4816290.89
11532015.01.22 16:15buy4240.10137.324134.524138.824
11542015.01.23 14:02s/l4240.10134.524134.524138.824-258.1916032.70
11552015.01.26 02:30sell4250.10133.960136.760132.460
11562015.01.26 04:45modify4250.10133.960133.920132.460
11572015.01.26 05:00close4250.10133.498133.920132.46042.0216074.72
11582015.01.26 07:00sell4260.10133.758136.556132.256
11592015.01.26 11:00modify4260.10133.758133.718132.256
11602015.01.26 11:11s/l4260.10133.726133.718132.2562.4416077.16
11612015.01.27 01:45sell4270.10131.561134.361130.061
11622015.01.27 04:15modify4270.10131.561131.521130.061
11632015.01.27 04:45close4270.10131.087131.521130.06143.1216120.28
11642015.01.27 12:00sell4280.10130.773133.577129.277
11652015.01.27 16:45modify4280.10130.773130.733129.277
11662015.01.27 16:59s/l4280.10130.761130.733129.2770.6016120.88
11672015.01.27 17:00sell4290.10130.711133.671129.371
11682015.01.27 18:00modify4290.10130.711130.671129.371
11692015.01.27 19:00close4290.10130.049130.671129.37160.4316181.31
11702015.01.27 21:15sell4300.10130.762133.562129.262
11712015.01.28 00:04modify4300.10130.762130.722129.262
11722015.01.28 00:11s/l4300.10130.727130.722129.2622.7216184.03
11732015.01.28 00:15sell4310.10130.703133.505129.205
11742015.01.28 01:00modify4310.10130.703130.663129.205
11752015.01.28 01:18s/l4310.10130.663130.663129.2053.1816187.21
11762015.01.28 01:30sell4320.10130.786133.577129.277
11772015.01.28 02:30modify4320.10130.786130.746129.277
11782015.01.28 02:50s/l4320.10130.749130.746129.2772.9116190.12
11792015.01.28 03:15sell4330.10130.649133.449129.149
11802015.01.28 08:15modify4330.10130.649130.609129.149
11812015.01.28 08:39s/l4330.10130.611130.609129.1493.0016193.12
11822015.01.28 11:30sell4340.10130.511133.311129.011
11832015.01.28 16:30modify4340.10130.511130.471129.011
11842015.01.28 16:44s/l4340.10130.463130.471129.0113.9216197.04
11852015.01.28 21:15sell4350.10130.654133.454129.154
11862015.01.28 21:30modify4350.10130.654130.614129.154
11872015.01.28 22:00close4350.10129.962130.614129.15463.1816260.22
11882015.01.29 02:45sell4360.10129.932132.732128.432
11892015.01.29 03:00modify4360.10129.932129.892128.432
11902015.01.29 03:30close4360.10129.253129.892128.43261.9916322.21
11912015.01.29 09:15sell4370.10129.601132.401128.101
11922015.01.29 09:45modify4370.10129.601129.561128.101
11932015.01.29 10:08s/l4370.10129.544129.561128.1014.7516326.96
11942015.01.29 10:15sell4380.10129.503132.313128.013
11952015.01.29 11:15modify4380.10129.503129.463128.013
11962015.01.29 11:45close4380.10128.953129.463128.01350.1216377.08
11972015.01.29 18:00sell4390.10128.524131.324127.024
11982015.01.29 18:15modify4390.10128.524128.484127.024
11992015.01.29 19:30close4390.10128.111128.484127.02437.5016414.58
12002015.01.30 00:45sell4400.10128.169130.974126.674
12012015.01.30 03:45modify4400.10128.169128.129126.674
12022015.01.30 05:34s/l4400.10128.129128.129126.6743.1816417.76
12032015.01.30 08:15sell4410.10128.095130.895126.595
12042015.01.30 09:15modify4410.10128.095128.055126.595
12052015.01.30 09:30close4410.10127.388128.055126.59564.5616482.32
12062015.01.30 14:30sell4420.10127.537130.337126.037
12072015.01.30 15:15modify4420.10127.537127.497126.037
12082015.01.30 16:15close4420.10126.700127.497126.03776.5216558.84
12092015.01.30 18:00sell4430.10127.656130.456126.156
12102015.01.30 18:15modify4430.10127.656127.616126.156
12112015.01.30 18:17s/l4430.10127.621127.616126.1562.7216561.56
12122015.01.30 18:30sell4440.10127.372130.176125.876
12132015.02.02 00:04close4440.10126.419130.176125.87687.2016648.76
12142015.02.02 02:15sell4450.10127.375130.170125.870
12152015.02.02 03:30modify4450.10127.375127.335125.870
12162015.02.02 05:36s/l4450.10127.335127.335125.8703.1816651.94
12172015.02.02 05:45sell4460.10127.215130.015125.715
12182015.02.02 07:45modify4460.10127.215127.175125.715
12192015.02.02 09:15close4460.10126.728127.175125.71544.3216696.26
12202015.02.02 15:15sell4470.10126.489129.289124.989
12212015.02.03 04:45modify4470.10126.489126.449124.989
12222015.02.03 05:29s/l4470.10126.452126.449124.9892.9016699.16
12232015.02.03 09:00sell4480.10126.346129.142124.842
12242015.02.05 13:15close4480.10126.170129.142124.84215.7016714.86
12252015.02.05 15:45sell4490.10126.830129.630125.330
12262015.02.06 09:00close4490.10126.894129.630125.330-6.3916708.47
12272015.02.06 13:15buy4500.10127.185124.385128.685
12282015.02.06 14:30modify4500.10127.185127.225128.685
12292015.02.06 16:45close4500.10128.016127.225128.68575.9816784.45
12302015.02.06 23:00buy4510.10128.467125.667129.967
12312015.02.09 17:00modify4510.10128.467128.507129.967
12322015.02.09 17:09s/l4510.10128.506128.507129.9673.0916787.54
12332015.02.09 18:00buy4520.10128.201125.397129.697
12342015.02.09 18:15modify4520.10128.201128.241129.697
12352015.02.09 18:38s/l4520.10128.236128.241129.6972.7216790.26
12362015.02.09 19:00buy4530.10128.227125.429129.729
12372015.02.09 19:45modify4530.10128.227128.267129.729
12382015.02.09 20:15close4530.10128.899128.267129.72961.3516851.61
12392015.02.09 22:15buy4540.10128.377125.577129.877
12402015.02.10 09:45modify4540.10128.377128.417129.877
12412015.02.10 10:14s/l4540.10128.408128.417129.8772.3516853.96
12422015.02.10 19:00buy4550.10128.803126.003130.303
12432015.02.11 03:15modify4550.10128.803128.843130.303
12442015.02.11 10:30close4550.10129.282128.843130.30343.5916897.55
12452015.02.11 16:15buy4560.10129.287126.487130.787
12462015.02.11 16:45modify4560.10129.287129.327130.787
12472015.02.11 17:00close4560.10129.705129.327130.78737.9716935.52
12482015.02.11 19:45buy4570.10129.471126.671130.971
12492015.02.11 23:45modify4570.10129.471129.511130.971
12502015.02.12 01:00s/l4570.10129.510129.511130.9713.0916938.61
12512015.02.12 01:15buy4580.10129.576126.776131.076
12522015.02.17 02:21s/l4580.10126.770126.776131.076-258.7416679.87
12532015.02.17 11:30sell4590.10127.188129.988125.688
12542015.02.18 06:30close4590.10127.237129.988125.688-5.0116674.86
12552015.02.19 16:30sell4600.10125.822128.622124.322
12562015.02.19 18:00modify4600.10125.822125.782124.322
12572015.02.19 19:15close4600.10125.328125.782124.32244.9716719.83
12582015.02.20 14:30sell4610.10124.932127.732123.432
12592015.02.23 19:15close4610.10125.016127.732123.432-8.2316711.60
12602015.02.24 16:30buy4620.10125.794122.994127.294
12612015.02.26 12:15close4620.10125.606122.994127.294-17.8016693.80
12622015.02.26 19:45sell4630.10125.169127.969123.669
12632015.03.02 11:15close4630.10125.300127.969123.669-12.5616681.24
12642015.03.02 17:15sell4640.10125.371128.171123.871
12652015.03.02 20:30modify4640.10125.371125.331123.871
12662015.03.02 22:56s/l4640.10125.333125.331123.8713.0016684.24
12672015.03.04 16:00sell4650.10124.416127.216122.916
12682015.03.04 17:15modify4650.10124.416124.376122.916
12692015.03.04 17:41s/l4650.10124.453124.376122.916-3.9016680.34
12702015.03.04 17:45sell4660.10124.406127.206122.906
12712015.03.04 18:30modify4660.10124.406124.366122.906
12722015.03.04 20:47s/l4660.10124.368124.366122.9063.0016683.34
12732015.03.04 22:45sell4670.10124.315127.115122.815
12742015.03.05 04:30modify4670.10124.315124.275122.815
12752015.03.05 09:30close4670.10123.907124.275122.81537.0516720.39
12762015.03.05 16:00sell4680.10124.169126.969122.669
12772015.03.05 16:15modify4680.10124.169124.129122.669
12782015.03.05 18:15close4680.10123.684124.129122.66944.1416764.53
12792015.03.06 15:45sell4690.10123.577126.377122.077
12802015.03.06 16:00modify4690.10123.577123.537122.077
12812015.03.06 16:15close4690.10123.066123.537122.07746.5316811.06
12822015.03.06 16:15sell4700.10123.044125.844121.544
12832015.03.06 19:00modify4700.10123.044123.004121.544
12842015.03.06 19:48s/l4700.10123.004123.004121.5443.1916814.25
12852015.03.09 02:15sell4710.10122.687125.487121.187
12862015.03.09 04:00modify4710.10122.687122.647121.187
12872015.03.09 05:18s/l4710.10122.648122.647121.1873.0916817.34
12882015.03.12 01:45sell4720.10120.337123.137118.837
12892015.03.12 07:00close4720.10120.099123.137118.83721.4016838.74
12902015.03.12 11:45sell4730.10120.691123.491119.191
12912015.03.12 12:15modify4730.10120.691120.651119.191
12922015.03.12 12:20s/l4730.10120.656120.651119.1912.7216841.46
12932015.03.12 12:30sell4740.10120.776123.576119.276
12942015.03.12 20:30modify4740.10120.776120.736119.276
12952015.03.12 20:38s/l4740.10120.737120.736119.2763.0916844.55
12962015.03.12 22:45sell4750.10120.867123.667119.367
12972015.03.13 13:30modify4750.10120.867120.827119.367
12982015.03.13 14:00close4750.10120.482120.827119.36734.9316879.48
12992015.03.13 19:15sell4760.10120.599123.399119.099
13002015.03.17 01:00close4760.10120.424123.399119.09915.6016895.08
13012015.03.17 18:15buy4770.10120.846118.046122.346
13022015.03.18 17:15modify4770.10120.846120.886122.346
13032015.03.18 18:45close4770.10121.296120.886122.34640.9216936.00
13042015.03.19 01:15buy4780.10122.123119.322123.622
13052015.03.19 02:30modify4780.10122.123122.163123.622
13062015.03.19 03:50s/l4780.10122.163122.163123.6223.1816939.18
13072015.03.19 04:00buy4790.10122.241119.441123.741
13082015.03.19 18:15close4790.10122.129119.441123.741-10.8116928.37
13092015.03.19 19:30buy4800.10121.811119.011123.311
13102015.03.19 20:30modify4800.10121.811121.851123.311
13112015.03.19 21:00s/l4800.10121.847121.851123.3112.8116931.18
13122015.03.19 21:15buy4810.10121.840119.040123.340
13132015.03.19 22:00modify4810.10121.840121.880123.340
13142015.03.19 22:30s/l4810.10121.875121.880123.3402.7216933.90
13152015.03.20 21:00buy4820.10123.019120.219124.519
13162015.03.23 15:15modify4820.10123.019123.059124.519
13172015.03.23 16:15close4820.10123.824123.059124.51973.5917007.49
13182015.03.24 21:30buy4830.10124.965122.165126.465
13192015.04.03 16:00modify4830.10124.965125.005126.465
13202015.04.03 16:14s/l4830.10124.986125.005126.4651.4317008.92
13212015.04.03 20:15buy4840.10124.889122.089126.389
13222015.04.06 11:30close4840.10125.015122.089126.38911.1017020.02
13232015.04.10 17:45sell4850.10122.707125.507121.207
13242015.04.13 13:15modify4850.10122.707122.667121.207
13252015.04.13 13:30close4850.10122.408122.667121.20727.0217047.04
13262015.04.13 16:30sell4860.10122.675125.475121.175
13272015.04.14 08:30modify4860.10122.675122.635121.175
13282015.04.14 09:00close4860.10122.354122.635121.17529.0417076.08
13292015.04.14 15:15sell4870.10122.471125.271120.971
13302015.04.15 10:30close4870.10122.659125.271120.971-17.8017058.28
13312015.04.15 16:15sell4880.10122.587125.409121.109
13322015.04.21 18:09s/l4880.10125.413125.409121.109-260.5816797.70
13332015.04.23 01:45sell4890.10123.719126.521122.221
13342015.04.23 07:45modify4890.10123.719123.679122.221
13352015.04.23 09:33s/l4890.10123.683123.679122.2212.8216800.52
13362015.04.23 14:15sell4900.10124.238127.036122.736
13372015.04.29 07:15close4900.10124.275127.036122.736-3.9116796.61
13382015.04.29 22:45buy4910.10126.544123.744128.044
13392015.04.30 10:30close4910.10126.826123.744128.04425.4516822.06
13402015.04.30 13:00buy4920.10126.401123.601127.901
13412015.04.30 13:45modify4920.10126.401126.441127.901
13422015.04.30 14:00close4920.10127.081126.441127.90162.0816884.14
13432015.04.30 16:30buy4930.10126.694123.894128.194
13442015.04.30 17:00modify4930.10126.694126.734128.194
13452015.04.30 18:00close4930.10127.687126.734128.19490.8916975.03
13462015.05.01 18:30buy4940.10128.831126.031130.331
13472015.05.05 13:15close4940.10128.693126.031130.331-13.2016961.83
13482015.05.05 22:15buy4950.10129.409126.609130.909
13492015.05.06 06:30modify4950.10129.409129.449130.909
13502015.05.06 10:02s/l4950.10129.447129.449130.9093.0016964.83
13512015.05.06 14:45buy4960.10129.577126.779131.079
13522015.05.06 15:30modify4960.10129.577129.617131.079
13532015.05.06 16:45close4960.10130.016129.617131.07939.9117004.74
13542015.05.06 22:15buy4970.10130.294127.494131.794
13552015.05.07 08:30modify4970.10130.294130.334131.794
13562015.05.07 10:15close4970.10130.803130.334131.79446.3517051.09
13572015.05.07 14:45buy4980.10130.670127.870132.170
13582015.05.14 13:00modify4980.10130.670130.710132.170
13592015.05.14 14:00close4980.10131.216130.710132.17049.7517100.84
13602015.05.14 16:15buy4990.10130.445127.642131.942
13612015.05.14 23:45modify4990.10130.445130.485131.942
13622015.05.15 05:00close4990.10130.776130.485131.94229.9617130.80
13632015.05.15 19:30sell5000.10130.057132.857128.557
13642015.05.18 19:00close5000.10129.811132.857128.55722.1417152.94
13652015.05.19 15:00sell5010.10129.142131.942127.642
13662015.05.19 15:45close5010.10128.719131.942127.64238.4317191.37
13672015.05.19 20:15sell5020.10128.783131.583127.283
13682015.05.25 13:30close5020.10128.779131.583127.283-0.1417191.23
13692015.05.26 19:15buy5030.10129.469126.669130.969
13702015.05.27 09:15close5030.10129.530126.669130.9695.1217196.35
13712015.05.27 16:45buy5040.10129.678126.878131.178
13722015.05.27 17:15modify5040.10129.678129.718131.178
13732015.05.27 18:00close5040.10130.097129.718131.17838.0617234.41
13742015.05.27 23:30buy5050.10130.207127.407131.707
13752015.05.28 05:00modify5050.10130.207130.247131.707
13762015.05.28 06:00close5050.10130.702130.247131.70745.0517279.46
13772015.05.28 15:30buy5060.10130.915128.115132.415
13782015.05.28 17:30modify5060.10130.915130.955132.415
13792015.05.28 18:00close5060.10131.369130.955132.41541.2817320.74
13802015.05.29 18:00buy5070.10131.444128.641132.941
13812015.05.29 19:00modify5070.10131.444131.484132.941
13822015.05.29 21:15close5070.10131.999131.484132.94150.5817371.32
13832015.06.01 02:00buy5080.10132.014129.214133.514
13842015.06.01 20:45close5080.10132.052129.214133.5143.0017374.32
13852015.06.03 00:45buy5090.10133.007130.207134.507
13862015.06.04 05:00modify5090.10133.007133.047134.507
13872015.06.04 08:15s/l5090.10133.046133.047134.5073.0917377.41
13882015.06.04 16:30buy5100.10133.226130.428134.728
13892015.06.04 19:30modify5100.10133.226133.266134.728
13902015.06.04 20:48s/l5100.10133.261133.266134.7282.7317380.14
13912015.06.04 21:00buy5110.10133.196130.396134.696
13922015.06.05 09:45modify5110.10133.196133.236134.696
13932015.06.05 10:30close5110.10133.715133.236134.69647.2717427.41
13942015.06.05 15:15buy5120.10133.605130.805135.105
13952015.06.08 17:45modify5120.10133.605133.645135.105
13962015.06.08 20:00close5120.10134.101133.645135.10545.1517472.56
13972015.06.08 23:00buy5130.10133.979131.179135.479
13982015.06.08 23:45modify5130.10133.979134.019135.479
13992015.06.09 03:45close5130.10134.386134.019135.47936.9617509.52
14002015.06.09 12:00buy5140.10134.036131.236135.536
14012015.06.17 18:30close5140.10133.911131.236135.536-12.0117497.51
14022015.06.17 21:45buy5150.10133.873131.069135.369
14032015.06.18 03:00modify5150.10133.873133.913135.369
14042015.06.18 04:27s/l5150.10133.911133.913135.3692.9917500.50
14052015.06.18 13:30buy5160.10133.674130.871135.171
14062015.06.18 14:30modify5160.10133.674133.714135.171
14072015.06.18 14:54s/l5160.10133.710133.714135.1712.8217503.32
14082015.06.18 15:30buy5170.10133.763130.963135.263
14092015.06.18 16:30modify5170.10133.763133.803135.263
14102015.06.18 17:04s/l5170.10133.802133.803135.2633.0917506.41
14112015.06.18 18:30buy5180.10133.772130.972135.272
14122015.06.19 21:15close5180.10133.735130.972135.272-3.9017502.51
14132015.06.22 14:30buy5190.10133.787130.987135.287
14142015.06.22 15:30modify5190.10133.787133.827135.287
14152015.06.22 16:30s/l5190.10133.827133.827135.2873.1817505.69
14162015.06.22 16:45buy5200.10133.685130.885135.185
14172015.06.22 17:45modify5200.10133.685133.725135.185
14182015.06.22 18:45close5200.10134.179133.725135.18544.9617550.65
14192015.06.22 20:15buy5210.10133.898131.098135.398
14202015.06.29 00:01s/l5210.10130.751131.098135.398-290.1217260.53
14212015.06.29 05:15sell5220.10131.149133.942129.642
14222015.06.29 07:45modify5220.10131.149131.109129.642
14232015.06.29 08:00close5220.10130.646131.109129.64245.7917306.32
14242015.06.29 09:45sell5230.10131.184133.987129.687
14252015.06.29 10:45modify5230.10131.184131.144129.687
14262015.06.29 11:48s/l5230.10131.145131.144129.6873.0917309.41
14272015.06.29 12:00sell5240.10131.216134.016129.716
14282015.06.30 12:00modify5240.10131.216131.176129.716
14292015.06.30 12:02s/l5240.10131.176131.176129.7163.1817312.59
14302015.06.30 12:30sell5250.10131.552134.352130.052
14312015.06.30 17:30modify5250.10131.552131.512130.052
14322015.06.30 18:15close5250.10130.715131.512130.05276.5317389.12
14332015.06.30 23:00sell5260.10130.903133.707129.407
14342015.07.01 10:45modify5260.10130.903130.863129.407
14352015.07.01 11:15close5260.10130.423130.863129.40743.6817432.80
14362015.07.01 12:15sell5270.10131.157133.957129.657
14372015.07.01 12:45modify5270.10131.157131.117129.657
14382015.07.01 13:45close5270.10130.503131.117129.65759.6917492.49
14392015.07.01 15:45sell5280.10130.743133.543129.243
14402015.07.01 16:15modify5280.10130.743130.703129.243
14412015.07.01 18:00close5280.10130.162130.703129.24352.9717545.46
14422015.07.02 16:00sell5290.10130.459133.267128.967
14432015.07.03 15:30modify5290.10130.459130.419128.967
14442015.07.03 16:09s/l5290.10130.423130.419128.9672.8117548.27
14452015.07.03 21:15sell5300.10130.441133.235128.935
14462015.07.06 00:02modify5300.10130.441130.401128.935
14472015.07.06 00:15close5300.10129.362130.401128.93598.8017647.07
14482015.07.06 04:30sell5310.10130.176132.974128.674
14492015.07.06 05:30modify5310.10130.176130.136128.674
14502015.07.06 06:45close5310.10129.752130.136128.67438.5217685.59
14512015.07.06 09:00sell5320.10130.005132.805128.505
14522015.07.06 13:15modify5320.10130.005129.965128.505
14532015.07.06 14:12s/l5320.10129.965129.965128.5053.1817688.77
14542015.07.06 14:15sell5330.10129.890132.690128.390
14552015.07.06 15:15modify5330.10129.890129.850128.390
14562015.07.06 17:12s/l5330.10129.866129.850128.3901.7117690.48
14572015.07.06 17:30sell5340.10129.975132.775128.475
14582015.07.07 11:15modify5340.10129.975129.935128.475
14592015.07.07 12:30close5340.10129.338129.935128.47558.1217748.60
14602015.07.07 20:30sell5350.10128.951131.753127.453
14612015.07.08 10:45modify5350.10128.951128.911127.453
14622015.07.08 10:54s/l5350.10128.916128.911127.4532.7217751.32
14632015.07.08 11:15sell5360.10129.006131.806127.506
14642015.07.08 13:45modify5360.10129.006128.966127.506
14652015.07.08 14:15close5360.10128.069128.966127.50685.7317837.05
14662015.07.08 22:15sell5370.10127.606130.406126.106
14672015.07.10 12:16s/l5370.10130.408130.406126.106-258.3617578.69
14682015.07.10 18:15buy5380.10130.579127.779132.079
14692015.07.10 23:45modify5380.10130.579130.619132.079
14702015.07.10 23:52s/l5380.10130.619130.619132.0793.1817581.87
14712015.07.13 00:15buy5390.10130.123127.323131.623
14722015.07.13 01:00modify5390.10130.123130.163131.623
14732015.07.13 01:57s/l5390.10130.162130.163131.6233.0917584.96
14742015.07.13 02:00buy5400.10130.217127.417131.717
14752015.07.13 06:00modify5400.10130.217130.257131.717
14762015.07.13 06:20s/l5400.10130.256130.257131.7173.0917588.05
14772015.07.13 08:00buy5410.10130.339127.539131.839
14782015.07.13 10:00close5410.10131.179127.539131.83976.8117664.86
14792015.07.13 11:00buy5420.10130.482127.678131.978
14802015.07.14 11:45close5420.10130.786127.678131.97827.4817692.34
14812015.07.14 17:00buy5430.10130.476127.674131.974
14822015.08.04 16:17s/l5430.10127.669127.674131.974-258.8317433.51
14832015.08.11 23:30sell5440.10126.648129.448125.148
14842015.08.24 16:12t/p5440.10125.146129.448125.148137.7217571.23
14852015.08.24 17:30sell5450.10127.373130.173125.873
14862015.08.24 18:00close5450.10126.878130.173125.87345.0617616.29
14872015.08.24 20:30sell5460.10127.262130.062125.762
14882015.08.24 21:15modify5460.10127.262127.222125.762
14892015.08.24 21:31s/l5460.10127.229127.222125.7622.5417618.83
14902015.08.24 21:45sell5470.10127.017129.817125.517
14912015.08.25 16:45close5470.10126.749129.817125.51724.1617642.99
14922015.08.25 22:00sell5480.10126.884129.678125.378
14932015.08.25 22:30modify5480.10126.884126.844125.378
14942015.08.25 23:00close5480.10126.353126.844125.37848.3717691.36
14952015.08.26 00:30sell5490.10126.800129.600125.300
14962015.08.26 01:00modify5490.10126.800126.760125.300
14972015.08.26 01:06s/l5490.10126.768126.760125.3002.4417693.80
14982015.08.26 01:30sell5500.10126.786129.587125.287
14992015.08.26 02:15modify5500.10126.786126.746125.287
15002015.08.26 02:30close5500.10126.201126.746125.28753.3417747.14
15012015.08.26 04:00sell5510.10126.633129.433125.133
15022015.08.26 16:30modify5510.10126.633126.593125.133
15032015.08.26 17:45close5510.10126.208126.593125.13338.6117785.75
15042015.08.27 00:45sell5520.10125.931128.731124.431
15052015.08.27 15:30close5520.10125.825128.731124.4319.2617795.01
15062015.08.28 01:00sell5530.10125.459128.259123.959
15072015.08.31 16:30close5530.10125.604128.259123.959-13.8417781.17
15082015.09.01 17:15sell5540.10124.657127.456123.156
15092015.09.01 20:00modify5540.10124.657124.617123.156
15102015.09.01 20:30s/l5540.10124.618124.617123.1563.0917784.26
15112015.09.01 21:30sell5550.10124.562127.363123.063
15122015.09.02 12:30modify5550.10124.562124.522123.063
15132015.09.02 13:05s/l5550.10124.523124.522123.0633.0917787.35
15142015.09.03 21:15sell5560.10123.238126.038121.738
15152015.09.04 04:45modify5560.10123.238123.198121.738
15162015.09.04 07:15close5560.10122.779123.198121.73841.7417829.09
15172015.09.04 15:15sell5570.10122.516125.316121.016
15182015.09.04 16:00modify5570.10122.516122.476121.016
15192015.09.04 16:30close5570.10122.110122.476121.01636.8717865.96
15202015.09.04 20:15sell5580.10122.306125.102120.802
15212015.09.07 15:15close5580.10122.422125.102120.802-11.1817854.78
15222015.09.10 08:00buy5590.10123.383120.583124.883
15232015.09.10 08:30modify5590.10123.383123.423124.883
15242015.09.10 12:15close5590.10123.905123.423124.88347.5417902.32
15252015.09.10 15:45buy5600.10123.748120.946125.246
15262015.09.10 18:15modify5600.10123.748123.788125.246
15272015.09.10 21:15close5600.10124.186123.788125.24639.8117942.13
15282015.09.10 23:00buy5610.10123.917121.112125.412
15292015.09.11 03:15modify5610.10123.917123.957125.412
15302015.09.11 10:07s/l5610.10123.957123.957125.4123.1917945.32
15312015.09.11 18:00sell5620.10123.547126.347122.047
15322015.09.15 09:45close5620.10123.435126.347122.0479.8117955.13
15332015.09.15 17:45sell5630.10123.473126.273121.973
15342015.09.22 10:15close5630.10123.482126.273121.973-1.3317953.80
15352015.09.22 16:45sell5640.10123.286126.086121.786
15362015.09.23 02:00close5640.10123.087126.086121.78617.8217971.62
15372015.09.23 14:00sell5650.10123.162125.962121.662
15382015.09.23 16:15modify5650.10123.162123.122121.662
15392015.09.23 16:30s/l5650.10123.123123.122121.6623.0817974.70
15402015.09.23 16:45sell5660.10123.272126.072121.772
15412015.09.23 18:00modify5660.10123.272123.232121.772
15422015.09.23 19:00close5660.10122.825123.232121.77240.6318015.33
15432015.09.24 15:15sell5670.10123.051125.846121.546
15442015.09.24 20:30modify5670.10123.051123.011121.546
15452015.09.24 21:48s/l5670.10123.011123.011121.5463.1818018.51
15462015.09.25 00:45sell5680.10122.922125.721121.421
15472015.09.25 05:15close5680.10122.654125.721121.42124.1618042.67
15482015.09.25 19:30buy5690.10123.597120.797125.097
15492015.09.30 13:00close5690.10123.637120.797125.0973.1818045.85
15502015.10.01 18:00sell5700.10122.704125.504121.204
15512015.10.02 08:15close5700.10122.600125.504121.2049.0718054.92
15522015.10.05 01:15buy5710.10123.394120.594124.894
15532015.10.05 05:00modify5710.10123.394123.434124.894
15542015.10.05 06:15close5710.10123.701123.434124.89427.7518082.67
15552015.10.09 18:00buy5720.10125.055122.249126.549
15562015.10.09 19:45modify5720.10125.055125.095126.549
15572015.10.09 22:28s/l5720.10125.092125.095126.5492.9118085.58
15582015.10.13 17:30buy5730.10124.706121.906126.206
15592015.10.13 19:15modify5730.10124.706124.746126.206
15602015.10.13 22:45close5730.10125.170124.746126.20642.2018127.78
15612015.10.15 18:00sell5740.10124.666127.476123.176
15622015.10.16 11:15close5740.10124.831127.476123.176-15.6818112.10
15632015.10.16 23:00buy5750.10125.304122.508126.808
15642015.10.20 10:15close5750.10125.401122.508126.8088.4318120.53
15652015.10.22 19:45sell5760.10124.222127.022122.722
15662015.10.22 20:30modify5760.10124.222124.182122.722
15672015.10.23 02:36s/l5760.10124.182124.182122.7223.1818123.71
15682015.10.23 17:15sell5770.10123.910126.714122.414
15692015.10.26 03:30close5770.10123.771126.714122.41412.3018136.01
15702015.10.30 17:15sell5780.10122.082124.882120.582
15712015.11.02 05:15close5780.10121.899124.882120.58216.3418152.35
15722015.11.06 22:45buy5790.10122.431119.631123.931
15732015.11.09 03:45modify5790.10122.431122.471123.931
15742015.11.09 04:00close5790.10122.771122.471123.93130.7918183.14
15752015.12.04 15:45buy5800.10122.946120.148124.448
15762015.12.04 16:30modify5800.10122.946122.986124.448
15772015.12.04 19:34s/l5800.10122.985122.986124.4483.0918186.23
15782015.12.04 20:00buy5810.10123.127120.327124.627
15792015.12.04 21:00modify5810.10123.127123.167124.627
15802015.12.04 21:15close5810.10123.454123.167124.62729.5918215.82
15812015.12.16 22:30buy5820.10123.416120.616124.916
15822015.12.17 17:45close5820.10123.577120.616124.91614.3118230.13
15832015.12.17 18:15sell5830.10122.983125.783121.483
15842015.12.18 08:00modify5830.10122.983122.943121.483
15852015.12.18 09:30close5830.10122.580122.943121.48336.5918266.72
15862015.12.18 15:15sell5840.10122.209125.009120.709
15872015.12.18 18:45modify5840.10122.209122.169120.709
15882015.12.18 21:37s/l5840.10122.169122.169120.7093.1818269.90
15892016.01.04 00:30sell5850.10120.251123.037118.737
15902016.01.04 04:00modify5850.10120.251120.211118.737
15912016.01.04 05:45close5850.10119.800120.211118.73741.0018310.90
15922016.01.04 20:00sell5860.10119.001121.803117.503
15932016.01.05 10:30close5860.10118.705121.803117.50326.7418337.64
15942016.01.05 20:00sell5870.10117.929120.729116.429
15952016.01.06 03:30modify5870.10117.929117.889116.429
15962016.01.06 08:45close5870.10117.480117.889116.42940.8218378.46
15972016.01.06 15:45sell5880.10117.460120.260115.960
15982016.01.07 10:30modify5880.10117.460117.420115.960
15992016.01.07 10:45close5880.10116.894117.420115.96051.5918430.05
16002016.01.07 13:15sell5890.10117.520120.320116.020
16012016.01.11 00:15close5890.10117.669120.320116.020-14.2118415.84
16022016.01.11 03:30sell5900.10117.998120.798116.498
16032016.01.11 17:30modify5900.10117.998117.958116.498
16042016.01.11 17:45close5900.10117.382117.958116.49856.1918472.03
16052016.01.15 18:00sell5910.10117.032119.838115.538
16062016.01.15 21:45modify5910.10117.032116.992115.538
16072016.01.18 07:00close5910.10116.541116.992115.53844.6918516.72
16082016.01.20 15:15sell5920.10116.419119.221114.921
16092016.01.20 18:00close5920.10115.811119.221114.92155.4618572.18
16102016.01.20 22:30sell5930.10116.371119.171114.871
16112016.01.21 11:45close5930.10116.229119.171114.87112.5718584.75
16122016.01.21 15:00sell5940.10116.415119.215114.915
16132016.01.21 15:45modify5940.10116.415116.375114.915
16142016.01.21 16:00close5940.10115.434116.375114.91589.7818674.53
16152016.01.21 18:15sell5950.10116.196118.996114.696
16162016.01.29 05:39s/l5950.10118.973118.996114.696-256.0718418.46
16172016.01.29 14:00buy5960.10118.564115.766120.066
16182016.02.01 07:30close5960.10118.771115.766120.06618.5518437.01
16192016.02.03 22:30sell5970.10117.216120.014115.714
16202016.02.08 14:15close5970.10116.955120.014115.71423.5218460.53
16212016.02.08 19:30sell5980.10117.043119.843115.543
16222016.02.08 20:00modify5980.10117.043117.003115.543
16232016.02.08 21:04s/l5980.10117.003117.003115.5433.1818463.71
16242016.02.08 21:15sell5990.10117.069119.866115.566
16252016.02.09 04:30modify5990.10117.069117.029115.566
16262016.02.09 04:45close5990.10116.438117.029115.56657.5718521.28
16272016.02.09 09:00sell6000.10116.611119.409115.109
16282016.02.10 19:00close6000.10116.632119.409115.109-2.4418518.84
16292016.02.11 15:00sell6010.10115.429118.232113.932
16302016.02.11 17:45close6010.10115.022118.232113.93236.9518555.79
16312016.02.11 21:15sell6020.10115.405118.205113.905
16322016.02.12 09:00close6020.10114.938118.205113.90542.4818598.27
16332016.02.12 12:15sell6030.10115.408118.208113.908
16342016.02.16 12:00close6030.10115.480118.208113.908-7.1318591.14
16352016.02.16 16:30sell6040.10115.556118.356114.056
16362016.02.16 17:00modify6040.10115.556115.516114.056
16372016.02.16 17:15close6040.10115.155115.516114.05636.4018627.54
16382016.02.23 10:45sell6050.10112.827115.629111.329
16392016.02.23 11:15modify6050.10112.827112.787111.329
16402016.02.23 13:24s/l6050.10112.791112.787111.3292.8218630.36
16412016.02.23 13:30sell6060.10112.794115.594111.294
16422016.02.24 06:15modify6060.10112.794112.754111.294
16432016.02.24 09:00s/l6060.10112.759112.754111.2942.7218633.08
16442016.02.24 17:45sell6070.10112.589115.389111.089
16452016.02.29 13:30close6070.10112.660115.389111.089-7.0318626.05
16462016.02.29 16:00sell6080.10113.011115.811111.511
16472016.03.01 00:30modify6080.10113.011112.971111.511
16482016.03.01 00:45close6080.10112.602112.971111.51137.1418663.19
16492016.03.04 23:45buy6090.10114.596111.799116.099
16502016.03.10 17:15modify6090.10114.596114.636116.099
16512016.03.10 18:04s/l6090.10114.632114.636116.0992.8118666.00
16522016.03.11 00:45buy6100.10114.855112.055116.355
16532016.03.11 03:00modify6100.10114.855114.895116.355
16542016.03.11 04:34s/l6100.10114.894114.895116.3553.0918669.09
16552016.03.11 11:00buy6110.10115.141112.341116.641
16562016.03.11 11:30modify6110.10115.141115.181116.641
16572016.03.11 12:50s/l6110.10115.181115.181116.6413.1818672.27
16582016.03.11 16:00buy6120.10115.296112.496116.796
16592016.03.11 18:15modify6120.10115.296115.336116.796
16602016.03.11 18:30close6120.10115.705115.336116.79637.1418709.41
16612016.03.17 12:30sell6130.10114.827117.627113.327
16622016.03.17 14:45modify6130.10114.827114.787113.327
16632016.03.17 15:09s/l6130.10114.805114.787113.3271.5218710.93
16642016.03.17 20:00buy6140.10115.031112.231116.531
16652016.03.17 21:15modify6140.10115.031115.071116.531
16662016.03.18 00:02s/l6140.10115.067115.071116.5312.8218713.75
16672016.03.18 00:15buy6150.10115.166112.366116.666
16682016.03.18 09:00close6150.10115.349112.366116.66616.3418730.09
16692016.03.22 16:00sell6160.10115.109117.909113.609
16702016.03.23 10:00close6160.10115.208117.909113.609-9.6118720.48
16712016.04.05 19:15sell6170.10115.340118.140113.840
16722016.04.06 08:30close6170.10115.188118.140113.84013.4918733.97
16732016.04.07 00:00sell6180.10114.861117.661113.361
16742016.04.07 04:00modify6180.10114.861114.821113.361
16752016.04.07 06:00close6180.10114.362114.821113.36145.4218779.39
16762016.04.07 20:15sell6190.10113.271116.071111.771
16772016.04.11 10:15modify6190.10113.271113.231111.771
16782016.04.11 11:13s/l6190.10113.230113.231111.7713.2718782.66
16792016.04.28 15:30sell6200.10111.876114.676110.376
16802016.04.29 04:00modify6200.10111.876111.836110.376
16812016.04.29 04:30close6200.10111.459111.836110.37637.8818820.54
16822016.04.29 17:30sell6210.10111.736114.536110.236
16832016.04.29 18:30modify6210.10111.736111.696110.236
16842016.04.29 20:45close6210.10111.164111.696110.23652.1418872.68
16852016.05.02 01:30sell6220.10111.205114.005109.705
16862016.05.02 02:30modify6220.10111.205111.165109.705
16872016.05.02 04:28s/l6220.10111.168111.165109.7052.9118875.59
16882016.05.02 04:30sell6230.10111.183113.983109.683
16892016.05.02 10:00modify6230.10111.183111.143109.683
16902016.05.02 10:00s/l6230.10111.160111.143109.6831.6118877.20
16912016.06.01 17:15sell6240.10110.690113.490109.190
16922016.06.02 05:15modify6240.10110.690110.650109.190
16932016.06.02 09:20s/l6240.10110.651110.650109.1903.0918880.29
16942016.06.03 23:45sell6250.10109.231112.031107.731
16952016.06.16 07:30modify6250.10109.231109.191107.731
16962016.06.16 07:45close6250.10108.829109.191107.73136.5018916.79
16972016.06.16 19:30sell6260.10108.039110.839106.539
16982016.06.20 21:15close6260.10108.006110.839106.5392.5418919.33
16992016.06.21 17:15buy6270.10108.838106.038110.338
17002016.06.21 17:45modify6270.10108.838108.878110.338
17012016.06.21 19:16s/l6270.10108.874108.878110.3382.8118922.14
17022016.06.21 19:30buy6280.10108.832106.032110.332
17032016.06.21 21:15modify6280.10108.832108.872110.332
17042016.06.21 23:57s/l6280.10108.870108.872110.3323.0018925.14
17052016.06.23 01:45buy6290.10109.150106.350110.650
17062016.06.23 11:45close6290.10109.315106.350110.65014.6918939.83
17072016.06.23 18:30buy6300.10110.485107.685111.985
17082016.06.24 00:15modify6300.10110.485110.525111.985
17092016.06.24 00:22s/l6300.10110.528110.525111.9853.4518943.28
17102016.06.24 00:30buy6310.10110.442107.641111.941
17112016.06.24 02:17s/l6310.10107.555107.641111.941-266.2018677.08
17122016.06.24 10:45sell6320.10105.826108.626104.326
17132016.06.24 12:00modify6320.10105.826105.786104.326
17142016.06.24 12:54s/l6320.10105.783105.786104.3263.4618680.54
17152016.06.24 13:00sell6330.10105.734108.534104.234
17162016.06.24 13:30close6330.10105.286108.534104.23440.7318721.27
17172016.06.24 13:30sell6340.10105.257108.057103.757
17182016.06.24 13:45modify6340.10105.257105.217103.757
17192016.06.24 14:00close6340.10104.639105.217103.75756.3718777.64
17202016.06.24 16:45sell6350.10104.991107.791103.491
17212016.06.24 17:00modify6350.10104.991104.951103.491
17222016.06.24 17:03s/l6350.10104.968104.951103.4911.6118779.25
17232016.06.24 17:15sell6360.10105.377108.171103.871
17242016.06.24 19:15modify6360.10105.377105.337103.871
17252016.06.24 19:59s/l6360.10105.344105.337103.8712.5418781.79
17262016.06.24 20:15sell6370.10105.428108.232103.932
17272016.06.24 21:00modify6370.10105.428105.388103.932
17282016.06.24 22:11s/l6370.10105.396105.388103.9322.4518784.24
17292016.06.24 22:15sell6380.10105.485108.281103.981
17302016.06.24 23:00modify6380.10105.485105.445103.981
17312016.06.27 00:15close6380.10104.607105.445103.98180.3118864.55
17322016.06.27 02:00sell6390.10105.259108.059103.759
17332016.06.27 02:15modify6390.10105.259105.219103.759
17342016.06.27 03:01s/l6390.10105.224105.219103.7592.7218867.27
17352016.06.27 09:30sell6400.10104.703107.503103.203
17362016.06.27 12:30modify6400.10104.703104.663103.203
17372016.06.27 13:30close6400.10104.212104.663103.20344.6918911.96
17382016.06.27 19:30sell6410.10104.266107.066102.766
17392016.06.28 03:00modify6410.10104.266104.226102.766
17402016.06.28 04:21s/l6410.10104.233104.226102.7662.5318914.49
17412016.06.28 05:00sell6420.10104.428107.230102.930
17422016.06.28 12:00modify6420.10104.428104.388102.930
17432016.06.28 12:36s/l6420.10104.389104.388102.9303.0918917.58
17442016.06.28 12:45sell6430.10104.542107.342103.042
17452016.06.29 08:45modify6430.10104.542104.502103.042
17462016.06.29 10:29s/l6430.10104.502104.502103.0423.1818920.76
17472016.06.29 17:30sell6440.10104.703107.506103.206
17482016.06.30 09:15close6440.10104.615107.506103.2067.6018928.36
17492016.06.30 18:15buy6450.10105.254102.451106.751
17502016.06.30 19:45modify6450.10105.254105.294106.751
17512016.06.30 23:00close6450.10105.755105.294106.75145.6118973.97
17522016.07.01 02:30buy6460.10105.599102.799107.099
17532016.07.04 05:15close6460.10105.460102.799107.099-13.2918960.68
17542016.07.06 08:45sell6470.10103.395106.195101.895
17552016.07.06 11:00modify6470.10103.395103.355101.895
17562016.07.06 12:30close6470.10102.609103.355101.89571.8419032.52
17572016.07.06 15:30sell6480.10103.009105.809101.509
17582016.07.07 21:15close6480.10102.852105.809101.50913.9519046.47
17592016.07.11 00:15sell6490.10102.358105.162100.862
17602016.07.12 09:24s/l6490.10105.167105.162100.862-259.0118787.46
17612016.07.12 22:00buy6500.10106.071103.271107.571
17622016.07.13 13:45close6500.10106.343103.271107.57124.5418812.00
17632016.07.13 17:00buy6510.10105.899103.099107.399
17642016.07.13 17:15modify6510.10105.899105.939107.399
17652016.07.13 17:57s/l6510.10105.936105.939107.3992.9118814.91
17662016.07.13 18:00buy6520.10106.001103.202107.502
17672016.07.14 05:30modify6520.10106.001106.041107.502
17682016.07.14 06:00close6520.10106.413106.041107.50237.4218852.33
17692016.07.14 16:45buy6530.10107.654104.857109.157
17702016.07.15 05:15close6530.10108.061104.857109.15736.9618889.29
17712016.07.15 08:45buy6540.10107.835105.035109.335
17722016.07.15 11:00modify6540.10107.835107.875109.335
17732016.07.15 12:15close6540.10108.242107.875109.33536.9518926.24
17742016.07.15 15:00buy6550.10107.948105.147109.447
17752016.07.19 01:45modify6550.10107.948107.988109.447
17762016.07.19 02:51s/l6550.10107.987107.988109.4473.0918929.33
17772016.07.19 18:30buy6560.10107.804105.004109.304
17782016.07.20 09:15close6560.10107.793105.004109.304-1.5118927.82
17792016.07.21 16:15sell6570.10107.813110.613106.313
17802016.07.21 17:30modify6570.10107.813107.773106.313
17812016.07.21 17:45close6570.10107.350107.773106.31342.1118969.93
17822016.07.22 00:15sell6580.10107.306110.106105.806
17832016.07.25 09:15close6580.10107.348110.106105.806-4.3618965.57
17842016.07.26 12:15sell6590.10106.088108.888104.588
17852016.07.26 13:00modify6590.10106.088106.048104.588
17862016.07.26 14:15close6590.10105.605106.048104.58843.9519009.52
17872016.07.27 07:30sell6600.10106.337109.134104.834
17882016.07.27 10:45modify6600.10106.337106.297104.834
17892016.07.27 14:25s/l6600.10106.299106.297104.8342.9919012.51
17902016.07.27 14:45sell6610.10106.363109.162104.862
17912016.07.29 06:45modify6610.10106.363106.323104.862
17922016.07.29 06:45s/l6610.10106.333106.323104.8622.2619014.77
17932016.07.29 11:15sell6620.10106.140108.940104.640
17942016.07.29 15:45modify6620.10106.140106.100104.640
17952016.07.29 17:59s/l6620.10106.102106.100104.6402.9919017.76
17962016.07.29 18:00sell6630.10106.033108.831104.531
17972016.07.29 18:30modify6630.10106.033105.993104.531
17982016.07.29 19:00close6630.10105.606105.993104.53138.8019056.56
17992016.08.01 01:00sell6640.10105.435108.237103.937
18002016.08.02 11:15modify6640.10105.435105.395103.937
18012016.08.02 14:19s/l6640.10105.399105.395103.9372.8219059.38
18022016.09.14 18:15buy6650.10105.311102.510106.810
18032016.09.15 15:45close6650.10105.367102.510106.8104.6619064.04
18042016.09.21 12:00buy6660.10104.248101.450105.750
18052016.09.23 22:15close6660.10104.299101.450105.7504.1919068.23
18062016.09.30 11:30buy6670.10104.359101.559105.859
18072016.10.03 18:00close6670.10104.517101.559105.85914.0419082.27
18082016.11.09 03:30buy6680.10107.167104.362108.662
18092016.11.09 20:15close6680.10107.553104.362108.66235.0219117.29
18102016.11.10 01:15buy6690.10107.404104.604108.904
18112016.11.10 12:15close6690.10107.654104.604108.90422.5119139.80
18122016.11.10 17:30buy6700.10107.866105.066109.366
18132016.11.10 20:15modify6700.10107.866107.906109.366
18142016.11.10 22:15close6700.10108.289107.906109.36638.4219178.22
18152016.11.11 11:45buy6710.10107.853105.053109.353
18162016.11.11 15:30modify6710.10107.853107.893109.353
18172016.11.11 17:51s/l6710.10107.886107.893109.3532.5419180.76
18182016.11.11 18:30buy6720.10107.887105.087109.387
18192016.11.14 02:45modify6720.10107.887107.927109.387
18202016.11.14 03:45close6720.10108.311107.927109.38738.5219219.28
18212016.11.25 11:00buy6730.10111.390108.590112.890
18222016.11.25 17:00modify6730.10111.390111.430112.890
18232016.11.25 21:01s/l6730.10111.429111.430112.8903.0919222.37
18242016.11.28 08:15sell6740.10111.028113.830109.530
18252016.11.28 13:30modify6740.10111.028110.988109.530
18262016.11.28 14:49s/l6740.10110.990110.988109.5302.9919225.36
18272016.11.30 16:45buy6750.10111.553108.753113.053
18282016.11.30 18:00modify6750.10111.553111.593113.053
18292016.11.30 19:15close6750.10112.185111.593113.05357.6619283.02
18302016.12.01 08:30buy6760.10112.370109.572113.872
18312016.12.01 11:00modify6760.10112.370112.410113.872
18322016.12.01 13:15close6760.10112.834112.410113.87242.2019325.22
18332016.12.02 18:45buy6770.10112.568109.768114.068
18342016.12.05 10:15close6770.10112.526109.768114.068-4.3719320.85
18352016.12.05 18:15buy6780.10113.151110.352114.652
18362016.12.06 12:00modify6780.10113.151113.191114.652
18372016.12.06 13:42s/l6780.10113.191113.191114.6523.1819324.03
18382016.12.15 04:45buy6790.10114.757111.960116.260
18392016.12.15 10:30modify6790.10114.757114.797116.260
18402016.12.15 12:15close6790.10115.232114.797116.26043.2119367.24
18412016.12.15 14:30buy6800.10114.714111.912116.212
18422016.12.15 18:00modify6800.10114.714114.754116.212
18432016.12.15 18:33s/l6800.10114.727114.754116.2120.7019367.94
18442016.12.15 18:45buy6810.10114.652111.851116.151
18452016.12.16 00:30modify6810.10114.652114.692116.151
18462016.12.16 02:41s/l6810.10114.692114.692116.1513.1819371.12
18472016.12.30 02:00buy6820.10114.363111.556115.856
18482016.12.30 09:15modify6820.10114.363114.403115.856
18492016.12.30 10:12s/l6820.10114.401114.403115.8563.0019374.12
18502016.12.30 10:15buy6830.10114.453111.653115.953
18512016.12.30 10:45modify6830.10114.453114.493115.953
18522016.12.30 11:30close6830.10114.958114.493115.95345.9719420.09
18532016.12.30 18:00buy6840.10114.798111.997116.297
18542016.12.30 18:45modify6840.10114.798114.838116.297
18552016.12.30 19:16s/l6840.10114.840114.838116.2973.3619423.45
18562017.01.05 11:30sell6850.10114.337117.137112.837
18572017.01.06 01:45modify6850.10114.337114.297112.837
18582017.01.06 02:03s/l6850.10114.297114.297112.8373.1819426.63
18592017.01.11 21:30sell6860.10113.702116.502112.202
18602017.01.12 02:45modify6860.10113.702113.662112.202
18612017.01.12 06:00close6860.10113.090113.662112.20255.8219482.45
18622017.01.17 16:00sell6870.10112.954115.754111.454
18632017.01.17 18:00modify6870.10112.954112.914111.454
18642017.01.17 21:30close6870.10112.420112.914111.45448.6419531.09
18652017.01.31 19:30sell6880.10114.254117.050112.750
18662017.01.31 20:15modify6880.10114.254114.214112.750
18672017.01.31 21:15close6880.10113.807114.214112.75040.6319571.72
18682017.01.31 22:15sell6890.10114.026116.826112.526
18692017.02.01 20:30close6890.10114.042116.826112.526-1.9719569.75
18702017.04.24 05:00buy6900.10110.457107.657111.957
18712017.04.24 10:00modify6900.10110.457110.497111.957
18722017.04.24 10:09s/l6900.10110.496110.497111.9573.0919572.84
18732017.04.24 10:30buy6910.10110.579107.781112.081
18742017.04.24 11:15modify6910.10110.579110.619112.081
18752017.04.24 11:44s/l6910.10110.617110.619112.0813.0019575.84
18762017.05.18 15:30sell6920.10113.237116.047111.747
18772017.05.30 04:00close6920.10113.403116.047111.747-15.7719560.07
18782017.05.30 17:00sell6930.10113.927116.727112.427
18792017.05.30 18:30modify6930.10113.927113.887112.427
18802017.05.31 02:30close6930.10113.507113.887112.42738.1519598.22
18812017.06.28 16:15buy6940.10116.639113.836118.136
18822017.06.28 16:45modify6940.10116.639116.679118.136
18832017.06.28 18:22s/l6940.10116.679116.679118.1363.1819601.40
18842017.06.28 18:30buy6950.10116.659113.859118.159
18852017.06.28 19:45modify6950.10116.659116.699118.159
18862017.06.28 21:45close6950.10117.108116.699118.15940.8219642.22
18872017.07.28 09:15sell6960.10114.664117.464113.164
18882017.07.28 14:30modify6960.10114.664114.624113.164
18892017.07.28 15:01s/l6960.10114.624114.624113.1643.1819645.40
18902017.07.28 15:15sell6970.10114.784117.584113.284
18912017.07.28 16:30modify6970.10114.784114.744113.284
18922017.07.28 16:45close6970.10114.279114.744113.28445.9719691.37
18932017.07.31 19:30sell6980.10114.264117.064112.764
18942017.07.31 22:00modify6980.10114.264114.224112.764
18952017.08.01 02:54s/l6980.10114.224114.224112.7643.1819694.55
18962017.08.09 17:45buy6990.10113.865111.056115.356
18972017.08.09 20:30modify6990.10113.865113.905115.356
18982017.08.09 23:15close6990.10114.196113.905115.35629.9619724.51
18992017.09.14 16:45sell7000.10114.438117.238112.938
19002017.10.17 19:45close7000.10114.565117.238112.938-12.1819712.33
19012018.01.25 20:45buy7010.10116.130113.328117.628
19022018.01.26 01:15modify7010.10116.130116.170117.628
19032018.01.26 03:45close7010.10116.534116.170117.62836.6819749.01
19042018.01.26 22:00buy7020.10116.188113.395117.695
19052018.01.26 22:45modify7020.10116.188116.228117.695
19062018.01.29 00:04s/l7020.10116.206116.228117.6951.1619750.17
19072018.01.29 00:15buy7030.10116.429113.629117.929
19082018.01.31 09:15modify7030.10116.429116.469117.929
19092018.01.31 10:15close7030.10116.684116.469117.92922.9619773.13
19102018.02.06 07:45sell7040.10116.855119.654115.354
19112018.02.06 12:15modify7040.10116.855116.815115.354
19122018.02.06 12:55s/l7040.10116.816116.815115.3543.0919776.22
19132018.02.06 19:15sell7050.10116.579119.379115.079
19142018.02.07 09:30close7050.10116.708119.379115.079-12.3719763.85
19152018.02.07 21:45sell7060.10116.046118.846114.546
19162018.02.08 01:45modify7060.10116.046116.006114.546
19172018.02.08 02:35s/l7060.10116.009116.006114.5462.9019766.75
19182018.02.09 00:45sell7070.10116.246119.046114.746
19192018.02.09 17:00modify7070.10116.246116.206114.746
19202018.02.09 17:15close7070.10115.913116.206114.74630.1419796.89
19212018.02.09 22:30sell7080.10115.668118.467114.167
19222018.02.13 06:45close7080.10115.518118.467114.16713.3019810.19
19232018.02.14 20:15sell7090.10114.995117.795113.495
19242018.02.15 04:45modify7090.10114.995114.955113.495
19252018.02.15 09:39s/l7090.10114.956114.955113.4953.0819813.27
19262018.05.29 16:15sell7100.10109.529112.326108.026
19272018.05.30 08:45modify7100.10109.529109.489108.026
19282018.05.30 08:59s/l7100.10109.489109.489108.0263.1819816.45
19292018.08.10 17:30sell7110.10111.550114.346110.046
19302018.08.10 18:15modify7110.10111.550111.510110.046
19312018.08.10 21:00close7110.10111.094111.510110.04641.4619857.91
19322018.12.25 06:30sell7120.10111.665114.465110.165
19332018.12.26 13:45close7120.10111.709114.465110.165-4.5519853.36
19342019.01.03 01:30sell7130.10108.992111.791107.491
19352019.01.03 02:00modify7130.10108.992108.952107.491
19362019.01.03 02:04s/l7130.10108.956108.952107.4912.8119856.17
19372019.01.03 02:15sell7140.10108.963111.763107.463
19382019.01.03 04:30modify7140.10108.963108.923107.463
19392019.01.03 05:15close7140.10108.474108.923107.46344.4919900.66
19402019.01.03 06:45sell7150.10108.712111.512107.212
19412019.01.03 07:30modify7150.10108.712108.672107.212
19422019.01.03 09:03s/l7150.10108.673108.672107.2123.0919903.75