Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2019.09.30 23:55 (2010.01.01 - 2019.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | param1=""; p11="Applies if Option 2 = 0"; Fixed_Order_Size=0.1; p12="Applies if value > 0"; Balance_For_Every_001_Lots=0; Min_Virtual_Balance=0; Autolot_Balance_Percentage2=100; param2=""; Pairs_List="AUDUSD;AUDCAD;CADCHF;CHFJPY;EURAUD;EURCHF;EURNZD;EURUSD;EURCAD;EURGBP;GBPCAD;GBPUSD;USDCAD;USDCHF;USDJPY;USDSGD"; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="0;0;0;21;21;21;0;0;0;0;0;0;0;0;0;0"; End_Trade_Hour_List="1;1;1;0;1;2;1;0;0;0;1;1;0;0;0;0"; param3=""; Channel_Period=50; Test_tp_multiplier=1; Test_sl_multiplier=1; Test_Start_Trade_Hour=0; param4="The expert won't open market orders above this spread."; Max_Spread_pt=2.5; param6=""; Apply_FIFO_Compliant=0; Order_Comment="default"; BASE_MAGIC_NUMBER=71; | ||||
Bars in test | 728623 | Ticks modelled | 234250662 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 811.21 | Gross profit | 2666.60 | Gross loss | -1855.39 |
Profit factor | 1.44 | Expected payoff | 0.80 | ||
Absolute drawdown | 182.23 | Maximal drawdown | 248.50 (2.25%) | Relative drawdown | 2.30% (239.04) |
Total trades | 1015 | Short positions (won %) | 558 (53.41%) | Long positions (won %) | 457 (58.42%) |
Profit trades (% of total) | 565 (55.67%) | Loss trades (% of total) | 450 (44.33%) | ||
Largest | profit trade | 32.35 | loss trade | -107.07 | |
Average | profit trade | 4.72 | loss trade | -4.12 | |
Maximum | consecutive wins (profit in money) | 29 (361.96) | consecutive losses (loss in money) | 24 (-158.34) | |
Maximal | consecutive profit (count of wins) | 361.96 (29) | consecutive loss (count of losses) | -172.92 (2) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.11 00:20 | buy limit | 1 | 0.10 | 1.48265 | 1.46437 | 1.48590 | ||
2 | 2010.01.11 01:20 | expiration | 1 | 0.10 | 1.48265 | 1.46437 | 1.48590 | ||
3 | 2010.01.19 00:40 | sell limit | 2 | 0.10 | 1.47705 | 1.49492 | 1.47390 | ||
4 | 2010.01.19 00:45 | sell limit | 3 | 0.10 | 1.47695 | 1.49482 | 1.47380 | ||
5 | 2010.01.19 01:09 | sell | 3 | 0.10 | 1.47700 | 1.49482 | 1.47380 | ||
6 | 2010.01.19 01:09 | sell | 2 | 0.10 | 1.47710 | 1.49492 | 1.47390 | ||
7 | 2010.01.19 04:10 | modify | 2 | 0.10 | 1.47710 | 1.49492 | 1.47610 | ||
8 | 2010.01.19 09:15 | modify | 2 | 0.10 | 1.47710 | 1.49492 | 1.47680 | ||
9 | 2010.01.19 10:20 | close | 2 | 0.10 | 1.47705 | 1.49492 | 1.47680 | -0.18 | 9999.82 |
10 | 2010.01.19 10:30 | modify | 3 | 0.10 | 1.47700 | 1.49482 | 1.47680 | ||
11 | 2010.01.19 10:30 | t/p | 3 | 0.10 | 1.47680 | 1.49482 | 1.47680 | 0.97 | 10000.79 |
12 | 2010.01.22 00:20 | sell limit | 4 | 0.10 | 1.48295 | 1.50054 | 1.47989 | ||
13 | 2010.01.22 01:20 | expiration | 4 | 0.10 | 1.48295 | 1.50054 | 1.47989 | ||
14 | 2010.01.27 00:55 | sell limit | 5 | 0.10 | 1.49670 | 1.51461 | 1.49357 | ||
15 | 2010.01.27 01:55 | expiration | 5 | 0.10 | 1.49670 | 1.51461 | 1.49357 | ||
16 | 2010.01.28 00:00 | buy limit | 6 | 0.10 | 1.49225 | 1.47435 | 1.49538 | ||
17 | 2010.01.28 00:05 | buy limit | 7 | 0.10 | 1.49190 | 1.47400 | 1.49503 | ||
18 | 2010.01.28 00:06 | buy | 6 | 0.10 | 1.49225 | 1.47435 | 1.49538 | ||
19 | 2010.01.28 00:49 | buy | 7 | 0.10 | 1.49190 | 1.47400 | 1.49503 | ||
20 | 2010.01.28 12:20 | close | 7 | 0.10 | 1.48105 | 1.47400 | 1.49503 | -83.41 | 9917.38 |
21 | 2010.01.28 12:30 | close | 6 | 0.10 | 1.48060 | 1.47435 | 1.49538 | -89.51 | 9827.87 |
22 | 2010.02.01 00:05 | sell limit | 8 | 0.10 | 1.48475 | 1.50249 | 1.48165 | ||
23 | 2010.02.01 01:05 | expiration | 8 | 0.10 | 1.48475 | 1.50249 | 1.48165 | ||
24 | 2010.02.02 00:00 | buy limit | 9 | 0.10 | 1.47740 | 1.45986 | 1.48046 | ||
25 | 2010.02.02 00:38 | buy | 9 | 0.10 | 1.47700 | 1.45986 | 1.48046 | ||
26 | 2010.02.02 01:55 | close | 9 | 0.02 | 1.47840 | 1.45986 | 1.48046 | 2.03 | 9829.90 |
27 | 2010.02.02 01:55 | buy | 10 | 0.08 | 1.47700 | 1.45986 | 1.48046 | ||
28 | 2010.02.02 04:40 | modify | 10 | 0.08 | 1.47700 | 1.45986 | 1.47795 | ||
29 | 2010.02.02 04:45 | modify | 10 | 0.08 | 1.47700 | 1.45986 | 1.47765 | ||
30 | 2010.02.02 05:53 | t/p | 10 | 0.08 | 1.47765 | 1.45986 | 1.47765 | 3.52 | 9833.42 |
31 | 2010.02.03 00:00 | buy limit | 11 | 0.10 | 1.47595 | 1.45839 | 1.47901 | ||
32 | 2010.02.03 00:00 | buy limit | 12 | 0.10 | 1.47595 | 1.45839 | 1.47901 | ||
33 | 2010.02.03 01:00 | expiration | 11 | 0.10 | 1.47595 | 1.45839 | 1.47901 | ||
34 | 2010.02.03 01:00 | expiration | 12 | 0.10 | 1.47595 | 1.45839 | 1.47901 | ||
35 | 2010.02.08 00:10 | buy limit | 13 | 0.10 | 1.45925 | 1.44182 | 1.46230 | ||
36 | 2010.02.08 00:16 | buy | 13 | 0.10 | 1.45915 | 1.44182 | 1.46230 | ||
37 | 2010.02.08 01:15 | t/p | 13 | 0.10 | 1.46230 | 1.44182 | 1.46230 | 23.49 | 9856.91 |
38 | 2010.02.09 00:05 | sell | 14 | 0.10 | 1.46975 | 0.00000 | 0.00000 | ||
39 | 2010.02.09 00:05 | modify | 14 | 0.10 | 1.46975 | 1.48747 | 1.46695 | ||
40 | 2010.02.09 00:30 | sell limit | 15 | 0.10 | 1.46930 | 1.48677 | 1.46625 | ||
41 | 2010.02.09 00:57 | sell | 15 | 0.10 | 1.46930 | 1.48677 | 1.46625 | ||
42 | 2010.02.09 02:30 | modify | 14 | 0.10 | 1.46975 | 1.48747 | 1.46755 | ||
43 | 2010.02.09 02:35 | modify | 14 | 0.10 | 1.46975 | 1.48747 | 1.46775 | ||
44 | 2010.02.09 02:35 | t/p | 14 | 0.10 | 1.46770 | 1.48747 | 1.46775 | 15.09 | 9872.00 |
45 | 2010.02.09 03:30 | modify | 15 | 0.10 | 1.46930 | 1.48677 | 1.46710 | ||
46 | 2010.02.09 03:45 | modify | 15 | 0.10 | 1.46930 | 1.48677 | 1.46745 | ||
47 | 2010.02.09 03:50 | t/p | 15 | 0.10 | 1.46745 | 1.48677 | 1.46745 | 13.57 | 9885.57 |
48 | 2010.02.10 00:00 | buy limit | 16 | 0.10 | 1.47005 | 1.45255 | 1.47311 | ||
49 | 2010.02.10 00:01 | buy | 16 | 0.10 | 1.47000 | 1.45255 | 1.47311 | ||
50 | 2010.02.10 02:25 | modify | 16 | 0.10 | 1.47000 | 1.45255 | 1.47170 | ||
51 | 2010.02.10 02:28 | t/p | 16 | 0.10 | 1.47180 | 1.45255 | 1.47170 | 13.19 | 9898.76 |
52 | 2010.02.16 00:05 | sell limit | 17 | 0.10 | 1.42720 | 1.44464 | 1.42410 | ||
53 | 2010.02.16 01:05 | expiration | 17 | 0.10 | 1.42720 | 1.44464 | 1.42410 | ||
54 | 2010.02.19 00:35 | buy limit | 18 | 0.10 | 1.41415 | 1.39694 | 1.41720 | ||
55 | 2010.02.19 01:35 | expiration | 18 | 0.10 | 1.41415 | 1.39694 | 1.41720 | ||
56 | 2010.02.22 00:05 | sell limit | 19 | 0.10 | 1.41635 | 1.43354 | 1.41331 | ||
57 | 2010.02.22 01:05 | expiration | 19 | 0.10 | 1.41635 | 1.43354 | 1.41331 | ||
58 | 2010.03.01 00:05 | sell limit | 20 | 0.10 | 1.43660 | 1.45364 | 1.43362 | ||
59 | 2010.03.01 01:05 | expiration | 20 | 0.10 | 1.43660 | 1.45364 | 1.43362 | ||
60 | 2010.03.08 00:15 | buy limit | 21 | 0.10 | 1.40050 | 1.38355 | 1.40350 | ||
61 | 2010.03.08 00:41 | buy | 21 | 0.10 | 1.40050 | 1.38355 | 1.40350 | ||
62 | 2010.03.08 02:54 | t/p | 21 | 0.10 | 1.40350 | 1.38355 | 1.40350 | 22.35 | 9921.11 |
63 | 2010.03.16 00:15 | buy limit | 22 | 0.10 | 1.39335 | 1.37693 | 1.39621 | ||
64 | 2010.03.16 00:24 | buy | 22 | 0.10 | 1.39330 | 1.37693 | 1.39621 | ||
65 | 2010.03.16 04:30 | modify | 22 | 0.10 | 1.39330 | 1.37693 | 1.39430 | ||
66 | 2010.03.16 04:44 | t/p | 22 | 0.10 | 1.39430 | 1.37693 | 1.39430 | 7.07 | 9928.18 |
67 | 2010.03.24 00:00 | buy limit | 23 | 0.10 | 1.37130 | 1.35516 | 1.37411 | ||
68 | 2010.03.24 00:34 | buy | 23 | 0.10 | 1.37125 | 1.35516 | 1.37411 | ||
69 | 2010.03.24 18:45 | close | 23 | 0.10 | 1.37095 | 1.35516 | 1.37411 | -2.85 | 9925.33 |
70 | 2010.03.29 00:05 | sell limit | 24 | 0.10 | 1.38215 | 1.39831 | 1.37934 | ||
71 | 2010.03.29 00:15 | sell limit | 25 | 0.10 | 1.38140 | 1.39756 | 1.37859 | ||
72 | 2010.03.29 00:15 | sell | 25 | 0.10 | 1.38190 | 1.39756 | 1.37859 | ||
73 | 2010.03.29 00:30 | sell | 24 | 0.10 | 1.38245 | 1.39831 | 1.37934 | ||
74 | 2010.03.29 02:45 | modify | 25 | 0.10 | 1.38190 | 1.39756 | 1.37960 | ||
75 | 2010.03.29 02:45 | t/p | 25 | 0.10 | 1.37960 | 1.39756 | 1.37960 | 17.00 | 9942.33 |
76 | 2010.03.29 02:55 | modify | 24 | 0.10 | 1.38245 | 1.39831 | 1.37980 | ||
77 | 2010.03.29 03:00 | modify | 24 | 0.10 | 1.38245 | 1.39831 | 1.37995 | ||
78 | 2010.03.29 03:01 | t/p | 24 | 0.10 | 1.37995 | 1.39831 | 1.37995 | 18.53 | 9960.86 |
79 | 2010.04.05 00:10 | buy limit | 26 | 0.10 | 1.35975 | 1.34411 | 1.36244 | ||
80 | 2010.04.05 00:26 | buy | 26 | 0.10 | 1.35975 | 1.34411 | 1.36244 | ||
81 | 2010.04.05 02:50 | modify | 26 | 0.10 | 1.35975 | 1.34411 | 1.36095 | ||
82 | 2010.04.05 02:56 | t/p | 26 | 0.10 | 1.36090 | 1.34411 | 1.36095 | 8.22 | 9969.08 |
83 | 2010.04.14 00:55 | sell limit | 27 | 0.10 | 1.36425 | 1.38036 | 1.36143 | ||
84 | 2010.04.14 00:55 | sell | 27 | 0.10 | 1.36420 | 1.38036 | 1.36143 | ||
85 | 2010.04.14 09:05 | modify | 27 | 0.10 | 1.36420 | 1.38036 | 1.36385 | ||
86 | 2010.04.14 09:05 | t/p | 27 | 0.10 | 1.36385 | 1.38036 | 1.36385 | 2.11 | 9971.19 |
87 | 2010.04.19 00:05 | buy limit | 28 | 0.10 | 1.36645 | 1.35038 | 1.36925 | ||
88 | 2010.04.19 01:05 | expiration | 28 | 0.10 | 1.36645 | 1.35038 | 1.36925 | ||
89 | 2010.04.23 00:05 | buy limit | 29 | 0.10 | 1.32890 | 1.31297 | 1.33171 | ||
90 | 2010.04.23 00:36 | buy | 29 | 0.10 | 1.32890 | 1.31297 | 1.33171 | ||
91 | 2010.04.23 11:45 | modify | 29 | 0.10 | 1.32890 | 1.31297 | 1.32920 | ||
92 | 2010.04.23 11:59 | t/p | 29 | 0.10 | 1.32925 | 1.31297 | 1.32920 | 2.11 | 9973.30 |
93 | 2010.04.26 00:10 | buy limit | 30 | 0.10 | 1.33275 | 1.31677 | 1.33557 | ||
94 | 2010.04.26 01:10 | expiration | 30 | 0.10 | 1.33275 | 1.31677 | 1.33557 | ||
95 | 2010.04.27 00:00 | sell limit | 31 | 0.10 | 1.33950 | 1.35551 | 1.33668 | ||
96 | 2010.04.27 00:00 | sell limit | 32 | 0.10 | 1.33950 | 1.35551 | 1.33668 | ||
97 | 2010.04.27 00:00 | sell | 31 | 0.10 | 1.33950 | 1.35551 | 1.33668 | ||
98 | 2010.04.27 00:00 | sell | 32 | 0.10 | 1.33950 | 1.35551 | 1.33668 | ||
99 | 2010.04.27 02:35 | close | 31 | 0.02 | 1.34075 | 1.35551 | 1.33668 | -2.02 | 9971.28 |
100 | 2010.04.27 02:35 | sell | 33 | 0.08 | 1.33950 | 1.35551 | 1.33668 | ||
101 | 2010.04.27 03:30 | modify | 33 | 0.08 | 1.33950 | 1.35551 | 1.33835 | ||
102 | 2010.04.27 03:30 | modify | 32 | 0.10 | 1.33950 | 1.35551 | 1.33835 | ||
103 | 2010.04.27 03:35 | modify | 33 | 0.08 | 1.33950 | 1.35551 | 1.33845 | ||
104 | 2010.04.27 03:40 | modify | 33 | 0.08 | 1.33950 | 1.35551 | 1.33880 | ||
105 | 2010.04.27 03:41 | t/p | 33 | 0.08 | 1.33875 | 1.35551 | 1.33880 | 4.13 | 9975.41 |
106 | 2010.04.27 03:43 | t/p | 32 | 0.10 | 1.33835 | 1.35551 | 1.33835 | 8.22 | 9983.63 |
107 | 2010.04.28 00:30 | buy limit | 34 | 0.10 | 1.33808 | 1.32196 | 1.34093 | ||
108 | 2010.04.28 00:30 | buy | 34 | 0.10 | 1.33795 | 1.32196 | 1.34093 | ||
109 | 2010.04.28 05:10 | close | 34 | 0.10 | 1.33860 | 1.32196 | 1.34093 | 4.41 | 9988.04 |
110 | 2010.04.29 00:00 | sell limit | 35 | 0.10 | 1.33495 | 1.35122 | 1.33205 | ||
111 | 2010.04.29 01:00 | expiration | 35 | 0.10 | 1.33495 | 1.35122 | 1.33205 | ||
112 | 2010.05.03 00:05 | sell limit | 36 | 0.10 | 1.35845 | 1.37501 | 1.35550 | ||
113 | 2010.05.03 01:05 | expiration | 36 | 0.10 | 1.35845 | 1.37501 | 1.35550 | ||
114 | 2010.05.05 00:00 | buy limit | 37 | 0.10 | 1.33050 | 1.31397 | 1.33348 | ||
115 | 2010.05.05 00:00 | buy | 37 | 0.10 | 1.33050 | 1.31397 | 1.33348 | ||
116 | 2010.05.05 00:15 | buy limit | 38 | 0.10 | 1.32990 | 1.31338 | 1.33288 | ||
117 | 2010.05.05 00:27 | buy | 38 | 0.10 | 1.32990 | 1.31338 | 1.33288 | ||
118 | 2010.05.05 08:15 | close | 38 | 0.10 | 1.33015 | 1.31338 | 1.33288 | 1.35 | 9989.39 |
119 | 2010.05.05 09:00 | modify | 37 | 0.10 | 1.33050 | 1.31397 | 1.33150 | ||
120 | 2010.05.05 09:05 | modify | 37 | 0.10 | 1.33050 | 1.31397 | 1.33075 | ||
121 | 2010.05.05 09:05 | t/p | 37 | 0.10 | 1.33075 | 1.31397 | 1.33075 | 1.35 | 9990.74 |
122 | 2010.05.06 00:05 | buy limit | 39 | 0.10 | 1.31970 | 1.30318 | 1.32269 | ||
123 | 2010.05.06 00:05 | buy | 39 | 0.10 | 1.31970 | 1.30318 | 1.32269 | ||
124 | 2010.05.06 02:30 | modify | 39 | 0.10 | 1.31970 | 1.30318 | 1.32205 | ||
125 | 2010.05.06 02:30 | t/p | 39 | 0.10 | 1.32205 | 1.30318 | 1.32205 | 17.39 | 10008.13 |
126 | 2010.05.10 00:05 | sell limit | 40 | 0.10 | 1.33650 | 1.35429 | 1.33318 | ||
127 | 2010.05.10 00:12 | sell | 40 | 0.10 | 1.33650 | 1.35429 | 1.33318 | ||
128 | 2010.05.10 00:30 | sell limit | 41 | 0.10 | 1.33720 | 1.35500 | 1.33388 | ||
129 | 2010.05.10 01:01 | t/p | 40 | 0.10 | 1.33315 | 1.35429 | 1.33318 | 25.02 | 10033.15 |
130 | 2010.05.10 01:30 | expiration | 41 | 0.10 | 1.33720 | 1.35500 | 1.33388 | ||
131 | 2010.05.12 00:25 | buy limit | 42 | 0.10 | 1.29165 | 1.27344 | 1.29515 | ||
132 | 2010.05.12 00:25 | buy | 42 | 0.10 | 1.29165 | 1.27344 | 1.29515 | ||
133 | 2010.05.12 00:30 | buy limit | 43 | 0.10 | 1.29025 | 1.27205 | 1.29375 | ||
134 | 2010.05.12 00:30 | buy | 43 | 0.10 | 1.29025 | 1.27205 | 1.29375 | ||
135 | 2010.05.12 08:00 | modify | 43 | 0.10 | 1.29025 | 1.27205 | 1.29135 | ||
136 | 2010.05.12 08:00 | t/p | 43 | 0.10 | 1.29140 | 1.27205 | 1.29135 | 8.22 | 10041.37 |
137 | 2010.05.12 08:05 | modify | 42 | 0.10 | 1.29165 | 1.27344 | 1.29220 | ||
138 | 2010.05.12 09:32 | t/p | 42 | 0.10 | 1.29220 | 1.27344 | 1.29220 | 3.64 | 10045.01 |
139 | 2010.05.14 00:40 | sell limit | 44 | 0.10 | 1.28015 | 1.29859 | 1.27657 | ||
140 | 2010.05.14 01:10 | sell | 44 | 0.10 | 1.28020 | 1.29859 | 1.27657 | ||
141 | 2010.05.14 12:00 | modify | 44 | 0.10 | 1.28020 | 1.29859 | 1.27950 | ||
142 | 2010.05.14 12:00 | t/p | 44 | 0.10 | 1.27940 | 1.29859 | 1.27950 | 5.55 | 10050.56 |
143 | 2010.05.18 00:15 | buy limit | 45 | 0.10 | 1.27840 | 1.25958 | 1.28208 | ||
144 | 2010.05.18 00:16 | buy | 45 | 0.10 | 1.27835 | 1.25958 | 1.28208 | ||
145 | 2010.05.18 00:45 | buy limit | 46 | 0.10 | 1.27790 | 1.25908 | 1.28158 | ||
146 | 2010.05.18 01:45 | expiration | 46 | 0.10 | 1.27790 | 1.25908 | 1.28158 | ||
147 | 2010.05.18 11:35 | modify | 45 | 0.10 | 1.27835 | 1.25958 | 1.27880 | ||
148 | 2010.05.18 11:35 | t/p | 45 | 0.10 | 1.27885 | 1.25958 | 1.27880 | 3.25 | 10053.81 |
149 | 2010.05.20 00:05 | sell limit | 47 | 0.10 | 1.29780 | 1.31705 | 1.29403 | ||
150 | 2010.05.20 01:05 | expiration | 47 | 0.10 | 1.29780 | 1.31705 | 1.29403 | ||
151 | 2010.05.24 00:05 | buy | 48 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
152 | 2010.05.24 00:05 | modify | 48 | 0.10 | 1.33060 | 1.30967 | 1.33449 | ||
153 | 2010.05.24 03:30 | modify | 48 | 0.10 | 1.33060 | 1.30967 | 1.33195 | ||
154 | 2010.05.24 03:37 | t/p | 48 | 0.10 | 1.33195 | 1.30967 | 1.33195 | 9.75 | 10063.56 |
155 | 2010.05.25 00:00 | sell | 49 | 0.10 | 1.31425 | 0.00000 | 0.00000 | ||
156 | 2010.05.25 00:00 | modify | 49 | 0.10 | 1.31425 | 1.33540 | 1.31031 | ||
157 | 2010.05.25 02:25 | modify | 49 | 0.10 | 1.31425 | 1.33540 | 1.31295 | ||
158 | 2010.05.25 02:25 | t/p | 49 | 0.10 | 1.31295 | 1.33540 | 1.31295 | 9.36 | 10072.92 |
159 | 2010.05.27 00:00 | sell limit | 50 | 0.10 | 1.30480 | 1.32588 | 1.30053 | ||
160 | 2010.05.27 01:00 | expiration | 50 | 0.10 | 1.30480 | 1.32588 | 1.30053 | ||
161 | 2010.06.04 00:00 | buy limit | 51 | 0.10 | 1.26520 | 1.24391 | 1.26958 | ||
162 | 2010.06.04 00:00 | buy | 51 | 0.10 | 1.26520 | 1.24391 | 1.26958 | ||
163 | 2010.06.04 00:10 | buy limit | 52 | 0.10 | 1.26450 | 1.24322 | 1.26888 | ||
164 | 2010.06.04 00:15 | buy | 52 | 0.10 | 1.26450 | 1.24322 | 1.26888 | ||
165 | 2010.06.04 02:30 | modify | 51 | 0.10 | 1.26520 | 1.24391 | 1.26665 | ||
166 | 2010.06.04 02:32 | t/p | 51 | 0.10 | 1.26675 | 1.24391 | 1.26665 | 11.27 | 10084.19 |
167 | 2010.06.04 02:40 | modify | 52 | 0.10 | 1.26450 | 1.24322 | 1.26630 | ||
168 | 2010.06.04 02:44 | t/p | 52 | 0.10 | 1.26630 | 1.24322 | 1.26630 | 13.19 | 10097.38 |
169 | 2010.06.14 00:45 | sell limit | 53 | 0.10 | 1.25425 | 1.27418 | 1.25023 | ||
170 | 2010.06.14 00:49 | sell | 53 | 0.10 | 1.25430 | 1.27418 | 1.25023 | ||
171 | 2010.06.15 18:10 | close | 53 | 0.10 | 1.26825 | 1.27418 | 1.25023 | -107.07 | 9990.31 |
172 | 2010.06.17 00:15 | sell limit | 54 | 0.10 | 1.26243 | 1.28171 | 1.25860 | ||
173 | 2010.06.17 01:15 | expiration | 54 | 0.10 | 1.26243 | 1.28171 | 1.25860 | ||
174 | 2010.06.18 00:00 | sell limit | 55 | 0.10 | 1.27445 | 1.29323 | 1.27077 | ||
175 | 2010.06.18 01:00 | expiration | 55 | 0.10 | 1.27445 | 1.29323 | 1.27077 | ||
176 | 2010.06.21 00:15 | sell limit | 56 | 0.10 | 1.26870 | 1.28687 | 1.26518 | ||
177 | 2010.06.21 00:16 | sell | 56 | 0.10 | 1.26870 | 1.28687 | 1.26518 | ||
178 | 2010.06.21 01:36 | t/p | 56 | 0.10 | 1.26505 | 1.28687 | 1.26518 | 27.31 | 10017.62 |
179 | 2010.07.06 00:00 | buy limit | 57 | 0.10 | 1.33285 | 1.31578 | 1.33597 | ||
180 | 2010.07.06 00:00 | buy limit | 58 | 0.10 | 1.33285 | 1.31578 | 1.33597 | ||
181 | 2010.07.06 01:00 | expiration | 57 | 0.10 | 1.33285 | 1.31578 | 1.33597 | ||
182 | 2010.07.06 01:00 | expiration | 58 | 0.10 | 1.33285 | 1.31578 | 1.33597 | ||
183 | 2010.07.07 00:15 | buy limit | 59 | 0.10 | 1.33000 | 1.31298 | 1.33312 | ||
184 | 2010.07.07 01:15 | expiration | 59 | 0.10 | 1.33000 | 1.31298 | 1.33312 | ||
185 | 2010.07.08 00:00 | buy limit | 60 | 0.10 | 1.32255 | 1.30555 | 1.32567 | ||
186 | 2010.07.08 01:00 | expiration | 60 | 0.10 | 1.32255 | 1.30555 | 1.32567 | ||
187 | 2010.07.12 00:05 | buy limit | 61 | 0.10 | 1.30395 | 1.28704 | 1.30707 | ||
188 | 2010.07.12 01:05 | expiration | 61 | 0.10 | 1.30395 | 1.28704 | 1.30707 | ||
189 | 2010.07.13 00:25 | buy limit | 62 | 0.10 | 1.30440 | 1.28757 | 1.30750 | ||
190 | 2010.07.13 00:28 | buy | 62 | 0.10 | 1.30440 | 1.28757 | 1.30750 | ||
191 | 2010.07.13 06:40 | modify | 62 | 0.10 | 1.30440 | 1.28757 | 1.30465 | ||
192 | 2010.07.13 06:42 | t/p | 62 | 0.10 | 1.30465 | 1.28757 | 1.30465 | 1.35 | 10018.97 |
193 | 2010.07.20 00:00 | buy limit | 63 | 0.10 | 1.36500 | 1.34743 | 1.36822 | ||
194 | 2010.07.20 00:06 | buy | 63 | 0.10 | 1.36500 | 1.34743 | 1.36822 | ||
195 | 2010.07.20 00:30 | buy limit | 64 | 0.10 | 1.36420 | 1.34664 | 1.36742 | ||
196 | 2010.07.20 01:30 | expiration | 64 | 0.10 | 1.36420 | 1.34664 | 1.36742 | ||
197 | 2010.07.20 04:50 | close | 63 | 0.02 | 1.36255 | 1.34743 | 1.36822 | -3.85 | 10015.12 |
198 | 2010.07.20 04:50 | buy | 65 | 0.08 | 1.36500 | 1.34743 | 1.36822 | ||
199 | 2010.07.20 07:30 | modify | 65 | 0.08 | 1.36500 | 1.34743 | 1.36580 | ||
200 | 2010.07.20 07:35 | modify | 65 | 0.08 | 1.36500 | 1.34743 | 1.36555 | ||
201 | 2010.07.20 07:35 | t/p | 65 | 0.08 | 1.36555 | 1.34743 | 1.36555 | 2.91 | 10018.03 |
202 | 2010.07.29 00:00 | sell limit | 66 | 0.10 | 1.35040 | 1.36849 | 1.34702 | ||
203 | 2010.07.29 00:00 | sell limit | 67 | 0.10 | 1.35040 | 1.36849 | 1.34702 | ||
204 | 2010.07.29 01:00 | expiration | 66 | 0.10 | 1.35040 | 1.36849 | 1.34702 | ||
205 | 2010.07.29 01:00 | expiration | 67 | 0.10 | 1.35040 | 1.36849 | 1.34702 | ||
206 | 2010.08.12 00:10 | buy limit | 68 | 0.10 | 1.34360 | 1.32575 | 1.34692 | ||
207 | 2010.08.12 00:14 | buy | 68 | 0.10 | 1.34345 | 1.32575 | 1.34692 | ||
208 | 2010.08.12 00:15 | buy limit | 69 | 0.10 | 1.34355 | 1.32570 | 1.34687 | ||
209 | 2010.08.12 01:15 | expiration | 69 | 0.10 | 1.34355 | 1.32570 | 1.34687 | ||
210 | 2010.08.12 02:35 | modify | 68 | 0.10 | 1.34345 | 1.32575 | 1.34580 | ||
211 | 2010.08.12 02:40 | modify | 68 | 0.10 | 1.34345 | 1.32575 | 1.34545 | ||
212 | 2010.08.12 02:44 | t/p | 68 | 0.10 | 1.34545 | 1.32575 | 1.34545 | 14.71 | 10032.74 |
213 | 2010.08.16 00:15 | sell limit | 70 | 0.10 | 1.33010 | 1.34769 | 1.32683 | ||
214 | 2010.08.16 00:30 | sell limit | 71 | 0.10 | 1.33000 | 1.34759 | 1.32673 | ||
215 | 2010.08.16 01:15 | expiration | 70 | 0.10 | 1.33010 | 1.34769 | 1.32683 | ||
216 | 2010.08.16 01:30 | expiration | 71 | 0.10 | 1.33000 | 1.34759 | 1.32673 | ||
217 | 2010.08.20 00:00 | sell | 72 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
218 | 2010.08.20 00:00 | modify | 72 | 0.10 | 1.33370 | 1.35120 | 1.33079 | ||
219 | 2010.08.20 02:25 | modify | 72 | 0.10 | 1.33370 | 1.35120 | 1.33155 | ||
220 | 2010.08.20 02:30 | modify | 72 | 0.10 | 1.33370 | 1.35120 | 1.33170 | ||
221 | 2010.08.20 02:31 | t/p | 72 | 0.10 | 1.33170 | 1.35120 | 1.33170 | 14.71 | 10047.45 |
222 | 2010.08.24 00:30 | buy limit | 73 | 0.10 | 1.33115 | 1.31424 | 1.33423 | ||
223 | 2010.08.24 00:30 | buy | 73 | 0.10 | 1.33115 | 1.31424 | 1.33423 | ||
224 | 2010.08.24 00:45 | buy | 74 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
225 | 2010.08.24 00:45 | modify | 74 | 0.10 | 1.33005 | 1.31295 | 1.33288 | ||
226 | 2010.08.24 03:08 | t/p | 74 | 0.10 | 1.33310 | 1.31295 | 1.33288 | 22.73 | 10070.18 |
227 | 2010.08.24 03:10 | close | 73 | 0.10 | 1.33290 | 1.31424 | 1.33423 | 12.80 | 10082.98 |
228 | 2010.08.25 00:00 | buy limit | 75 | 0.10 | 1.34035 | 1.32339 | 1.34344 | ||
229 | 2010.08.25 00:00 | buy | 75 | 0.10 | 1.34035 | 1.32339 | 1.34344 | ||
230 | 2010.08.25 03:45 | modify | 75 | 0.10 | 1.34035 | 1.32339 | 1.34100 | ||
231 | 2010.08.25 03:59 | t/p | 75 | 0.10 | 1.34105 | 1.32339 | 1.34100 | 4.78 | 10087.76 |
232 | 2010.09.16 00:20 | buy limit | 76 | 0.10 | 1.33435 | 1.31779 | 1.33733 | ||
233 | 2010.09.16 00:23 | buy | 76 | 0.10 | 1.33435 | 1.31779 | 1.33733 | ||
234 | 2010.09.16 00:30 | buy limit | 77 | 0.10 | 1.33423 | 1.31766 | 1.33721 | ||
235 | 2010.09.16 00:46 | buy | 77 | 0.10 | 1.33420 | 1.31766 | 1.33721 | ||
236 | 2010.09.16 03:10 | modify | 76 | 0.10 | 1.33435 | 1.31779 | 1.33555 | ||
237 | 2010.09.16 03:15 | modify | 77 | 0.10 | 1.33420 | 1.31766 | 1.33540 | ||
238 | 2010.09.16 03:20 | modify | 76 | 0.10 | 1.33435 | 1.31779 | 1.33540 | ||
239 | 2010.09.16 04:00 | modify | 76 | 0.10 | 1.33435 | 1.31779 | 1.33505 | ||
240 | 2010.09.16 04:40 | t/p | 76 | 0.10 | 1.33505 | 1.31779 | 1.33505 | 4.79 | 10092.55 |
241 | 2010.09.16 04:45 | modify | 77 | 0.10 | 1.33420 | 1.31766 | 1.33500 | ||
242 | 2010.09.16 05:30 | modify | 77 | 0.10 | 1.33420 | 1.31766 | 1.33450 | ||
243 | 2010.09.16 05:36 | t/p | 77 | 0.10 | 1.33455 | 1.31766 | 1.33450 | 2.11 | 10094.66 |
244 | 2010.09.20 00:05 | sell limit | 78 | 0.10 | 1.34950 | 1.36591 | 1.34658 | ||
245 | 2010.09.20 00:10 | sell | 78 | 0.10 | 1.34950 | 1.36591 | 1.34658 | ||
246 | 2010.09.20 00:15 | sell limit | 79 | 0.10 | 1.35025 | 1.36666 | 1.34733 | ||
247 | 2010.09.20 01:15 | expiration | 79 | 0.10 | 1.35025 | 1.36666 | 1.34733 | ||
248 | 2010.09.20 01:19 | t/p | 78 | 0.10 | 1.34650 | 1.36591 | 1.34658 | 22.35 | 10117.01 |
249 | 2010.09.21 00:55 | sell limit | 80 | 0.10 | 1.34565 | 1.36208 | 1.34272 | ||
250 | 2010.09.21 00:57 | sell | 80 | 0.10 | 1.34565 | 1.36208 | 1.34272 | ||
251 | 2010.09.21 03:55 | close | 80 | 0.10 | 1.34445 | 1.36208 | 1.34272 | 8.60 | 10125.61 |
252 | 2010.09.22 00:00 | sell limit | 81 | 0.10 | 1.36200 | 1.37857 | 1.35905 | ||
253 | 2010.09.22 01:00 | expiration | 81 | 0.10 | 1.36200 | 1.37857 | 1.35905 | ||
254 | 2010.10.05 00:00 | sell limit | 82 | 0.10 | 1.40175 | 1.41884 | 1.39871 | ||
255 | 2010.10.05 01:00 | expiration | 82 | 0.10 | 1.40175 | 1.41884 | 1.39871 | ||
256 | 2010.10.11 00:05 | sell limit | 83 | 0.10 | 1.41430 | 1.43159 | 1.41123 | ||
257 | 2010.10.11 00:24 | sell | 83 | 0.10 | 1.41430 | 1.43159 | 1.41123 | ||
258 | 2010.10.11 02:55 | modify | 83 | 0.10 | 1.41430 | 1.43159 | 1.41285 | ||
259 | 2010.10.11 03:00 | modify | 83 | 0.10 | 1.41430 | 1.43159 | 1.41295 | ||
260 | 2010.10.11 03:01 | t/p | 83 | 0.10 | 1.41295 | 1.43159 | 1.41295 | 9.75 | 10135.36 |
261 | 2010.10.19 00:00 | buy limit | 84 | 0.10 | 1.41738 | 1.39995 | 1.42049 | ||
262 | 2010.10.19 00:00 | buy | 84 | 0.10 | 1.41735 | 1.39995 | 1.42049 | ||
263 | 2010.10.19 02:25 | modify | 84 | 0.10 | 1.41735 | 1.39995 | 1.41885 | ||
264 | 2010.10.19 02:26 | t/p | 84 | 0.10 | 1.41885 | 1.39995 | 1.41885 | 10.90 | 10146.26 |
265 | 2010.11.01 00:10 | sell limit | 85 | 0.10 | 1.42321 | 1.44048 | 1.42016 | ||
266 | 2010.11.01 00:15 | sell limit | 86 | 0.10 | 1.42323 | 1.44050 | 1.42018 | ||
267 | 2010.11.01 00:57 | sell | 85 | 0.10 | 1.42322 | 1.44048 | 1.42016 | ||
268 | 2010.11.01 00:57 | sell | 86 | 0.10 | 1.42330 | 1.44050 | 1.42018 | ||
269 | 2010.11.01 03:00 | t/p | 85 | 0.10 | 1.42011 | 1.44048 | 1.42016 | 23.18 | 10169.44 |
270 | 2010.11.01 03:00 | t/p | 86 | 0.10 | 1.42011 | 1.44050 | 1.42018 | 23.79 | 10193.23 |
271 | 2010.11.04 00:55 | sell limit | 87 | 0.10 | 1.42745 | 1.44490 | 1.42435 | ||
272 | 2010.11.04 01:22 | sell | 87 | 0.10 | 1.42753 | 1.44490 | 1.42435 | ||
273 | 2010.11.04 03:08 | t/p | 87 | 0.10 | 1.42435 | 1.44490 | 1.42435 | 23.72 | 10216.95 |
274 | 2010.11.10 00:05 | sell limit | 88 | 0.10 | 1.38977 | 1.40731 | 1.38659 | ||
275 | 2010.11.10 01:05 | expiration | 88 | 0.10 | 1.38977 | 1.40731 | 1.38659 | ||
276 | 2010.11.15 00:05 | sell limit | 89 | 0.10 | 1.38660 | 1.40440 | 1.38335 | ||
277 | 2010.11.15 01:05 | expiration | 89 | 0.10 | 1.38660 | 1.40440 | 1.38335 | ||
278 | 2010.11.22 00:05 | sell limit | 90 | 0.10 | 1.39473 | 1.41243 | 1.39151 | ||
279 | 2010.11.22 00:15 | sell limit | 91 | 0.10 | 1.39476 | 1.41246 | 1.39154 | ||
280 | 2010.11.22 00:17 | sell | 90 | 0.10 | 1.39480 | 1.41243 | 1.39151 | ||
281 | 2010.11.22 00:17 | sell | 91 | 0.10 | 1.39480 | 1.41246 | 1.39154 | ||
282 | 2010.11.22 08:00 | modify | 90 | 0.10 | 1.39480 | 1.41243 | 1.39443 | ||
283 | 2010.11.22 08:00 | modify | 91 | 0.10 | 1.39480 | 1.41246 | 1.39443 | ||
284 | 2010.11.22 08:19 | t/p | 90 | 0.10 | 1.39440 | 1.41243 | 1.39443 | 2.49 | 10219.44 |
285 | 2010.11.22 08:19 | t/p | 91 | 0.10 | 1.39440 | 1.41246 | 1.39443 | 2.49 | 10221.93 |
286 | 2010.11.23 00:30 | sell limit | 92 | 0.10 | 1.38911 | 1.40683 | 1.38588 | ||
287 | 2010.11.23 00:30 | sell limit | 93 | 0.10 | 1.38911 | 1.40683 | 1.38588 | ||
288 | 2010.11.23 01:30 | expiration | 92 | 0.10 | 1.38911 | 1.40683 | 1.38588 | ||
289 | 2010.11.23 01:30 | expiration | 93 | 0.10 | 1.38911 | 1.40683 | 1.38588 | ||
290 | 2010.11.29 00:35 | sell limit | 94 | 0.10 | 1.35294 | 1.37072 | 1.34965 | ||
291 | 2010.11.29 00:38 | sell | 94 | 0.10 | 1.35302 | 1.37072 | 1.34965 | ||
292 | 2010.11.29 00:45 | sell limit | 95 | 0.10 | 1.35308 | 1.37086 | 1.34979 | ||
293 | 2010.11.29 00:48 | sell | 95 | 0.10 | 1.35308 | 1.37086 | 1.34979 | ||
294 | 2010.11.29 01:57 | t/p | 94 | 0.10 | 1.34961 | 1.37072 | 1.34965 | 25.48 | 10247.41 |
295 | 2010.11.29 01:57 | t/p | 95 | 0.10 | 1.34961 | 1.37086 | 1.34979 | 25.94 | 10273.35 |
296 | 2010.12.07 00:55 | sell limit | 96 | 0.10 | 1.33867 | 1.35656 | 1.33533 | ||
297 | 2010.12.07 01:55 | expiration | 96 | 0.10 | 1.33867 | 1.35656 | 1.33533 | ||
298 | 2010.12.13 00:05 | buy limit | 97 | 0.10 | 1.33290 | 1.31558 | 1.33609 | ||
299 | 2010.12.13 00:29 | buy | 97 | 0.10 | 1.33267 | 1.31558 | 1.33609 | ||
300 | 2010.12.13 00:30 | buy limit | 98 | 0.10 | 1.33278 | 1.31546 | 1.33597 | ||
301 | 2010.12.13 00:32 | buy | 98 | 0.10 | 1.33258 | 1.31546 | 1.33597 | ||
302 | 2010.12.13 05:15 | modify | 98 | 0.10 | 1.33258 | 1.31546 | 1.33281 | ||
303 | 2010.12.13 05:49 | t/p | 98 | 0.10 | 1.33282 | 1.31546 | 1.33281 | 1.27 | 10274.62 |
304 | 2010.12.13 05:50 | modify | 97 | 0.10 | 1.33267 | 1.31558 | 1.33295 | ||
305 | 2010.12.13 05:53 | t/p | 97 | 0.10 | 1.33295 | 1.31558 | 1.33295 | 1.57 | 10276.19 |
306 | 2010.12.15 00:25 | buy limit | 99 | 0.10 | 1.34504 | 1.32775 | 1.34821 | ||
307 | 2010.12.15 00:47 | buy | 99 | 0.10 | 1.34486 | 1.32775 | 1.34821 | ||
308 | 2010.12.15 05:30 | modify | 99 | 0.10 | 1.34486 | 1.32775 | 1.34509 | ||
309 | 2010.12.15 05:39 | t/p | 99 | 0.10 | 1.34514 | 1.32775 | 1.34509 | 1.58 | 10277.77 |
310 | 2011.01.24 00:05 | sell limit | 100 | 0.10 | 1.35574 | 1.37331 | 1.35251 | ||
311 | 2011.01.24 01:05 | expiration | 100 | 0.10 | 1.35574 | 1.37331 | 1.35251 | ||
312 | 2011.01.27 00:40 | sell limit | 101 | 0.10 | 1.36421 | 1.38187 | 1.36097 | ||
313 | 2011.01.27 00:45 | sell limit | 102 | 0.10 | 1.36413 | 1.38179 | 1.36089 | ||
314 | 2011.01.27 01:40 | expiration | 101 | 0.10 | 1.36421 | 1.38187 | 1.36097 | ||
315 | 2011.01.27 01:45 | expiration | 102 | 0.10 | 1.36413 | 1.38179 | 1.36089 | ||
316 | 2011.01.31 00:55 | buy limit | 103 | 0.10 | 1.35994 | 1.34227 | 1.36319 | ||
317 | 2011.01.31 01:00 | buy | 103 | 0.10 | 1.35974 | 1.34227 | 1.36319 | ||
318 | 2011.01.31 03:25 | modify | 103 | 0.10 | 1.35974 | 1.34227 | 1.36163 | ||
319 | 2011.01.31 03:30 | modify | 103 | 0.10 | 1.35974 | 1.34227 | 1.36105 | ||
320 | 2011.01.31 03:40 | t/p | 103 | 0.10 | 1.36107 | 1.34227 | 1.36105 | 9.60 | 10287.37 |
321 | 2011.02.07 00:05 | buy limit | 104 | 0.10 | 1.33929 | 1.32211 | 1.34243 | ||
322 | 2011.02.07 00:21 | buy | 104 | 0.10 | 1.33928 | 1.32211 | 1.34243 | ||
323 | 2011.02.07 00:30 | buy limit | 105 | 0.10 | 1.33895 | 1.32177 | 1.34209 | ||
324 | 2011.02.07 01:30 | expiration | 105 | 0.10 | 1.33895 | 1.32177 | 1.34209 | ||
325 | 2011.02.07 02:45 | modify | 104 | 0.10 | 1.33928 | 1.32211 | 1.34219 | ||
326 | 2011.02.07 02:47 | t/p | 104 | 0.10 | 1.34219 | 1.32211 | 1.34219 | 21.66 | 10309.03 |
327 | 2011.02.14 00:35 | buy limit | 106 | 0.10 | 1.33518 | 1.31850 | 1.33819 | ||
328 | 2011.02.14 01:07 | buy | 106 | 0.10 | 1.33516 | 1.31850 | 1.33819 | ||
329 | 2011.02.14 09:10 | modify | 106 | 0.10 | 1.33516 | 1.31850 | 1.33540 | ||
330 | 2011.02.14 09:10 | t/p | 106 | 0.10 | 1.33541 | 1.31850 | 1.33540 | 1.35 | 10310.38 |
331 | 2011.02.22 00:30 | sell limit | 107 | 0.10 | 1.34570 | 1.36198 | 1.34281 | ||
332 | 2011.02.22 01:30 | expiration | 107 | 0.10 | 1.34570 | 1.36198 | 1.34281 | ||
333 | 2011.03.07 00:10 | sell limit | 108 | 0.10 | 1.36189 | 1.37796 | 1.35908 | ||
334 | 2011.03.07 00:13 | sell | 108 | 0.10 | 1.36189 | 1.37796 | 1.35908 | ||
335 | 2011.03.07 00:15 | sell limit | 109 | 0.10 | 1.36224 | 1.37831 | 1.35943 | ||
336 | 2011.03.07 01:15 | expiration | 109 | 0.10 | 1.36224 | 1.37831 | 1.35943 | ||
337 | 2011.03.07 02:35 | modify | 108 | 0.10 | 1.36189 | 1.37796 | 1.36010 | ||
338 | 2011.03.07 02:35 | t/p | 108 | 0.10 | 1.36003 | 1.37796 | 1.36010 | 13.64 | 10324.02 |
339 | 2011.03.16 00:00 | sell limit | 110 | 0.10 | 1.38011 | 1.39628 | 1.37730 | ||
340 | 2011.03.16 00:00 | sell limit | 111 | 0.10 | 1.38011 | 1.39628 | 1.37730 | ||
341 | 2011.03.16 01:00 | expiration | 110 | 0.10 | 1.38011 | 1.39628 | 1.37730 | ||
342 | 2011.03.16 01:00 | expiration | 111 | 0.10 | 1.38011 | 1.39628 | 1.37730 | ||
343 | 2011.03.17 00:25 | sell limit | 112 | 0.10 | 1.38460 | 1.40097 | 1.38174 | ||
344 | 2011.03.17 00:30 | sell | 112 | 0.10 | 1.38484 | 1.40097 | 1.38174 | ||
345 | 2011.03.17 00:50 | t/p | 112 | 0.10 | 1.38163 | 1.40097 | 1.38174 | 23.95 | 10347.97 |
346 | 2011.03.21 00:18 | sell limit | 113 | 0.10 | 1.39777 | 1.41460 | 1.39480 | ||
347 | 2011.03.21 00:32 | sell | 113 | 0.10 | 1.39781 | 1.41460 | 1.39480 | ||
348 | 2011.03.21 02:40 | t/p | 113 | 0.10 | 1.39476 | 1.41460 | 1.39480 | 22.72 | 10370.69 |
349 | 2011.03.29 00:00 | sell limit | 114 | 0.10 | 1.37798 | 1.39455 | 1.37506 | ||
350 | 2011.03.29 00:00 | sell limit | 115 | 0.10 | 1.37798 | 1.39455 | 1.37506 | ||
351 | 2011.03.29 01:00 | expiration | 114 | 0.10 | 1.37798 | 1.39455 | 1.37506 | ||
352 | 2011.03.29 01:00 | expiration | 115 | 0.10 | 1.37798 | 1.39455 | 1.37506 | ||
353 | 2011.03.30 00:30 | sell limit | 116 | 0.10 | 1.37536 | 1.39188 | 1.37245 | ||
354 | 2011.03.30 00:31 | sell | 116 | 0.10 | 1.37538 | 1.39188 | 1.37245 | ||
355 | 2011.03.30 03:45 | modify | 116 | 0.10 | 1.37538 | 1.39188 | 1.37448 | ||
356 | 2011.03.30 03:46 | t/p | 116 | 0.10 | 1.37447 | 1.39188 | 1.37448 | 6.39 | 10377.08 |
357 | 2011.03.31 00:30 | sell limit | 117 | 0.10 | 1.37305 | 1.38962 | 1.37012 | ||
358 | 2011.03.31 01:30 | expiration | 117 | 0.10 | 1.37305 | 1.38962 | 1.37012 | ||
359 | 2011.04.18 00:05 | buy limit | 118 | 0.10 | 1.38208 | 1.36623 | 1.38480 | ||
360 | 2011.04.18 00:15 | buy limit | 119 | 0.10 | 1.38235 | 1.36650 | 1.38507 | ||
361 | 2011.04.18 01:05 | expiration | 118 | 0.10 | 1.38208 | 1.36623 | 1.38480 | ||
362 | 2011.04.18 01:15 | expiration | 119 | 0.10 | 1.38235 | 1.36650 | 1.38507 | ||
363 | 2011.05.20 00:05 | buy limit | 120 | 0.10 | 1.38382 | 1.36684 | 1.38685 | ||
364 | 2011.05.20 01:05 | expiration | 120 | 0.10 | 1.38382 | 1.36684 | 1.38685 | ||
365 | 2011.05.30 00:15 | sell limit | 121 | 0.10 | 1.40028 | 1.41756 | 1.39719 | ||
366 | 2011.05.30 00:15 | sell limit | 122 | 0.10 | 1.40028 | 1.41756 | 1.39719 | ||
367 | 2011.05.30 01:15 | expiration | 121 | 0.10 | 1.40028 | 1.41756 | 1.39719 | ||
368 | 2011.05.30 01:15 | expiration | 122 | 0.10 | 1.40028 | 1.41756 | 1.39719 | ||
369 | 2011.06.15 00:00 | buy limit | 123 | 0.10 | 1.39802 | 1.38180 | 1.40082 | ||
370 | 2011.06.15 00:00 | buy limit | 124 | 0.10 | 1.39802 | 1.38180 | 1.40082 | ||
371 | 2011.06.15 00:00 | buy | 123 | 0.10 | 1.39802 | 1.38180 | 1.40082 | ||
372 | 2011.06.15 00:00 | buy | 124 | 0.10 | 1.39802 | 1.38180 | 1.40082 | ||
373 | 2011.06.15 10:40 | close | 123 | 0.10 | 1.38874 | 1.38180 | 1.40082 | -71.42 | 10305.66 |
374 | 2011.06.15 12:15 | close | 124 | 0.10 | 1.38818 | 1.38180 | 1.40082 | -75.70 | 10229.96 |
375 | 2011.06.22 00:00 | buy limit | 125 | 0.10 | 1.39932 | 1.38281 | 1.40220 | ||
376 | 2011.06.22 01:00 | expiration | 125 | 0.10 | 1.39932 | 1.38281 | 1.40220 | ||
377 | 2011.06.27 00:55 | sell limit | 126 | 0.10 | 1.40183 | 1.41828 | 1.39897 | ||
378 | 2011.06.27 01:19 | sell | 126 | 0.10 | 1.40184 | 1.41828 | 1.39897 | ||
379 | 2011.06.27 03:15 | t/p | 126 | 0.10 | 1.39894 | 1.41828 | 1.39897 | 21.58 | 10251.54 |
380 | 2011.06.29 00:00 | buy limit | 127 | 0.10 | 1.41002 | 1.39347 | 1.41289 | ||
381 | 2011.06.29 00:24 | buy | 127 | 0.10 | 1.41014 | 1.39347 | 1.41289 | ||
382 | 2011.06.29 03:50 | close | 127 | 0.02 | 1.40903 | 1.39347 | 1.41289 | -1.80 | 10249.74 |
383 | 2011.06.29 03:50 | buy | 128 | 0.08 | 1.41014 | 1.39347 | 1.41289 | ||
384 | 2011.06.29 04:45 | close | 128 | 0.02 | 1.40907 | 1.39347 | 1.41289 | -1.74 | 10248.00 |
385 | 2011.06.29 04:45 | buy | 129 | 0.06 | 1.41014 | 1.39347 | 1.41289 | ||
386 | 2011.06.29 07:30 | close | 129 | 0.02 | 1.40897 | 1.39347 | 1.41289 | -1.90 | 10246.09 |
387 | 2011.06.29 07:30 | buy | 130 | 0.04 | 1.41014 | 1.39347 | 1.41289 | ||
388 | 2011.06.29 10:25 | modify | 130 | 0.04 | 1.41014 | 1.39347 | 1.41011 | ||
389 | 2011.06.29 10:30 | t/p | 130 | 0.04 | 1.41012 | 1.39347 | 1.41011 | -0.28 | 10245.81 |
390 | 2011.06.30 00:00 | buy limit | 131 | 0.10 | 1.39924 | 1.38273 | 1.40212 | ||
391 | 2011.06.30 01:00 | expiration | 131 | 0.10 | 1.39924 | 1.38273 | 1.40212 | ||
392 | 2011.07.01 00:00 | buy limit | 132 | 0.10 | 1.39684 | 1.38031 | 1.39973 | ||
393 | 2011.07.01 00:00 | buy limit | 133 | 0.10 | 1.39684 | 1.38031 | 1.39973 | ||
394 | 2011.07.01 01:00 | expiration | 132 | 0.10 | 1.39684 | 1.38031 | 1.39973 | ||
395 | 2011.07.01 01:00 | expiration | 133 | 0.10 | 1.39684 | 1.38031 | 1.39973 | ||
396 | 2011.07.04 00:05 | sell limit | 134 | 0.10 | 1.39514 | 1.41159 | 1.39227 | ||
397 | 2011.07.04 00:58 | sell | 134 | 0.10 | 1.39515 | 1.41159 | 1.39227 | ||
398 | 2011.07.04 05:40 | modify | 134 | 0.10 | 1.39515 | 1.41159 | 1.39485 | ||
399 | 2011.07.04 05:43 | t/p | 134 | 0.10 | 1.39477 | 1.41159 | 1.39485 | 2.34 | 10248.15 |
400 | 2011.07.07 00:25 | sell limit | 135 | 0.10 | 1.38294 | 1.39925 | 1.38010 | ||
401 | 2011.07.07 01:25 | expiration | 135 | 0.10 | 1.38294 | 1.39925 | 1.38010 | ||
402 | 2011.07.11 00:25 | buy limit | 136 | 0.10 | 1.36667 | 1.35034 | 1.36954 | ||
403 | 2011.07.11 01:25 | expiration | 136 | 0.10 | 1.36667 | 1.35034 | 1.36954 | ||
404 | 2011.07.12 00:35 | sell limit | 137 | 0.10 | 1.35964 | 1.37601 | 1.35674 | ||
405 | 2011.07.12 00:36 | sell | 137 | 0.10 | 1.35965 | 1.37601 | 1.35674 | ||
406 | 2011.07.12 03:20 | modify | 137 | 0.10 | 1.35965 | 1.37601 | 1.35776 | ||
407 | 2011.07.12 03:20 | t/p | 137 | 0.10 | 1.35773 | 1.37601 | 1.35776 | 14.10 | 10262.25 |
408 | 2011.07.14 00:10 | sell limit | 138 | 0.10 | 1.35982 | 1.37637 | 1.35688 | ||
409 | 2011.07.14 00:12 | sell | 138 | 0.10 | 1.36004 | 1.37637 | 1.35688 | ||
410 | 2011.07.14 00:15 | sell limit | 139 | 0.10 | 1.35961 | 1.37616 | 1.35667 | ||
411 | 2011.07.14 00:15 | sell | 139 | 0.10 | 1.35961 | 1.37616 | 1.35667 | ||
412 | 2011.07.14 13:45 | modify | 138 | 0.10 | 1.36004 | 1.37637 | 1.35967 | ||
413 | 2011.07.14 13:45 | modify | 139 | 0.10 | 1.35961 | 1.37616 | 1.35967 | ||
414 | 2011.07.14 13:45 | t/p | 138 | 0.10 | 1.35965 | 1.37637 | 1.35967 | 2.42 | 10264.67 |
415 | 2011.07.14 13:45 | t/p | 139 | 0.10 | 1.35965 | 1.37616 | 1.35967 | -0.87 | 10263.80 |
416 | 2011.07.18 00:05 | buy limit | 140 | 0.10 | 1.34686 | 1.33038 | 1.34980 | ||
417 | 2011.07.18 00:15 | buy limit | 141 | 0.10 | 1.34688 | 1.33040 | 1.34982 | ||
418 | 2011.07.18 00:43 | buy | 140 | 0.10 | 1.34681 | 1.33038 | 1.34980 | ||
419 | 2011.07.18 00:43 | buy | 141 | 0.10 | 1.34681 | 1.33040 | 1.34982 | ||
420 | 2011.07.18 03:05 | modify | 140 | 0.10 | 1.34681 | 1.33038 | 1.34844 | ||
421 | 2011.07.18 05:25 | modify | 140 | 0.10 | 1.34681 | 1.33038 | 1.34697 | ||
422 | 2011.07.18 05:30 | modify | 141 | 0.10 | 1.34681 | 1.33040 | 1.34711 | ||
423 | 2011.07.18 05:30 | t/p | 140 | 0.10 | 1.34697 | 1.33038 | 1.34697 | 0.67 | 10264.47 |
424 | 2011.07.18 05:34 | t/p | 141 | 0.10 | 1.34711 | 1.33040 | 1.34711 | 1.74 | 10266.21 |
425 | 2011.07.19 00:00 | sell limit | 142 | 0.10 | 1.35447 | 1.37099 | 1.35153 | ||
426 | 2011.07.19 00:00 | sell limit | 143 | 0.10 | 1.35447 | 1.37099 | 1.35153 | ||
427 | 2011.07.19 01:00 | expiration | 142 | 0.10 | 1.35447 | 1.37099 | 1.35153 | ||
428 | 2011.07.19 01:00 | expiration | 143 | 0.10 | 1.35447 | 1.37099 | 1.35153 | ||
429 | 2011.07.22 00:35 | sell limit | 144 | 0.10 | 1.36255 | 1.37928 | 1.35956 | ||
430 | 2011.07.22 01:35 | expiration | 144 | 0.10 | 1.36255 | 1.37928 | 1.35956 | ||
431 | 2011.07.26 00:00 | sell limit | 145 | 0.10 | 1.36210 | 1.37885 | 1.35910 | ||
432 | 2011.07.26 00:00 | sell limit | 146 | 0.10 | 1.36210 | 1.37885 | 1.35910 | ||
433 | 2011.07.26 00:59 | sell | 145 | 0.10 | 1.36213 | 1.37885 | 1.35910 | ||
434 | 2011.07.26 00:59 | sell | 146 | 0.10 | 1.36213 | 1.37885 | 1.35910 | ||
435 | 2011.07.26 03:20 | modify | 145 | 0.10 | 1.36213 | 1.37885 | 1.36063 | ||
436 | 2011.07.26 03:22 | t/p | 145 | 0.10 | 1.36061 | 1.37885 | 1.36063 | 11.04 | 10277.25 |
437 | 2011.07.26 03:30 | modify | 146 | 0.10 | 1.36213 | 1.37885 | 1.36055 | ||
438 | 2011.07.26 03:31 | t/p | 146 | 0.10 | 1.36053 | 1.37885 | 1.36055 | 11.65 | 10288.90 |
439 | 2011.07.27 00:00 | sell limit | 147 | 0.10 | 1.37064 | 1.38743 | 1.36764 | ||
440 | 2011.07.27 00:00 | sell limit | 148 | 0.10 | 1.37064 | 1.38743 | 1.36764 | ||
441 | 2011.07.27 01:00 | expiration | 147 | 0.10 | 1.37064 | 1.38743 | 1.36764 | ||
442 | 2011.07.27 01:00 | expiration | 148 | 0.10 | 1.37064 | 1.38743 | 1.36764 | ||
443 | 2011.08.01 00:05 | buy limit | 149 | 0.10 | 1.37091 | 1.35387 | 1.37397 | ||
444 | 2011.08.01 01:01 | buy | 149 | 0.10 | 1.37091 | 1.35387 | 1.37397 | ||
445 | 2011.08.01 09:55 | modify | 149 | 0.10 | 1.37091 | 1.35387 | 1.37109 | ||
446 | 2011.08.01 09:55 | t/p | 149 | 0.10 | 1.37109 | 1.35387 | 1.37109 | 0.81 | 10289.71 |
447 | 2011.08.12 00:00 | buy limit | 150 | 0.10 | 1.40150 | 1.38213 | 1.40516 | ||
448 | 2011.08.12 01:00 | expiration | 150 | 0.10 | 1.40150 | 1.38213 | 1.40516 | ||
449 | 2011.08.18 00:05 | buy limit | 151 | 0.10 | 1.41359 | 1.39392 | 1.41732 | ||
450 | 2011.08.18 00:15 | buy | 152 | 0.10 | 1.41414 | 0.00000 | 0.00000 | ||
451 | 2011.08.18 00:15 | modify | 152 | 0.10 | 1.41414 | 1.39420 | 1.41762 | ||
452 | 2011.08.18 01:05 | expiration | 151 | 0.10 | 1.41359 | 1.39392 | 1.41732 | ||
453 | 2011.08.18 08:00 | modify | 152 | 0.10 | 1.41414 | 1.39420 | 1.41455 | ||
454 | 2011.08.18 08:01 | t/p | 152 | 0.10 | 1.41457 | 1.39420 | 1.41455 | 2.73 | 10292.44 |
455 | 2011.08.24 00:00 | buy limit | 153 | 0.10 | 1.42594 | 1.40618 | 1.42968 | ||
456 | 2011.08.24 00:00 | buy | 153 | 0.10 | 1.42627 | 1.40618 | 1.42968 | ||
457 | 2011.08.24 10:00 | modify | 153 | 0.10 | 1.42627 | 1.40618 | 1.42658 | ||
458 | 2011.08.24 10:00 | t/p | 153 | 0.10 | 1.42659 | 1.40618 | 1.42658 | 1.88 | 10294.32 |
459 | 2011.08.30 00:15 | buy limit | 154 | 0.10 | 1.41716 | 1.39771 | 1.42083 | ||
460 | 2011.08.30 00:15 | buy limit | 155 | 0.10 | 1.41716 | 1.39771 | 1.42083 | ||
461 | 2011.08.30 01:15 | expiration | 154 | 0.10 | 1.41716 | 1.39771 | 1.42083 | ||
462 | 2011.08.30 01:15 | expiration | 155 | 0.10 | 1.41716 | 1.39771 | 1.42083 | ||
463 | 2011.09.01 00:00 | buy limit | 156 | 0.10 | 1.40512 | 1.38581 | 1.40876 | ||
464 | 2011.09.01 00:00 | buy limit | 157 | 0.10 | 1.40512 | 1.38581 | 1.40876 | ||
465 | 2011.09.01 01:00 | expiration | 156 | 0.10 | 1.40512 | 1.38581 | 1.40876 | ||
466 | 2011.09.01 01:00 | expiration | 157 | 0.10 | 1.40512 | 1.38581 | 1.40876 | ||
467 | 2011.09.06 00:15 | buy limit | 158 | 0.10 | 1.39539 | 1.37739 | 1.39869 | ||
468 | 2011.09.06 00:58 | buy | 158 | 0.10 | 1.39536 | 1.37739 | 1.39869 | ||
469 | 2011.09.06 10:20 | modify | 158 | 0.10 | 1.39536 | 1.37739 | 1.39528 | ||
470 | 2011.09.06 10:20 | t/p | 158 | 0.10 | 1.39530 | 1.37739 | 1.39528 | -1.02 | 10293.30 |
471 | 2011.09.08 00:00 | buy limit | 159 | 0.10 | 1.38639 | 1.36899 | 1.38953 | ||
472 | 2011.09.08 00:00 | buy limit | 160 | 0.10 | 1.38639 | 1.36899 | 1.38953 | ||
473 | 2011.09.08 01:00 | expiration | 159 | 0.10 | 1.38639 | 1.36899 | 1.38953 | ||
474 | 2011.09.08 01:00 | expiration | 160 | 0.10 | 1.38639 | 1.36899 | 1.38953 | ||
475 | 2011.09.12 00:05 | buy limit | 161 | 0.10 | 1.35483 | 1.33803 | 1.35785 | ||
476 | 2011.09.12 00:19 | buy | 161 | 0.10 | 1.35483 | 1.33803 | 1.35785 | ||
477 | 2011.09.12 02:02 | t/p | 161 | 0.10 | 1.35788 | 1.33803 | 1.35785 | 22.73 | 10316.03 |
478 | 2011.09.14 00:00 | buy limit | 162 | 0.10 | 1.34838 | 1.33127 | 1.35149 | ||
479 | 2011.09.14 01:00 | expiration | 162 | 0.10 | 1.34838 | 1.33127 | 1.35149 | ||
480 | 2011.09.19 00:05 | buy limit | 163 | 0.10 | 1.34448 | 1.32749 | 1.34756 | ||
481 | 2011.09.19 00:18 | buy | 163 | 0.10 | 1.34444 | 1.32749 | 1.34756 | ||
482 | 2011.09.19 01:10 | close | 163 | 0.02 | 1.34463 | 1.32749 | 1.34756 | 0.18 | 10316.21 |
483 | 2011.09.19 01:10 | buy | 164 | 0.08 | 1.34444 | 1.32749 | 1.34756 | ||
484 | 2011.09.19 06:40 | modify | 164 | 0.08 | 1.34444 | 1.32749 | 1.34469 | ||
485 | 2011.09.19 06:41 | t/p | 164 | 0.08 | 1.34475 | 1.32749 | 1.34469 | 1.44 | 10317.65 |
486 | 2011.09.21 00:00 | sell | 165 | 0.10 | 1.35999 | 0.00000 | 0.00000 | ||
487 | 2011.09.21 00:00 | modify | 165 | 0.10 | 1.35999 | 1.37737 | 1.35712 | ||
488 | 2011.09.21 09:30 | modify | 165 | 0.10 | 1.35999 | 1.37737 | 1.35974 | ||
489 | 2011.09.21 09:30 | t/p | 165 | 0.10 | 1.35973 | 1.37737 | 1.35974 | 1.42 | 10319.07 |
490 | 2011.09.27 00:55 | buy | 166 | 0.10 | 1.38605 | 0.00000 | 0.00000 | ||
491 | 2011.09.27 00:55 | modify | 166 | 0.10 | 1.38605 | 1.36764 | 1.38915 | ||
492 | 2011.09.27 05:35 | modify | 166 | 0.10 | 1.38605 | 1.36764 | 1.38730 | ||
493 | 2011.09.27 05:35 | t/p | 166 | 0.10 | 1.38730 | 1.36764 | 1.38730 | 8.98 | 10328.05 |
494 | 2011.09.29 00:05 | sell limit | 167 | 0.10 | 1.40000 | 1.41844 | 1.39659 | ||
495 | 2011.09.29 01:05 | expiration | 167 | 0.10 | 1.40000 | 1.41844 | 1.39659 | ||
496 | 2011.10.05 00:00 | buy limit | 168 | 0.10 | 1.40330 | 1.38423 | 1.40688 | ||
497 | 2011.10.05 00:00 | buy | 168 | 0.10 | 1.40328 | 1.38423 | 1.40688 | ||
498 | 2011.10.05 02:25 | modify | 168 | 0.10 | 1.40328 | 1.38423 | 1.40473 | ||
499 | 2011.10.05 02:25 | t/p | 168 | 0.10 | 1.40473 | 1.38423 | 1.40473 | 10.51 | 10338.56 |
500 | 2011.10.07 00:00 | buy limit | 169 | 0.10 | 1.39366 | 1.37443 | 1.39730 | ||
501 | 2011.10.07 01:00 | expiration | 169 | 0.10 | 1.39366 | 1.37443 | 1.39730 | ||
502 | 2011.10.11 00:00 | buy limit | 170 | 0.10 | 1.39981 | 1.38072 | 1.40340 | ||
503 | 2011.10.11 00:00 | buy limit | 171 | 0.10 | 1.39981 | 1.38072 | 1.40340 | ||
504 | 2011.10.11 01:00 | expiration | 170 | 0.10 | 1.39981 | 1.38072 | 1.40340 | ||
505 | 2011.10.11 01:00 | expiration | 171 | 0.10 | 1.39981 | 1.38072 | 1.40340 | ||
506 | 2011.10.12 00:15 | buy limit | 172 | 0.10 | 1.40359 | 1.38463 | 1.40714 | ||
507 | 2011.10.12 01:01 | buy | 172 | 0.10 | 1.40356 | 1.38463 | 1.40714 | ||
508 | 2011.10.12 10:50 | modify | 172 | 0.10 | 1.40356 | 1.38463 | 1.40385 | ||
509 | 2011.10.12 10:50 | t/p | 172 | 0.10 | 1.40387 | 1.38463 | 1.40385 | 1.80 | 10340.36 |
510 | 2011.10.18 00:05 | sell limit | 173 | 0.10 | 1.40687 | 1.42587 | 1.40331 | ||
511 | 2011.10.18 01:05 | expiration | 173 | 0.10 | 1.40687 | 1.42587 | 1.40331 | ||
512 | 2011.10.20 00:00 | sell limit | 174 | 0.10 | 1.40413 | 1.42299 | 1.40061 | ||
513 | 2011.10.20 01:00 | expiration | 174 | 0.10 | 1.40413 | 1.42299 | 1.40061 | ||
514 | 2011.10.31 00:05 | buy limit | 175 | 0.10 | 1.40221 | 1.38406 | 1.40553 | ||
515 | 2011.10.31 01:05 | expiration | 175 | 0.10 | 1.40221 | 1.38406 | 1.40553 | ||
516 | 2011.11.07 00:05 | sell limit | 176 | 0.10 | 1.40485 | 1.42330 | 1.40144 | ||
517 | 2011.11.07 00:15 | sell | 176 | 0.10 | 1.40488 | 1.42330 | 1.40144 | ||
518 | 2011.11.07 00:15 | sell limit | 177 | 0.10 | 1.40510 | 1.42355 | 1.40169 | ||
519 | 2011.11.07 00:38 | sell | 177 | 0.10 | 1.40469 | 1.42355 | 1.40169 | ||
520 | 2011.11.07 01:24 | t/p | 177 | 0.10 | 1.40162 | 1.42355 | 1.40169 | 22.88 | 10363.24 |
521 | 2011.11.07 01:31 | t/p | 176 | 0.10 | 1.40143 | 1.42330 | 1.40144 | 25.78 | 10389.02 |
522 | 2011.11.10 00:00 | sell limit | 178 | 0.10 | 1.38740 | 1.40560 | 1.38404 | ||
523 | 2011.11.10 00:04 | sell | 178 | 0.10 | 1.38743 | 1.40560 | 1.38404 | ||
524 | 2011.11.10 02:25 | modify | 178 | 0.10 | 1.38743 | 1.40560 | 1.38496 | ||
525 | 2011.11.10 02:25 | t/p | 178 | 0.10 | 1.38496 | 1.40560 | 1.38496 | 18.30 | 10407.32 |
526 | 2011.11.16 00:55 | buy limit | 179 | 0.10 | 1.38066 | 1.36265 | 1.38398 | ||
527 | 2011.11.16 01:32 | buy | 179 | 0.10 | 1.38064 | 1.36265 | 1.38398 | ||
528 | 2011.11.16 03:55 | modify | 179 | 0.10 | 1.38064 | 1.36265 | 1.38225 | ||
529 | 2011.11.16 03:55 | t/p | 179 | 0.10 | 1.38227 | 1.36265 | 1.38225 | 11.89 | 10419.21 |
530 | 2011.11.21 00:30 | sell limit | 180 | 0.10 | 1.39004 | 1.40800 | 1.38675 | ||
531 | 2011.11.21 00:30 | sell limit | 181 | 0.10 | 1.39004 | 1.40800 | 1.38675 | ||
532 | 2011.11.21 01:02 | sell | 180 | 0.10 | 1.39004 | 1.40800 | 1.38675 | ||
533 | 2011.11.21 01:02 | sell | 181 | 0.10 | 1.39004 | 1.40800 | 1.38675 | ||
534 | 2011.11.21 08:45 | close | 180 | 0.02 | 1.39094 | 1.40800 | 1.38675 | -1.49 | 10417.72 |
535 | 2011.11.21 08:45 | sell | 182 | 0.08 | 1.39004 | 1.40800 | 1.38675 | ||
536 | 2011.11.21 08:50 | close | 182 | 0.02 | 1.39062 | 1.40800 | 1.38675 | -1.00 | 10416.72 |
537 | 2011.11.21 08:50 | sell | 183 | 0.06 | 1.39004 | 1.40800 | 1.38675 | ||
538 | 2011.11.21 09:15 | close | 181 | 0.02 | 1.39079 | 1.40800 | 1.38675 | -1.26 | 10415.45 |
539 | 2011.11.21 09:15 | sell | 184 | 0.08 | 1.39004 | 1.40800 | 1.38675 | ||
540 | 2011.11.21 09:45 | close | 183 | 0.06 | 1.38968 | 1.40800 | 1.38675 | 1.31 | 10416.77 |
541 | 2011.11.21 09:45 | close | 184 | 0.08 | 1.38968 | 1.40800 | 1.38675 | 1.75 | 10418.52 |
542 | 2011.11.28 00:50 | sell limit | 185 | 0.10 | 1.39014 | 1.40743 | 1.38703 | ||
543 | 2011.11.28 01:00 | sell | 185 | 0.10 | 1.39036 | 1.40743 | 1.38703 | ||
544 | 2011.11.28 01:15 | t/p | 185 | 0.10 | 1.38703 | 1.40743 | 1.38703 | 24.86 | 10443.38 |
545 | 2011.12.09 00:10 | sell limit | 186 | 0.10 | 1.36516 | 1.38103 | 1.36241 | ||
546 | 2011.12.09 00:10 | sell | 186 | 0.10 | 1.36523 | 1.38103 | 1.36241 | ||
547 | 2011.12.09 01:35 | close | 186 | 0.02 | 1.36581 | 1.38103 | 1.36241 | -0.99 | 10442.39 |
548 | 2011.12.09 01:35 | sell | 187 | 0.08 | 1.36523 | 1.38103 | 1.36241 | ||
549 | 2011.12.09 03:25 | close | 187 | 0.08 | 1.36424 | 1.38103 | 1.36241 | 5.59 | 10447.98 |
550 | 2011.12.12 00:05 | sell limit | 188 | 0.10 | 1.36356 | 1.37936 | 1.36083 | ||
551 | 2011.12.12 00:18 | sell | 188 | 0.10 | 1.36361 | 1.37936 | 1.36083 | ||
552 | 2011.12.12 02:40 | close | 188 | 0.10 | 1.36213 | 1.37936 | 1.36083 | 10.74 | 10458.72 |
553 | 2012.01.11 00:00 | buy | 189 | 0.10 | 1.29782 | 0.00000 | 0.00000 | ||
554 | 2012.01.11 00:00 | modify | 189 | 0.10 | 1.29782 | 1.28324 | 1.29995 | ||
555 | 2012.01.11 10:40 | close | 189 | 0.02 | 1.29638 | 1.28324 | 1.29995 | -2.31 | 10456.41 |
556 | 2012.01.11 10:40 | buy | 190 | 0.08 | 1.29782 | 1.28324 | 1.29995 | ||
557 | 2012.01.11 10:45 | close | 190 | 0.02 | 1.29639 | 1.28324 | 1.29995 | -2.29 | 10454.12 |
558 | 2012.01.11 10:45 | buy | 191 | 0.06 | 1.29782 | 1.28324 | 1.29995 | ||
559 | 2012.01.11 10:50 | close | 191 | 0.02 | 1.29661 | 1.28324 | 1.29995 | -1.96 | 10452.15 |
560 | 2012.01.11 10:50 | buy | 192 | 0.04 | 1.29782 | 1.28324 | 1.29995 | ||
561 | 2012.01.11 11:30 | close | 192 | 0.02 | 1.29682 | 1.28324 | 1.29995 | -1.64 | 10450.51 |
562 | 2012.01.11 11:30 | buy | 193 | 0.02 | 1.29782 | 1.28324 | 1.29995 | ||
563 | 2012.01.11 11:35 | close | 193 | 0.02 | 1.29708 | 1.28324 | 1.29995 | -1.24 | 10449.27 |
564 | 2012.01.16 00:20 | buy limit | 194 | 0.10 | 1.29478 | 1.28043 | 1.29721 | ||
565 | 2012.01.16 00:30 | buy limit | 195 | 0.10 | 1.29466 | 1.28031 | 1.29709 | ||
566 | 2012.01.16 00:48 | buy | 194 | 0.10 | 1.29473 | 1.28043 | 1.29721 | ||
567 | 2012.01.16 00:48 | buy | 195 | 0.10 | 1.29448 | 1.28031 | 1.29709 | ||
568 | 2012.01.16 03:00 | close | 195 | 0.02 | 1.29617 | 1.28031 | 1.29709 | 2.47 | 10451.74 |
569 | 2012.01.16 03:00 | buy | 196 | 0.08 | 1.29448 | 1.28031 | 1.29709 | ||
570 | 2012.01.16 03:10 | close | 194 | 0.10 | 1.29617 | 1.28043 | 1.29721 | 10.44 | 10462.18 |
571 | 2012.01.16 03:15 | close | 196 | 0.08 | 1.29591 | 1.28031 | 1.29709 | 8.29 | 10470.47 |
572 | 2012.01.23 00:05 | buy limit | 197 | 0.10 | 1.30701 | 1.29254 | 1.30945 | ||
573 | 2012.01.23 00:11 | buy | 197 | 0.10 | 1.30701 | 1.29254 | 1.30945 | ||
574 | 2012.01.23 00:15 | buy limit | 198 | 0.10 | 1.30783 | 1.29336 | 1.31027 | ||
575 | 2012.01.23 00:15 | buy | 198 | 0.10 | 1.30773 | 1.29336 | 1.31027 | ||
576 | 2012.01.23 02:35 | close | 197 | 0.10 | 1.30813 | 1.29254 | 1.30945 | 7.99 | 10478.46 |
577 | 2012.01.23 03:30 | modify | 198 | 0.10 | 1.30773 | 1.29336 | 1.30907 | ||
578 | 2012.01.23 04:00 | modify | 198 | 0.10 | 1.30773 | 1.29336 | 1.30831 | ||
579 | 2012.01.23 04:00 | t/p | 198 | 0.10 | 1.30841 | 1.29336 | 1.30831 | 4.64 | 10483.10 |
580 | 2012.01.30 00:05 | sell limit | 199 | 0.10 | 1.32466 | 1.33909 | 1.32225 | ||
581 | 2012.01.30 01:05 | expiration | 199 | 0.10 | 1.32466 | 1.33909 | 1.32225 | ||
582 | 2012.02.06 00:10 | buy limit | 200 | 0.10 | 1.30392 | 1.28982 | 1.30626 | ||
583 | 2012.02.06 00:11 | buy | 200 | 0.10 | 1.30389 | 1.28982 | 1.30626 | ||
584 | 2012.02.06 02:55 | close | 200 | 0.02 | 1.30364 | 1.28982 | 1.30626 | -0.49 | 10482.61 |
585 | 2012.02.06 02:55 | buy | 201 | 0.08 | 1.30389 | 1.28982 | 1.30626 | ||
586 | 2012.02.06 03:00 | close | 201 | 0.02 | 1.30419 | 1.28982 | 1.30626 | 0.35 | 10482.96 |
587 | 2012.02.06 03:00 | buy | 202 | 0.06 | 1.30389 | 1.28982 | 1.30626 | ||
588 | 2012.02.06 03:25 | close | 202 | 0.06 | 1.30466 | 1.28982 | 1.30626 | 3.18 | 10486.14 |
589 | 2012.02.13 00:05 | sell limit | 203 | 0.10 | 1.32178 | 1.33584 | 1.31947 | ||
590 | 2012.02.13 00:07 | sell | 203 | 0.10 | 1.32198 | 1.33584 | 1.31947 | ||
591 | 2012.02.13 00:15 | sell | 204 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
592 | 2012.02.13 00:15 | modify | 204 | 0.10 | 1.32247 | 1.33720 | 1.32077 | ||
593 | 2012.02.13 08:40 | close | 203 | 0.02 | 1.32399 | 1.33584 | 1.31947 | -3.18 | 10482.96 |
594 | 2012.02.13 08:40 | sell | 205 | 0.08 | 1.32198 | 1.33584 | 1.31947 | ||
595 | 2012.02.13 10:55 | close | 205 | 0.02 | 1.32436 | 1.33584 | 1.31947 | -3.75 | 10479.21 |
596 | 2012.02.13 10:55 | sell | 206 | 0.06 | 1.32198 | 1.33584 | 1.31947 | ||
597 | 2012.02.13 11:00 | close | 204 | 0.02 | 1.32496 | 1.33720 | 1.32077 | -3.91 | 10475.29 |
598 | 2012.02.13 11:00 | sell | 207 | 0.08 | 1.32247 | 1.33720 | 1.32077 | ||
599 | 2012.02.13 11:10 | close | 206 | 0.02 | 1.32410 | 1.33584 | 1.31947 | -3.35 | 10471.94 |
600 | 2012.02.13 11:10 | sell | 208 | 0.04 | 1.32198 | 1.33584 | 1.31947 | ||
601 | 2012.02.13 11:15 | close | 208 | 0.02 | 1.32395 | 1.33584 | 1.31947 | -3.12 | 10468.82 |
602 | 2012.02.13 11:15 | sell | 209 | 0.02 | 1.32198 | 1.33584 | 1.31947 | ||
603 | 2012.02.13 11:15 | close | 207 | 0.02 | 1.32395 | 1.33720 | 1.32077 | -2.37 | 10466.45 |
604 | 2012.02.13 11:15 | sell | 210 | 0.06 | 1.32247 | 1.33720 | 1.32077 | ||
605 | 2012.02.13 12:00 | close | 209 | 0.02 | 1.32400 | 1.33584 | 1.31947 | -3.20 | 10463.25 |
606 | 2012.02.13 12:00 | close | 210 | 0.02 | 1.32400 | 1.33720 | 1.32077 | -2.45 | 10460.79 |
607 | 2012.02.13 12:00 | sell | 211 | 0.04 | 1.32247 | 1.33720 | 1.32077 | ||
608 | 2012.02.13 13:15 | close | 211 | 0.02 | 1.32335 | 1.33720 | 1.32077 | -1.45 | 10459.34 |
609 | 2012.02.13 13:15 | sell | 212 | 0.02 | 1.32247 | 1.33720 | 1.32077 | ||
610 | 2012.02.13 14:15 | close | 212 | 0.02 | 1.32287 | 1.33720 | 1.32077 | -0.72 | 10458.62 |
611 | 2012.02.15 00:00 | sell limit | 213 | 0.10 | 1.31215 | 1.32605 | 1.30987 | ||
612 | 2012.02.15 01:00 | expiration | 213 | 0.10 | 1.31215 | 1.32605 | 1.30987 | ||
613 | 2012.02.16 00:00 | sell | 214 | 0.10 | 1.30651 | 0.00000 | 0.00000 | ||
614 | 2012.02.16 00:00 | modify | 214 | 0.10 | 1.30651 | 1.32051 | 1.30451 | ||
615 | 2012.02.16 02:35 | close | 214 | 0.10 | 1.30519 | 1.32051 | 1.30451 | 9.52 | 10468.14 |
616 | 2012.02.20 00:05 | buy limit | 215 | 0.10 | 1.30878 | 1.29510 | 1.31100 | ||
617 | 2012.02.20 00:20 | sell limit | 216 | 0.10 | 1.31167 | 1.32536 | 1.30945 | ||
618 | 2012.02.20 01:05 | expiration | 215 | 0.10 | 1.30878 | 1.29510 | 1.31100 | ||
619 | 2012.02.20 01:08 | sell | 216 | 0.10 | 1.31178 | 1.32536 | 1.30945 | ||
620 | 2012.02.20 02:05 | close | 216 | 0.02 | 1.31136 | 1.32536 | 1.30945 | 0.54 | 10468.68 |
621 | 2012.02.20 02:05 | sell | 217 | 0.08 | 1.31178 | 1.32536 | 1.30945 | ||
622 | 2012.02.20 02:15 | close | 217 | 0.02 | 1.31087 | 1.32536 | 1.30945 | 1.28 | 10469.96 |
623 | 2012.02.20 02:15 | sell | 218 | 0.06 | 1.31178 | 1.32536 | 1.30945 | ||
624 | 2012.02.20 03:30 | modify | 218 | 0.06 | 1.31178 | 1.32536 | 1.31073 | ||
625 | 2012.02.20 03:30 | t/p | 218 | 0.06 | 1.31066 | 1.32536 | 1.31073 | 4.79 | 10474.75 |
626 | 2012.02.29 00:05 | buy limit | 219 | 0.10 | 1.33930 | 1.32572 | 1.34145 | ||
627 | 2012.02.29 01:05 | expiration | 219 | 0.10 | 1.33930 | 1.32572 | 1.34145 | ||
628 | 2012.03.05 00:50 | sell limit | 220 | 0.10 | 1.30629 | 1.31962 | 1.30416 | ||
629 | 2012.03.05 00:54 | sell | 220 | 0.10 | 1.30635 | 1.31962 | 1.30416 | ||
630 | 2012.03.05 01:15 | close | 220 | 0.02 | 1.30497 | 1.31962 | 1.30416 | 2.00 | 10476.75 |
631 | 2012.03.05 01:15 | sell | 221 | 0.08 | 1.30635 | 1.31962 | 1.30416 | ||
632 | 2012.03.05 05:05 | close | 221 | 0.08 | 1.30608 | 1.31962 | 1.30416 | 1.19 | 10477.94 |
633 | 2012.03.22 00:55 | sell limit | 222 | 0.10 | 1.31172 | 1.32504 | 1.30960 | ||
634 | 2012.03.22 01:55 | expiration | 222 | 0.10 | 1.31172 | 1.32504 | 1.30960 | ||
635 | 2012.03.23 00:05 | sell limit | 223 | 0.10 | 1.31943 | 1.33283 | 1.31730 | ||
636 | 2012.03.23 01:05 | expiration | 223 | 0.10 | 1.31943 | 1.33283 | 1.31730 | ||
637 | 2012.03.28 00:00 | buy limit | 224 | 0.10 | 1.32449 | 1.31098 | 1.32664 | ||
638 | 2012.03.28 01:00 | expiration | 224 | 0.10 | 1.32449 | 1.31098 | 1.32664 | ||
639 | 2012.04.09 00:05 | sell limit | 225 | 0.10 | 1.30720 | 1.32046 | 1.30509 | ||
640 | 2012.04.09 01:05 | expiration | 225 | 0.10 | 1.30720 | 1.32046 | 1.30509 | ||
641 | 2012.04.23 00:05 | buy limit | 226 | 0.10 | 1.30893 | 1.29565 | 1.31104 | ||
642 | 2012.04.23 01:05 | expiration | 226 | 0.10 | 1.30893 | 1.29565 | 1.31104 | ||
643 | 2012.04.27 00:00 | buy limit | 227 | 0.10 | 1.30147 | 1.28834 | 1.30355 | ||
644 | 2012.04.27 00:00 | buy | 227 | 0.10 | 1.30146 | 1.28834 | 1.30355 | ||
645 | 2012.04.27 00:45 | buy limit | 228 | 0.10 | 1.30065 | 1.28753 | 1.30273 | ||
646 | 2012.04.27 00:45 | buy | 228 | 0.10 | 1.30064 | 1.28753 | 1.30273 | ||
647 | 2012.04.27 02:30 | close | 228 | 0.02 | 1.30036 | 1.28753 | 1.30273 | -0.54 | 10477.40 |
648 | 2012.04.27 02:30 | buy | 229 | 0.08 | 1.30064 | 1.28753 | 1.30273 | ||
649 | 2012.04.27 02:40 | close | 227 | 0.02 | 1.30066 | 1.28834 | 1.30355 | -1.33 | 10476.07 |
650 | 2012.04.27 02:40 | buy | 230 | 0.08 | 1.30146 | 1.28834 | 1.30355 | ||
651 | 2012.04.27 03:00 | close | 229 | 0.02 | 1.30046 | 1.28753 | 1.30273 | -0.39 | 10475.67 |
652 | 2012.04.27 03:00 | buy | 231 | 0.06 | 1.30064 | 1.28753 | 1.30273 | ||
653 | 2012.04.27 03:50 | close | 230 | 0.02 | 1.30116 | 1.28834 | 1.30355 | -0.57 | 10475.10 |
654 | 2012.04.27 03:50 | buy | 232 | 0.06 | 1.30146 | 1.28834 | 1.30355 | ||
655 | 2012.04.27 03:55 | close | 232 | 0.02 | 1.30150 | 1.28834 | 1.30355 | -0.05 | 10475.05 |
656 | 2012.04.27 03:55 | buy | 233 | 0.04 | 1.30146 | 1.28834 | 1.30355 | ||
657 | 2012.04.27 04:15 | close | 231 | 0.02 | 1.30125 | 1.28753 | 1.30273 | 0.82 | 10475.87 |
658 | 2012.04.27 04:15 | buy | 234 | 0.04 | 1.30064 | 1.28753 | 1.30273 | ||
659 | 2012.04.27 04:45 | close | 234 | 0.04 | 1.30132 | 1.28753 | 1.30273 | 1.86 | 10477.72 |
660 | 2012.04.27 07:00 | close | 233 | 0.02 | 1.30092 | 1.28834 | 1.30355 | -0.94 | 10476.78 |
661 | 2012.04.27 07:00 | buy | 235 | 0.02 | 1.30146 | 1.28834 | 1.30355 | ||
662 | 2012.04.27 08:15 | close | 235 | 0.02 | 1.30065 | 1.28834 | 1.30355 | -1.35 | 10475.43 |
663 | 2012.05.07 00:05 | buy limit | 236 | 0.10 | 1.29572 | 1.28268 | 1.29778 | ||
664 | 2012.05.07 01:05 | expiration | 236 | 0.10 | 1.29572 | 1.28268 | 1.29778 | ||
665 | 2012.05.11 00:55 | sell limit | 237 | 0.10 | 1.29750 | 1.31040 | 1.29548 | ||
666 | 2012.05.11 01:33 | sell | 237 | 0.10 | 1.29750 | 1.31040 | 1.29548 | ||
667 | 2012.05.11 02:15 | close | 237 | 0.02 | 1.29725 | 1.31040 | 1.29548 | 0.27 | 10475.70 |
668 | 2012.05.11 02:15 | sell | 238 | 0.08 | 1.29750 | 1.31040 | 1.29548 | ||
669 | 2012.05.11 02:50 | close | 238 | 0.02 | 1.29713 | 1.31040 | 1.29548 | 0.46 | 10476.16 |
670 | 2012.05.11 02:50 | sell | 239 | 0.06 | 1.29750 | 1.31040 | 1.29548 | ||
671 | 2012.05.11 04:30 | modify | 239 | 0.06 | 1.29750 | 1.31040 | 1.29667 | ||
672 | 2012.05.11 04:30 | t/p | 239 | 0.06 | 1.29663 | 1.31040 | 1.29667 | 3.65 | 10479.81 |
673 | 2012.05.18 00:00 | sell limit | 240 | 0.10 | 1.29483 | 1.30771 | 1.29281 | ||
674 | 2012.05.18 01:00 | expiration | 240 | 0.10 | 1.29483 | 1.30771 | 1.29281 | ||
675 | 2012.05.23 00:00 | buy limit | 241 | 0.10 | 1.29449 | 1.28141 | 1.29657 | ||
676 | 2012.05.23 00:00 | buy limit | 242 | 0.10 | 1.29449 | 1.28141 | 1.29657 | ||
677 | 2012.05.23 01:00 | expiration | 241 | 0.10 | 1.29449 | 1.28141 | 1.29657 | ||
678 | 2012.05.23 01:00 | expiration | 242 | 0.10 | 1.29449 | 1.28141 | 1.29657 | ||
679 | 2012.05.28 00:05 | sell limit | 243 | 0.10 | 1.29070 | 1.30385 | 1.28860 | ||
680 | 2012.05.28 00:15 | sell limit | 244 | 0.10 | 1.29000 | 1.30315 | 1.28790 | ||
681 | 2012.05.28 00:17 | sell | 244 | 0.10 | 1.29007 | 1.30315 | 1.28790 | ||
682 | 2012.05.28 00:59 | sell | 243 | 0.10 | 1.29078 | 1.30385 | 1.28860 | ||
683 | 2012.05.28 03:06 | t/p | 243 | 0.10 | 1.28860 | 1.30385 | 1.28860 | 16.08 | 10495.89 |
684 | 2012.05.28 03:15 | close | 244 | 0.10 | 1.28867 | 1.30315 | 1.28790 | 10.13 | 10506.02 |
685 | 2012.05.30 00:40 | buy limit | 245 | 0.10 | 1.27676 | 1.26370 | 1.27885 | ||
686 | 2012.05.30 01:21 | buy | 245 | 0.10 | 1.27676 | 1.26370 | 1.27885 | ||
687 | 2012.05.30 01:40 | close | 245 | 0.02 | 1.27714 | 1.26370 | 1.27885 | 0.47 | 10506.49 |
688 | 2012.05.30 01:40 | buy | 246 | 0.08 | 1.27676 | 1.26370 | 1.27885 | ||
689 | 2012.05.30 02:20 | close | 246 | 0.02 | 1.27701 | 1.26370 | 1.27885 | 0.27 | 10506.76 |
690 | 2012.05.30 02:20 | buy | 247 | 0.06 | 1.27676 | 1.26370 | 1.27885 | ||
691 | 2012.05.30 05:20 | modify | 247 | 0.06 | 1.27676 | 1.26370 | 1.27751 | ||
692 | 2012.05.30 05:20 | t/p | 247 | 0.06 | 1.27753 | 1.26370 | 1.27751 | 3.19 | 10509.95 |
693 | 2012.06.11 00:05 | sell limit | 248 | 0.10 | 1.29227 | 1.30582 | 1.29006 | ||
694 | 2012.06.11 00:15 | sell limit | 249 | 0.10 | 1.29281 | 1.30637 | 1.29060 | ||
695 | 2012.06.11 00:15 | sell | 248 | 0.10 | 1.29230 | 1.30582 | 1.29006 | ||
696 | 2012.06.11 00:16 | sell | 249 | 0.10 | 1.29285 | 1.30637 | 1.29060 | ||
697 | 2012.06.11 03:03 | t/p | 249 | 0.10 | 1.29060 | 1.30637 | 1.29060 | 16.62 | 10526.57 |
698 | 2012.06.11 03:05 | modify | 248 | 0.10 | 1.29230 | 1.30582 | 1.29059 | ||
699 | 2012.06.11 03:07 | t/p | 248 | 0.10 | 1.29059 | 1.30582 | 1.29059 | 12.50 | 10539.07 |
700 | 2012.06.18 00:05 | sell limit | 250 | 0.10 | 1.29654 | 1.31009 | 1.29434 | ||
701 | 2012.06.18 00:15 | sell limit | 251 | 0.10 | 1.29635 | 1.30990 | 1.29415 | ||
702 | 2012.06.18 00:16 | sell | 251 | 0.10 | 1.29635 | 1.30990 | 1.29415 | ||
703 | 2012.06.18 00:34 | sell | 250 | 0.10 | 1.29655 | 1.31009 | 1.29434 | ||
704 | 2012.06.18 04:15 | modify | 250 | 0.10 | 1.29655 | 1.31009 | 1.29598 | ||
705 | 2012.06.18 04:15 | t/p | 250 | 0.10 | 1.29598 | 1.31009 | 1.29598 | 3.79 | 10542.86 |
706 | 2012.06.18 04:30 | modify | 251 | 0.10 | 1.29635 | 1.30990 | 1.29452 | ||
707 | 2012.06.18 04:35 | t/p | 251 | 0.10 | 1.29451 | 1.30990 | 1.29452 | 13.49 | 10556.35 |
708 | 2012.07.16 00:05 | sell limit | 252 | 0.10 | 1.24327 | 1.25570 | 1.24130 | ||
709 | 2012.07.16 01:05 | expiration | 252 | 0.10 | 1.24327 | 1.25570 | 1.24130 | ||
710 | 2012.07.23 00:05 | buy limit | 253 | 0.10 | 1.22949 | 1.21734 | 1.23140 | ||
711 | 2012.07.23 00:15 | buy limit | 254 | 0.10 | 1.22945 | 1.21730 | 1.23136 | ||
712 | 2012.07.23 00:38 | buy | 253 | 0.10 | 1.22947 | 1.21734 | 1.23140 | ||
713 | 2012.07.23 00:44 | buy | 254 | 0.10 | 1.22943 | 1.21730 | 1.23136 | ||
714 | 2012.07.23 01:30 | close | 254 | 0.02 | 1.22927 | 1.21730 | 1.23136 | -0.35 | 10556.00 |
715 | 2012.07.23 01:30 | buy | 255 | 0.08 | 1.22943 | 1.21730 | 1.23136 | ||
716 | 2012.07.23 02:30 | close | 255 | 0.02 | 1.22995 | 1.21730 | 1.23136 | 0.68 | 10556.68 |
717 | 2012.07.23 02:30 | buy | 256 | 0.06 | 1.22943 | 1.21730 | 1.23136 | ||
718 | 2012.07.23 03:20 | close | 253 | 0.02 | 1.23027 | 1.21734 | 1.23140 | 1.11 | 10557.78 |
719 | 2012.07.23 03:20 | buy | 257 | 0.08 | 1.22947 | 1.21734 | 1.23140 | ||
720 | 2012.07.23 03:25 | close | 257 | 0.08 | 1.23036 | 1.21734 | 1.23140 | 4.99 | 10562.78 |
721 | 2012.07.23 03:45 | close | 256 | 0.06 | 1.23082 | 1.21730 | 1.23136 | 6.03 | 10568.81 |
722 | 2012.07.25 00:05 | sell limit | 258 | 0.10 | 1.23359 | 1.24584 | 1.23166 | ||
723 | 2012.07.25 01:05 | expiration | 258 | 0.10 | 1.23359 | 1.24584 | 1.23166 | ||
724 | 2012.08.16 00:00 | sell | 259 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
725 | 2012.08.16 00:00 | modify | 259 | 0.10 | 1.21576 | 1.22838 | 1.21404 | ||
726 | 2012.08.16 01:20 | close | 259 | 0.02 | 1.21566 | 1.22838 | 1.21404 | 0.04 | 10568.85 |
727 | 2012.08.16 01:20 | sell | 260 | 0.08 | 1.21576 | 1.22838 | 1.21404 | ||
728 | 2012.08.16 04:50 | close | 260 | 0.02 | 1.21611 | 1.22838 | 1.21404 | -0.65 | 10568.20 |
729 | 2012.08.16 04:50 | sell | 261 | 0.06 | 1.21576 | 1.22838 | 1.21404 | ||
730 | 2012.08.16 04:55 | close | 261 | 0.02 | 1.21588 | 1.22838 | 1.21404 | -0.30 | 10567.89 |
731 | 2012.08.16 04:55 | sell | 262 | 0.04 | 1.21576 | 1.22838 | 1.21404 | ||
732 | 2012.08.16 05:00 | close | 262 | 0.02 | 1.21576 | 1.22838 | 1.21404 | -0.11 | 10567.78 |
733 | 2012.08.16 05:00 | sell | 263 | 0.02 | 1.21576 | 1.22838 | 1.21404 | ||
734 | 2012.08.16 05:05 | close | 263 | 0.02 | 1.21564 | 1.22838 | 1.21404 | 0.07 | 10567.85 |
735 | 2012.08.20 00:05 | sell limit | 264 | 0.10 | 1.22075 | 1.23302 | 1.21880 | ||
736 | 2012.08.20 00:15 | sell limit | 265 | 0.10 | 1.22046 | 1.23272 | 1.21851 | ||
737 | 2012.08.20 00:53 | sell | 265 | 0.10 | 1.22044 | 1.23272 | 1.21851 | ||
738 | 2012.08.20 01:05 | expiration | 264 | 0.10 | 1.22075 | 1.23302 | 1.21880 | ||
739 | 2012.08.20 03:15 | close | 265 | 0.10 | 1.21901 | 1.23272 | 1.21851 | 10.36 | 10578.21 |
740 | 2012.09.03 00:05 | sell limit | 266 | 0.10 | 1.24186 | 1.25346 | 1.24012 | ||
741 | 2012.09.03 01:05 | expiration | 266 | 0.10 | 1.24186 | 1.25346 | 1.24012 | ||
742 | 2012.09.27 00:00 | sell | 267 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
743 | 2012.09.27 00:00 | modify | 267 | 0.10 | 1.26866 | 1.28159 | 1.26691 | ||
744 | 2012.09.27 01:00 | close | 267 | 0.02 | 1.26811 | 1.28159 | 1.26691 | 0.73 | 10578.94 |
745 | 2012.09.27 01:00 | sell | 268 | 0.08 | 1.26866 | 1.28159 | 1.26691 | ||
746 | 2012.09.27 02:30 | close | 268 | 0.08 | 1.26766 | 1.28159 | 1.26691 | 5.66 | 10584.60 |
747 | 2012.10.08 00:05 | buy limit | 269 | 0.10 | 1.27318 | 1.26042 | 1.27520 | ||
748 | 2012.10.08 00:15 | buy limit | 270 | 0.10 | 1.27337 | 1.26061 | 1.27539 | ||
749 | 2012.10.08 01:05 | expiration | 269 | 0.10 | 1.27318 | 1.26042 | 1.27520 | ||
750 | 2012.10.08 01:15 | expiration | 270 | 0.10 | 1.27337 | 1.26061 | 1.27539 | ||
751 | 2012.10.10 00:00 | sell | 271 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
752 | 2012.10.10 00:00 | modify | 271 | 0.10 | 1.26036 | 1.27321 | 1.25859 | ||
753 | 2012.10.10 02:20 | close | 271 | 0.02 | 1.26001 | 1.27321 | 1.25859 | 0.42 | 10585.02 |
754 | 2012.10.10 02:20 | sell | 272 | 0.08 | 1.26036 | 1.27321 | 1.25859 | ||
755 | 2012.10.10 02:55 | close | 272 | 0.08 | 1.25900 | 1.27321 | 1.25859 | 7.86 | 10592.88 |
756 | 2012.10.11 00:05 | buy limit | 273 | 0.10 | 1.26343 | 1.25076 | 1.26544 | ||
757 | 2012.10.11 00:05 | buy | 273 | 0.10 | 1.26299 | 1.25076 | 1.26544 | ||
758 | 2012.10.11 02:55 | close | 273 | 0.02 | 1.26266 | 1.25076 | 1.26544 | -0.61 | 10592.27 |
759 | 2012.10.11 02:55 | buy | 274 | 0.08 | 1.26299 | 1.25076 | 1.26544 | ||
760 | 2012.10.11 03:15 | close | 274 | 0.02 | 1.26303 | 1.25076 | 1.26544 | -0.05 | 10592.22 |
761 | 2012.10.11 03:15 | buy | 275 | 0.06 | 1.26299 | 1.25076 | 1.26544 | ||
762 | 2012.10.11 03:20 | close | 275 | 0.02 | 1.26311 | 1.25076 | 1.26544 | 0.07 | 10592.28 |
763 | 2012.10.11 03:20 | buy | 276 | 0.04 | 1.26299 | 1.25076 | 1.26544 | ||
764 | 2012.10.11 03:25 | close | 276 | 0.02 | 1.26318 | 1.25076 | 1.26544 | 0.18 | 10592.46 |
765 | 2012.10.11 03:25 | buy | 277 | 0.02 | 1.26299 | 1.25076 | 1.26544 | ||
766 | 2012.10.11 04:20 | close | 277 | 0.02 | 1.26244 | 1.25076 | 1.26544 | -0.95 | 10591.51 |
767 | 2012.10.15 00:05 | buy limit | 278 | 0.10 | 1.26781 | 1.25532 | 1.26976 | ||
768 | 2012.10.15 01:05 | expiration | 278 | 0.10 | 1.26781 | 1.25532 | 1.26976 | ||
769 | 2012.10.16 00:00 | sell | 279 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
770 | 2012.10.16 00:00 | modify | 279 | 0.10 | 1.26979 | 1.28254 | 1.26810 | ||
771 | 2012.10.16 04:30 | close | 279 | 0.02 | 1.27293 | 1.28254 | 1.26810 | -4.91 | 10586.60 |
772 | 2012.10.16 04:30 | sell | 280 | 0.08 | 1.26979 | 1.28254 | 1.26810 | ||
773 | 2012.10.16 04:45 | close | 280 | 0.02 | 1.27286 | 1.28254 | 1.26810 | -4.80 | 10581.80 |
774 | 2012.10.16 04:45 | sell | 281 | 0.06 | 1.26979 | 1.28254 | 1.26810 | ||
775 | 2012.10.16 05:00 | close | 281 | 0.02 | 1.27272 | 1.28254 | 1.26810 | -4.58 | 10577.21 |
776 | 2012.10.16 05:00 | sell | 282 | 0.04 | 1.26979 | 1.28254 | 1.26810 | ||
777 | 2012.10.16 07:15 | close | 282 | 0.02 | 1.27217 | 1.28254 | 1.26810 | -3.74 | 10573.47 |
778 | 2012.10.16 07:15 | sell | 283 | 0.02 | 1.26979 | 1.28254 | 1.26810 | ||
779 | 2012.10.16 07:30 | close | 283 | 0.02 | 1.27206 | 1.28254 | 1.26810 | -3.58 | 10569.89 |
780 | 2012.10.17 00:20 | sell | 284 | 0.10 | 1.28997 | 0.00000 | 0.00000 | ||
781 | 2012.10.17 00:20 | modify | 284 | 0.10 | 1.28997 | 1.30284 | 1.28822 | ||
782 | 2012.10.17 03:00 | close | 284 | 0.02 | 1.29231 | 1.30284 | 1.28822 | -3.68 | 10566.21 |
783 | 2012.10.17 03:00 | sell | 285 | 0.08 | 1.28997 | 1.30284 | 1.28822 | ||
784 | 2012.10.17 04:30 | close | 285 | 0.02 | 1.29213 | 1.30284 | 1.28822 | -3.40 | 10562.81 |
785 | 2012.10.17 04:30 | sell | 286 | 0.06 | 1.28997 | 1.30284 | 1.28822 | ||
786 | 2012.10.17 04:50 | close | 286 | 0.02 | 1.29228 | 1.30284 | 1.28822 | -3.63 | 10559.17 |
787 | 2012.10.17 04:50 | sell | 287 | 0.04 | 1.28997 | 1.30284 | 1.28822 | ||
788 | 2012.10.17 05:35 | close | 287 | 0.02 | 1.29188 | 1.30284 | 1.28822 | -3.02 | 10556.15 |
789 | 2012.10.17 05:35 | sell | 288 | 0.02 | 1.28997 | 1.30284 | 1.28822 | ||
790 | 2012.10.17 06:55 | close | 288 | 0.02 | 1.29190 | 1.30284 | 1.28822 | -3.05 | 10553.10 |
791 | 2012.10.22 00:05 | sell limit | 289 | 0.10 | 1.29563 | 1.30821 | 1.29369 | ||
792 | 2012.10.22 00:15 | sell limit | 290 | 0.10 | 1.29504 | 1.30761 | 1.29310 | ||
793 | 2012.10.22 00:17 | sell | 290 | 0.10 | 1.29508 | 1.30761 | 1.29310 | ||
794 | 2012.10.22 00:58 | sell | 289 | 0.10 | 1.29571 | 1.30821 | 1.29369 | ||
795 | 2012.10.22 03:25 | close | 289 | 0.10 | 1.29465 | 1.30821 | 1.29369 | 7.54 | 10560.64 |
796 | 2012.10.22 04:45 | close | 290 | 0.02 | 1.29553 | 1.30761 | 1.29310 | -0.80 | 10559.84 |
797 | 2012.10.22 04:45 | sell | 291 | 0.08 | 1.29508 | 1.30761 | 1.29310 | ||
798 | 2012.10.22 07:00 | close | 291 | 0.08 | 1.29462 | 1.30761 | 1.29310 | 2.36 | 10562.20 |
799 | 2012.10.29 00:15 | sell limit | 292 | 0.10 | 1.29194 | 1.30450 | 1.29000 | ||
800 | 2012.10.29 00:42 | sell | 292 | 0.10 | 1.29195 | 1.30450 | 1.29000 | ||
801 | 2012.10.29 03:55 | close | 292 | 0.10 | 1.29106 | 1.30450 | 1.29000 | 6.24 | 10568.44 |
802 | 2012.11.06 00:40 | sell limit | 293 | 0.10 | 1.27530 | 1.28781 | 1.27335 | ||
803 | 2012.11.06 00:42 | sell | 293 | 0.10 | 1.27528 | 1.28781 | 1.27335 | ||
804 | 2012.11.06 01:10 | close | 293 | 0.02 | 1.27477 | 1.28781 | 1.27335 | 0.67 | 10569.11 |
805 | 2012.11.06 01:10 | sell | 294 | 0.08 | 1.27528 | 1.28781 | 1.27335 | ||
806 | 2012.11.06 01:15 | close | 294 | 0.02 | 1.27478 | 1.28781 | 1.27335 | 0.65 | 10569.76 |
807 | 2012.11.06 01:15 | sell | 295 | 0.06 | 1.27528 | 1.28781 | 1.27335 | ||
808 | 2012.11.06 01:30 | close | 295 | 0.02 | 1.27482 | 1.28781 | 1.27335 | 0.59 | 10570.34 |
809 | 2012.11.06 01:30 | sell | 296 | 0.04 | 1.27528 | 1.28781 | 1.27335 | ||
810 | 2012.11.06 01:50 | close | 296 | 0.02 | 1.27473 | 1.28781 | 1.27335 | 0.73 | 10571.07 |
811 | 2012.11.06 01:50 | sell | 297 | 0.02 | 1.27528 | 1.28781 | 1.27335 | ||
812 | 2012.11.06 02:10 | close | 297 | 0.02 | 1.27478 | 1.28781 | 1.27335 | 0.65 | 10571.72 |
813 | 2012.11.08 00:30 | sell limit | 298 | 0.10 | 1.27321 | 1.28579 | 1.27125 | ||
814 | 2012.11.08 00:31 | sell | 298 | 0.10 | 1.27321 | 1.28579 | 1.27125 | ||
815 | 2012.11.08 02:06 | t/p | 298 | 0.10 | 1.27125 | 1.28579 | 1.27125 | 14.40 | 10586.12 |
816 | 2012.11.19 00:05 | sell limit | 299 | 0.10 | 1.27590 | 1.28819 | 1.27402 | ||
817 | 2012.11.19 00:30 | sell | 299 | 0.10 | 1.27592 | 1.28819 | 1.27402 | ||
818 | 2012.11.19 02:20 | close | 299 | 0.02 | 1.27554 | 1.28819 | 1.27402 | 0.47 | 10586.59 |
819 | 2012.11.19 02:20 | sell | 300 | 0.08 | 1.27592 | 1.28819 | 1.27402 | ||
820 | 2012.11.19 02:25 | close | 300 | 0.02 | 1.27538 | 1.28819 | 1.27402 | 0.71 | 10587.30 |
821 | 2012.11.19 02:25 | sell | 301 | 0.06 | 1.27592 | 1.28819 | 1.27402 | ||
822 | 2012.11.19 03:40 | close | 301 | 0.02 | 1.27584 | 1.28819 | 1.27402 | 0.01 | 10587.30 |
823 | 2012.11.19 03:40 | sell | 302 | 0.04 | 1.27592 | 1.28819 | 1.27402 | ||
824 | 2012.11.19 05:50 | close | 302 | 0.02 | 1.27634 | 1.28819 | 1.27402 | -0.75 | 10586.55 |
825 | 2012.11.19 05:50 | sell | 303 | 0.02 | 1.27592 | 1.28819 | 1.27402 | ||
826 | 2012.11.19 06:25 | close | 303 | 0.02 | 1.27619 | 1.28819 | 1.27402 | -0.52 | 10586.03 |
827 | 2012.11.20 00:10 | buy limit | 304 | 0.10 | 1.27456 | 1.26230 | 1.27643 | ||
828 | 2012.11.20 00:10 | buy | 304 | 0.10 | 1.27456 | 1.26230 | 1.27643 | ||
829 | 2012.11.20 00:15 | buy limit | 305 | 0.10 | 1.27477 | 1.26252 | 1.27664 | ||
830 | 2012.11.20 00:15 | buy | 305 | 0.10 | 1.27473 | 1.26252 | 1.27664 | ||
831 | 2012.11.20 01:15 | close | 305 | 0.02 | 1.27447 | 1.26252 | 1.27664 | -0.51 | 10585.52 |
832 | 2012.11.20 01:15 | buy | 306 | 0.08 | 1.27473 | 1.26252 | 1.27664 | ||
833 | 2012.11.20 02:25 | close | 304 | 0.02 | 1.27351 | 1.26230 | 1.27643 | -1.72 | 10583.80 |
834 | 2012.11.20 02:25 | buy | 307 | 0.08 | 1.27456 | 1.26230 | 1.27643 | ||
835 | 2012.11.20 02:30 | close | 307 | 0.02 | 1.27356 | 1.26230 | 1.27643 | -1.64 | 10582.15 |
836 | 2012.11.20 02:30 | buy | 308 | 0.06 | 1.27456 | 1.26230 | 1.27643 | ||
837 | 2012.11.20 02:30 | close | 306 | 0.02 | 1.27356 | 1.26252 | 1.27664 | -1.90 | 10580.25 |
838 | 2012.11.20 02:30 | buy | 309 | 0.06 | 1.27473 | 1.26252 | 1.27664 | ||
839 | 2012.11.20 02:35 | close | 308 | 0.02 | 1.27359 | 1.26230 | 1.27643 | -1.59 | 10578.66 |
840 | 2012.11.20 02:35 | buy | 310 | 0.04 | 1.27456 | 1.26230 | 1.27643 | ||
841 | 2012.11.20 02:40 | close | 310 | 0.02 | 1.27364 | 1.26230 | 1.27643 | -1.52 | 10577.14 |
842 | 2012.11.20 02:40 | buy | 311 | 0.02 | 1.27456 | 1.26230 | 1.27643 | ||
843 | 2012.11.20 03:05 | close | 311 | 0.02 | 1.27384 | 1.26230 | 1.27643 | -1.21 | 10575.93 |
844 | 2012.11.20 03:15 | close | 309 | 0.02 | 1.27422 | 1.26252 | 1.27664 | -0.89 | 10575.03 |
845 | 2012.11.20 03:15 | buy | 312 | 0.04 | 1.27473 | 1.26252 | 1.27664 | ||
846 | 2012.11.20 04:15 | close | 312 | 0.02 | 1.27411 | 1.26252 | 1.27664 | -1.06 | 10573.97 |
847 | 2012.11.20 04:15 | buy | 313 | 0.02 | 1.27473 | 1.26252 | 1.27664 | ||
848 | 2012.11.20 04:30 | close | 313 | 0.02 | 1.27411 | 1.26252 | 1.27664 | -1.06 | 10572.91 |
849 | 2012.11.27 00:05 | sell limit | 314 | 0.10 | 1.28973 | 1.30202 | 1.28787 | ||
850 | 2012.11.27 00:05 | sell | 314 | 0.10 | 1.28973 | 1.30202 | 1.28787 | ||
851 | 2012.11.27 00:30 | sell limit | 315 | 0.10 | 1.29060 | 1.30289 | 1.28874 | ||
852 | 2012.11.27 00:33 | sell | 315 | 0.10 | 1.29062 | 1.30289 | 1.28874 | ||
853 | 2012.11.27 00:39 | t/p | 315 | 0.10 | 1.28870 | 1.30289 | 1.28874 | 14.10 | 10587.01 |
854 | 2012.11.27 03:40 | close | 314 | 0.10 | 1.28904 | 1.30202 | 1.28787 | 4.71 | 10591.72 |
855 | 2012.11.29 00:00 | sell limit | 316 | 0.10 | 1.28505 | 1.29727 | 1.28320 | ||
856 | 2012.11.29 00:00 | sell | 316 | 0.10 | 1.28506 | 1.29727 | 1.28320 | ||
857 | 2012.11.29 00:15 | sell limit | 317 | 0.10 | 1.28533 | 1.29755 | 1.28348 | ||
858 | 2012.11.29 00:15 | sell | 317 | 0.10 | 1.28533 | 1.29755 | 1.28348 | ||
859 | 2012.11.29 02:05 | close | 316 | 0.02 | 1.28454 | 1.29727 | 1.28320 | 0.69 | 10592.41 |
860 | 2012.11.29 02:05 | sell | 318 | 0.08 | 1.28506 | 1.29727 | 1.28320 | ||
861 | 2012.11.29 02:30 | close | 317 | 0.02 | 1.28437 | 1.29755 | 1.28348 | 1.36 | 10593.77 |
862 | 2012.11.29 02:30 | sell | 319 | 0.08 | 1.28533 | 1.29755 | 1.28348 | ||
863 | 2012.11.29 02:45 | close | 318 | 0.08 | 1.28400 | 1.29727 | 1.28320 | 6.02 | 10599.79 |
864 | 2012.11.29 02:45 | close | 319 | 0.08 | 1.28400 | 1.29755 | 1.28348 | 7.67 | 10607.46 |
865 | 2012.12.10 00:05 | buy limit | 320 | 0.10 | 1.27261 | 1.26048 | 1.27445 | ||
866 | 2012.12.10 00:09 | buy | 320 | 0.10 | 1.27260 | 1.26048 | 1.27445 | ||
867 | 2012.12.10 02:03 | t/p | 320 | 0.10 | 1.27447 | 1.26048 | 1.27445 | 13.71 | 10621.17 |
868 | 2012.12.11 00:00 | buy | 321 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
869 | 2012.12.11 00:00 | modify | 321 | 0.10 | 1.27660 | 1.26418 | 1.27821 | ||
870 | 2012.12.11 01:40 | close | 321 | 0.02 | 1.27634 | 1.26418 | 1.27821 | -0.50 | 10620.67 |
871 | 2012.12.11 01:40 | buy | 322 | 0.08 | 1.27660 | 1.26418 | 1.27821 | ||
872 | 2012.12.11 02:30 | close | 322 | 0.02 | 1.27723 | 1.26418 | 1.27821 | 0.86 | 10621.53 |
873 | 2012.12.11 02:30 | buy | 323 | 0.06 | 1.27660 | 1.26418 | 1.27821 | ||
874 | 2012.12.11 02:45 | close | 323 | 0.02 | 1.27723 | 1.26418 | 1.27821 | 0.86 | 10622.38 |
875 | 2012.12.11 02:45 | buy | 324 | 0.04 | 1.27660 | 1.26418 | 1.27821 | ||
876 | 2012.12.11 04:10 | close | 324 | 0.02 | 1.27681 | 1.26418 | 1.27821 | 0.21 | 10622.59 |
877 | 2012.12.11 04:10 | buy | 325 | 0.02 | 1.27660 | 1.26418 | 1.27821 | ||
878 | 2012.12.11 04:20 | close | 325 | 0.02 | 1.27691 | 1.26418 | 1.27821 | 0.37 | 10622.96 |
879 | 2012.12.14 00:05 | buy limit | 326 | 0.10 | 1.28734 | 1.27503 | 1.28921 | ||
880 | 2012.12.14 00:25 | buy | 326 | 0.10 | 1.28734 | 1.27503 | 1.28921 | ||
881 | 2012.12.14 01:20 | close | 326 | 0.02 | 1.28739 | 1.27503 | 1.28921 | -0.03 | 10622.93 |
882 | 2012.12.14 01:20 | buy | 327 | 0.08 | 1.28734 | 1.27503 | 1.28921 | ||
883 | 2012.12.14 01:40 | close | 327 | 0.02 | 1.28737 | 1.27503 | 1.28921 | -0.06 | 10622.87 |
884 | 2012.12.14 01:40 | buy | 328 | 0.06 | 1.28734 | 1.27503 | 1.28921 | ||
885 | 2012.12.14 02:50 | close | 328 | 0.02 | 1.28718 | 1.27503 | 1.28921 | -0.35 | 10622.51 |
886 | 2012.12.14 02:50 | buy | 329 | 0.04 | 1.28734 | 1.27503 | 1.28921 | ||
887 | 2012.12.14 04:00 | close | 329 | 0.02 | 1.28755 | 1.27503 | 1.28921 | 0.22 | 10622.73 |
888 | 2012.12.14 04:00 | buy | 330 | 0.02 | 1.28734 | 1.27503 | 1.28921 | ||
889 | 2012.12.14 04:20 | close | 330 | 0.02 | 1.28785 | 1.27503 | 1.28921 | 0.67 | 10623.40 |
890 | 2012.12.17 00:05 | sell limit | 331 | 0.10 | 1.30034 | 1.31276 | 1.29846 | ||
891 | 2012.12.17 00:05 | sell | 331 | 0.10 | 1.30036 | 1.31276 | 1.29846 | ||
892 | 2012.12.17 00:16 | t/p | 331 | 0.10 | 1.29845 | 1.31276 | 1.29846 | 14.02 | 10637.42 |
893 | 2012.12.17 00:25 | sell limit | 332 | 0.10 | 1.29924 | 1.31166 | 1.29736 | ||
894 | 2012.12.17 00:54 | sell | 332 | 0.10 | 1.29927 | 1.31166 | 1.29736 | ||
895 | 2012.12.17 01:45 | close | 332 | 0.02 | 1.29787 | 1.31166 | 1.29736 | 2.03 | 10639.45 |
896 | 2012.12.17 01:45 | sell | 333 | 0.08 | 1.29927 | 1.31166 | 1.29736 | ||
897 | 2012.12.17 02:05 | close | 333 | 0.02 | 1.29767 | 1.31166 | 1.29736 | 2.34 | 10641.79 |
898 | 2012.12.17 02:05 | sell | 334 | 0.06 | 1.29927 | 1.31166 | 1.29736 | ||
899 | 2012.12.17 03:15 | close | 334 | 0.06 | 1.29787 | 1.31166 | 1.29736 | 6.07 | 10647.86 |
900 | 2013.01.14 00:05 | sell limit | 335 | 0.10 | 1.31479 | 1.32837 | 1.31261 | ||
901 | 2013.01.14 00:24 | sell | 335 | 0.10 | 1.31481 | 1.32837 | 1.31261 | ||
902 | 2013.01.14 06:20 | close | 335 | 0.02 | 1.31768 | 1.32837 | 1.31261 | -4.49 | 10643.37 |
903 | 2013.01.14 06:20 | sell | 336 | 0.08 | 1.31481 | 1.32837 | 1.31261 | ||
904 | 2013.01.14 08:55 | close | 336 | 0.02 | 1.31732 | 1.32837 | 1.31261 | -3.94 | 10639.43 |
905 | 2013.01.14 08:55 | sell | 337 | 0.06 | 1.31481 | 1.32837 | 1.31261 | ||
906 | 2013.01.14 09:00 | close | 337 | 0.02 | 1.31723 | 1.32837 | 1.31261 | -3.80 | 10635.62 |
907 | 2013.01.14 09:00 | sell | 338 | 0.04 | 1.31481 | 1.32837 | 1.31261 | ||
908 | 2013.01.14 09:05 | close | 338 | 0.02 | 1.31694 | 1.32837 | 1.31261 | -3.36 | 10632.26 |
909 | 2013.01.14 09:05 | sell | 339 | 0.02 | 1.31481 | 1.32837 | 1.31261 | ||
910 | 2013.01.14 09:45 | close | 339 | 0.02 | 1.31608 | 1.32837 | 1.31261 | -2.05 | 10630.21 |
911 | 2013.01.25 00:30 | buy limit | 340 | 0.10 | 1.34030 | 1.32633 | 1.34256 | ||
912 | 2013.01.25 01:30 | expiration | 340 | 0.10 | 1.34030 | 1.32633 | 1.34256 | ||
913 | 2013.01.29 00:20 | buy limit | 341 | 0.10 | 1.35287 | 1.33865 | 1.35518 | ||
914 | 2013.01.29 00:21 | buy | 341 | 0.10 | 1.35277 | 1.33865 | 1.35518 | ||
915 | 2013.01.29 05:15 | close | 341 | 0.02 | 1.35259 | 1.33865 | 1.35518 | -0.38 | 10629.83 |
916 | 2013.01.29 05:15 | buy | 342 | 0.08 | 1.35277 | 1.33865 | 1.35518 | ||
917 | 2013.01.29 05:20 | close | 342 | 0.02 | 1.35263 | 1.33865 | 1.35518 | -0.32 | 10629.51 |
918 | 2013.01.29 05:20 | buy | 343 | 0.06 | 1.35277 | 1.33865 | 1.35518 | ||
919 | 2013.01.29 06:15 | close | 343 | 0.06 | 1.35303 | 1.33865 | 1.35518 | 0.85 | 10630.36 |
920 | 2013.01.30 00:00 | buy limit | 344 | 0.10 | 1.35033 | 1.33626 | 1.35260 | ||
921 | 2013.01.30 00:00 | buy limit | 345 | 0.10 | 1.35033 | 1.33626 | 1.35260 | ||
922 | 2013.01.30 01:00 | expiration | 344 | 0.10 | 1.35033 | 1.33626 | 1.35260 | ||
923 | 2013.01.30 01:00 | expiration | 345 | 0.10 | 1.35033 | 1.33626 | 1.35260 | ||
924 | 2013.02.08 00:25 | buy limit | 346 | 0.10 | 1.33609 | 1.32167 | 1.33848 | ||
925 | 2013.02.08 00:25 | buy | 346 | 0.10 | 1.33606 | 1.32167 | 1.33848 | ||
926 | 2013.02.08 02:10 | close | 346 | 0.02 | 1.33642 | 1.32167 | 1.33848 | 0.44 | 10630.80 |
927 | 2013.02.08 02:10 | buy | 347 | 0.08 | 1.33606 | 1.32167 | 1.33848 | ||
928 | 2013.02.08 02:35 | close | 347 | 0.02 | 1.33750 | 1.32167 | 1.33848 | 2.08 | 10632.88 |
929 | 2013.02.08 02:35 | buy | 348 | 0.06 | 1.33606 | 1.32167 | 1.33848 | ||
930 | 2013.02.08 02:50 | close | 348 | 0.06 | 1.33743 | 1.32167 | 1.33848 | 5.93 | 10638.81 |
931 | 2013.02.11 00:45 | sell limit | 349 | 0.10 | 1.34129 | 1.35577 | 1.33889 | ||
932 | 2013.02.11 00:47 | sell | 349 | 0.10 | 1.34129 | 1.35577 | 1.33889 | ||
933 | 2013.02.11 00:55 | sell limit | 350 | 0.10 | 1.34180 | 1.35628 | 1.33940 | ||
934 | 2013.02.11 01:55 | expiration | 350 | 0.10 | 1.34180 | 1.35628 | 1.33940 | ||
935 | 2013.02.11 10:15 | close | 349 | 0.02 | 1.34461 | 1.35577 | 1.33889 | -5.18 | 10633.63 |
936 | 2013.02.11 10:15 | sell | 351 | 0.08 | 1.34129 | 1.35577 | 1.33889 | ||
937 | 2013.02.11 10:30 | close | 351 | 0.02 | 1.34430 | 1.35577 | 1.33889 | -4.71 | 10628.92 |
938 | 2013.02.11 10:30 | sell | 352 | 0.06 | 1.34129 | 1.35577 | 1.33889 | ||
939 | 2013.02.11 12:45 | close | 352 | 0.02 | 1.34833 | 1.35577 | 1.33889 | -10.86 | 10618.05 |
940 | 2013.02.11 12:45 | sell | 353 | 0.04 | 1.34129 | 1.35577 | 1.33889 | ||
941 | 2013.02.11 13:00 | close | 353 | 0.02 | 1.34736 | 1.35577 | 1.33889 | -9.38 | 10608.67 |
942 | 2013.02.11 13:00 | sell | 354 | 0.02 | 1.34129 | 1.35577 | 1.33889 | ||
943 | 2013.02.11 13:15 | close | 354 | 0.02 | 1.34692 | 1.35577 | 1.33889 | -8.71 | 10599.96 |
944 | 2013.02.13 00:20 | buy limit | 355 | 0.10 | 1.34778 | 1.33317 | 1.35021 | ||
945 | 2013.02.13 00:57 | buy | 355 | 0.10 | 1.34775 | 1.33317 | 1.35021 | ||
946 | 2013.02.13 01:35 | close | 355 | 0.02 | 1.34775 | 1.33317 | 1.35021 | -0.11 | 10599.85 |
947 | 2013.02.13 01:35 | buy | 356 | 0.08 | 1.34775 | 1.33317 | 1.35021 | ||
948 | 2013.02.13 03:00 | close | 356 | 0.02 | 1.34804 | 1.33317 | 1.35021 | 0.33 | 10600.18 |
949 | 2013.02.13 03:00 | buy | 357 | 0.06 | 1.34775 | 1.33317 | 1.35021 | ||
950 | 2013.02.13 03:35 | close | 357 | 0.02 | 1.34816 | 1.33317 | 1.35021 | 0.51 | 10600.68 |
951 | 2013.02.13 03:35 | buy | 358 | 0.04 | 1.34775 | 1.33317 | 1.35021 | ||
952 | 2013.02.13 05:05 | close | 358 | 0.04 | 1.34817 | 1.33317 | 1.35021 | 1.06 | 10601.74 |
953 | 2013.02.18 00:50 | sell limit | 359 | 0.10 | 1.34564 | 1.36034 | 1.34319 | ||
954 | 2013.02.18 01:50 | expiration | 359 | 0.10 | 1.34564 | 1.36034 | 1.34319 | ||
955 | 2013.02.25 00:05 | sell limit | 360 | 0.10 | 1.35144 | 1.36627 | 1.34896 | ||
956 | 2013.02.25 00:15 | sell | 361 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
957 | 2013.02.25 00:15 | modify | 361 | 0.10 | 1.34970 | 1.36480 | 1.34747 | ||
958 | 2013.02.25 01:05 | expiration | 360 | 0.10 | 1.35144 | 1.36627 | 1.34896 | ||
959 | 2013.02.25 09:30 | close | 361 | 0.02 | 1.35159 | 1.36480 | 1.34747 | -2.99 | 10598.75 |
960 | 2013.02.25 09:30 | sell | 362 | 0.08 | 1.34970 | 1.36480 | 1.34747 | ||
961 | 2013.02.25 09:45 | close | 362 | 0.02 | 1.35137 | 1.36480 | 1.34747 | -2.66 | 10596.09 |
962 | 2013.02.25 09:45 | sell | 363 | 0.06 | 1.34970 | 1.36480 | 1.34747 | ||
963 | 2013.02.25 13:30 | close | 363 | 0.02 | 1.35710 | 1.36480 | 1.34747 | -11.41 | 10584.67 |
964 | 2013.02.25 13:30 | sell | 364 | 0.04 | 1.34970 | 1.36480 | 1.34747 | ||
965 | 2013.02.25 14:30 | close | 364 | 0.04 | 1.35908 | 1.36480 | 1.34747 | -28.87 | 10555.80 |
966 | 2013.03.07 00:00 | buy limit | 365 | 0.10 | 1.33815 | 1.32326 | 1.34067 | ||
967 | 2013.03.07 00:00 | buy limit | 366 | 0.10 | 1.33815 | 1.32326 | 1.34067 | ||
968 | 2013.03.07 01:00 | expiration | 365 | 0.10 | 1.33815 | 1.32326 | 1.34067 | ||
969 | 2013.03.07 01:00 | expiration | 366 | 0.10 | 1.33815 | 1.32326 | 1.34067 | ||
970 | 2013.03.18 00:15 | buy limit | 367 | 0.10 | 1.32169 | 1.30714 | 1.32414 | ||
971 | 2013.03.18 00:27 | buy | 367 | 0.10 | 1.32175 | 1.30714 | 1.32414 | ||
972 | 2013.03.18 05:15 | close | 367 | 0.10 | 1.32185 | 1.30714 | 1.32414 | 0.21 | 10556.01 |
973 | 2013.03.25 00:05 | buy limit | 368 | 0.10 | 1.32472 | 1.30993 | 1.32722 | ||
974 | 2013.03.25 01:05 | expiration | 368 | 0.10 | 1.32472 | 1.30993 | 1.32722 | ||
975 | 2013.04.01 00:05 | buy limit | 369 | 0.10 | 1.30353 | 1.28938 | 1.30589 | ||
976 | 2013.04.01 00:56 | buy | 369 | 0.10 | 1.30345 | 1.28938 | 1.30589 | ||
977 | 2013.04.01 05:10 | close | 369 | 0.02 | 1.30057 | 1.28938 | 1.30589 | -4.51 | 10551.50 |
978 | 2013.04.01 05:10 | buy | 370 | 0.08 | 1.30345 | 1.28938 | 1.30589 | ||
979 | 2013.04.01 07:10 | close | 370 | 0.02 | 1.30052 | 1.28938 | 1.30589 | -4.59 | 10546.91 |
980 | 2013.04.01 07:10 | buy | 371 | 0.06 | 1.30345 | 1.28938 | 1.30589 | ||
981 | 2013.04.01 08:35 | close | 371 | 0.02 | 1.30092 | 1.28938 | 1.30589 | -3.98 | 10542.92 |
982 | 2013.04.01 08:35 | buy | 372 | 0.04 | 1.30345 | 1.28938 | 1.30589 | ||
983 | 2013.04.01 09:25 | close | 372 | 0.02 | 1.30196 | 1.28938 | 1.30589 | -2.39 | 10540.53 |
984 | 2013.04.01 09:25 | buy | 373 | 0.02 | 1.30345 | 1.28938 | 1.30589 | ||
985 | 2013.04.01 10:10 | close | 373 | 0.02 | 1.30280 | 1.28938 | 1.30589 | -1.11 | 10539.42 |
986 | 2013.04.15 00:05 | sell limit | 374 | 0.10 | 1.33039 | 1.34461 | 1.32805 | ||
987 | 2013.04.15 01:05 | expiration | 374 | 0.10 | 1.33039 | 1.34461 | 1.32805 | ||
988 | 2013.04.29 00:05 | sell limit | 375 | 0.10 | 1.32773 | 1.34157 | 1.32549 | ||
989 | 2013.04.29 00:30 | sell limit | 376 | 0.10 | 1.32731 | 1.34115 | 1.32507 | ||
990 | 2013.04.29 00:31 | sell | 376 | 0.10 | 1.32744 | 1.34115 | 1.32507 | ||
991 | 2013.04.29 00:31 | sell | 375 | 0.10 | 1.32779 | 1.34157 | 1.32549 | ||
992 | 2013.04.29 02:15 | close | 375 | 0.02 | 1.32577 | 1.34157 | 1.32549 | 2.98 | 10542.40 |
993 | 2013.04.29 02:15 | sell | 377 | 0.08 | 1.32779 | 1.34157 | 1.32549 | ||
994 | 2013.04.29 02:15 | close | 376 | 0.02 | 1.32577 | 1.34115 | 1.32507 | 2.44 | 10544.84 |
995 | 2013.04.29 02:15 | sell | 378 | 0.08 | 1.32744 | 1.34115 | 1.32507 | ||
996 | 2013.04.29 02:55 | close | 377 | 0.08 | 1.32593 | 1.34157 | 1.32549 | 10.91 | 10555.75 |
997 | 2013.04.29 03:00 | close | 378 | 0.08 | 1.32578 | 1.34115 | 1.32507 | 9.68 | 10565.43 |
998 | 2013.05.09 00:00 | buy | 379 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
999 | 2013.05.09 00:00 | modify | 379 | 0.10 | 1.31920 | 1.30526 | 1.32116 | ||
1000 | 2013.05.09 02:40 | close | 379 | 0.02 | 1.31970 | 1.30526 | 1.32116 | 0.65 | 10566.08 |
1001 | 2013.05.09 02:40 | buy | 380 | 0.08 | 1.31920 | 1.30526 | 1.32116 | ||
1002 | 2013.05.09 02:50 | close | 380 | 0.02 | 1.31989 | 1.30526 | 1.32116 | 0.94 | 10567.02 |
1003 | 2013.05.09 02:50 | buy | 381 | 0.06 | 1.31920 | 1.30526 | 1.32116 | ||
1004 | 2013.05.09 03:30 | close | 381 | 0.06 | 1.32007 | 1.30526 | 1.32116 | 3.64 | 10570.66 |
1005 | 2013.05.27 00:05 | buy limit | 382 | 0.10 | 1.33359 | 1.31957 | 1.33587 | ||
1006 | 2013.05.27 01:05 | expiration | 382 | 0.10 | 1.33359 | 1.31957 | 1.33587 | ||
1007 | 2013.05.28 00:30 | sell limit | 383 | 0.10 | 1.33774 | 1.35169 | 1.33548 | ||
1008 | 2013.05.28 00:30 | sell limit | 384 | 0.10 | 1.33774 | 1.35169 | 1.33548 | ||
1009 | 2013.05.28 01:30 | expiration | 383 | 0.10 | 1.33774 | 1.35169 | 1.33548 | ||
1010 | 2013.05.28 01:30 | expiration | 384 | 0.10 | 1.33774 | 1.35169 | 1.33548 | ||
1011 | 2013.06.21 00:00 | sell limit | 385 | 0.10 | 1.37330 | 1.38850 | 1.37075 | ||
1012 | 2013.06.21 00:38 | sell | 385 | 0.10 | 1.37330 | 1.38850 | 1.37075 | ||
1013 | 2013.06.21 03:10 | modify | 385 | 0.10 | 1.37330 | 1.38850 | 1.37174 | ||
1014 | 2013.06.21 03:15 | modify | 385 | 0.10 | 1.37330 | 1.38850 | 1.37194 | ||
1015 | 2013.06.21 03:15 | t/p | 385 | 0.10 | 1.37193 | 1.38850 | 1.37194 | 9.90 | 10580.56 |
1016 | 2013.06.25 00:20 | sell limit | 386 | 0.10 | 1.37867 | 1.39425 | 1.37602 | ||
1017 | 2013.06.25 01:20 | expiration | 386 | 0.10 | 1.37867 | 1.39425 | 1.37602 | ||
1018 | 2013.07.01 00:05 | sell limit | 387 | 0.10 | 1.37083 | 1.38640 | 1.36817 | ||
1019 | 2013.07.01 01:05 | expiration | 387 | 0.10 | 1.37083 | 1.38640 | 1.36817 | ||
1020 | 2013.07.11 00:00 | sell limit | 388 | 0.10 | 1.35863 | 1.37389 | 1.35604 | ||
1021 | 2013.07.11 00:42 | sell | 388 | 0.10 | 1.35891 | 1.37389 | 1.35604 | ||
1022 | 2013.07.11 01:55 | close | 388 | 0.10 | 1.36796 | 1.37389 | 1.35604 | -69.66 | 10510.90 |
1023 | 2013.07.16 00:10 | sell limit | 389 | 0.10 | 1.36279 | 1.37841 | 1.36011 | ||
1024 | 2013.07.16 01:10 | expiration | 389 | 0.10 | 1.36279 | 1.37841 | 1.36011 | ||
1025 | 2013.07.26 00:00 | sell | 390 | 0.10 | 1.36485 | 0.00000 | 0.00000 | ||
1026 | 2013.07.26 00:00 | modify | 390 | 0.10 | 1.36485 | 1.37986 | 1.36267 | ||
1027 | 2013.07.26 00:00 | sell | 391 | 0.10 | 1.36485 | 0.00000 | 0.00000 | ||
1028 | 2013.07.26 00:00 | modify | 391 | 0.10 | 1.36485 | 1.37986 | 1.36267 | ||
1029 | 2013.07.26 04:40 | close | 390 | 0.02 | 1.36514 | 1.37986 | 1.36267 | -0.55 | 10510.35 |
1030 | 2013.07.26 04:40 | sell | 392 | 0.08 | 1.36485 | 1.37986 | 1.36267 | ||
1031 | 2013.07.26 05:00 | close | 391 | 0.02 | 1.36530 | 1.37986 | 1.36267 | -0.79 | 10509.56 |
1032 | 2013.07.26 05:00 | sell | 393 | 0.08 | 1.36485 | 1.37986 | 1.36267 | ||
1033 | 2013.07.26 05:55 | close | 392 | 0.02 | 1.36493 | 1.37986 | 1.36267 | -0.23 | 10509.32 |
1034 | 2013.07.26 05:55 | sell | 394 | 0.06 | 1.36485 | 1.37986 | 1.36267 | ||
1035 | 2013.07.26 06:00 | close | 394 | 0.06 | 1.36474 | 1.37986 | 1.36267 | 0.17 | 10509.50 |
1036 | 2013.07.26 06:00 | close | 393 | 0.08 | 1.36474 | 1.37986 | 1.36267 | 0.22 | 10509.72 |
1037 | 2013.08.15 00:00 | sell limit | 395 | 0.10 | 1.37096 | 1.38403 | 1.36899 | ||
1038 | 2013.08.15 00:00 | sell limit | 396 | 0.10 | 1.37096 | 1.38403 | 1.36899 | ||
1039 | 2013.08.15 00:00 | sell | 395 | 0.10 | 1.37097 | 1.38403 | 1.36899 | ||
1040 | 2013.08.15 00:00 | sell | 396 | 0.10 | 1.37097 | 1.38403 | 1.36899 | ||
1041 | 2013.08.15 03:40 | close | 395 | 0.02 | 1.37060 | 1.38403 | 1.36899 | 0.45 | 10510.17 |
1042 | 2013.08.15 03:40 | sell | 397 | 0.08 | 1.37097 | 1.38403 | 1.36899 | ||
1043 | 2013.08.15 03:55 | close | 397 | 0.08 | 1.37014 | 1.38403 | 1.36899 | 4.62 | 10514.79 |
1044 | 2013.08.15 04:15 | close | 396 | 0.10 | 1.37033 | 1.38403 | 1.36899 | 4.33 | 10519.12 |
1045 | 2013.08.27 00:00 | buy limit | 398 | 0.10 | 1.40375 | 1.39022 | 1.40580 | ||
1046 | 2013.08.27 01:00 | expiration | 398 | 0.10 | 1.40375 | 1.39022 | 1.40580 | ||
1047 | 2013.09.06 00:25 | buy limit | 399 | 0.10 | 1.37769 | 1.36432 | 1.37973 | ||
1048 | 2013.09.06 01:25 | expiration | 399 | 0.10 | 1.37769 | 1.36432 | 1.37973 | ||
1049 | 2013.09.16 00:05 | sell limit | 400 | 0.10 | 1.37896 | 1.39230 | 1.37693 | ||
1050 | 2013.09.16 00:05 | sell | 400 | 0.10 | 1.37897 | 1.39230 | 1.37693 | ||
1051 | 2013.09.16 00:15 | sell limit | 401 | 0.10 | 1.37887 | 1.39221 | 1.37684 | ||
1052 | 2013.09.16 00:16 | sell | 401 | 0.10 | 1.37901 | 1.39221 | 1.37684 | ||
1053 | 2013.09.16 02:30 | close | 400 | 0.10 | 1.37725 | 1.39230 | 1.37693 | 12.57 | 10531.69 |
1054 | 2013.09.16 02:45 | close | 401 | 0.10 | 1.37768 | 1.39221 | 1.37684 | 9.59 | 10541.28 |
1055 | 2013.09.19 00:00 | sell limit | 402 | 0.10 | 1.38218 | 1.39533 | 1.38020 | ||
1056 | 2013.09.19 00:01 | sell | 402 | 0.10 | 1.38223 | 1.39533 | 1.38020 | ||
1057 | 2013.09.19 00:05 | sell limit | 403 | 0.10 | 1.38317 | 1.39633 | 1.38119 | ||
1058 | 2013.09.19 01:05 | expiration | 403 | 0.10 | 1.38317 | 1.39633 | 1.38119 | ||
1059 | 2013.09.19 03:15 | close | 402 | 0.02 | 1.38263 | 1.39533 | 1.38020 | -0.72 | 10540.56 |
1060 | 2013.09.19 03:15 | sell | 404 | 0.08 | 1.38223 | 1.39533 | 1.38020 | ||
1061 | 2013.09.19 04:30 | close | 404 | 0.08 | 1.38173 | 1.39533 | 1.38020 | 2.60 | 10543.16 |
1062 | 2013.09.23 00:05 | sell limit | 405 | 0.10 | 1.39657 | 1.40976 | 1.39461 | ||
1063 | 2013.09.23 00:15 | sell limit | 406 | 0.10 | 1.39627 | 1.40946 | 1.39431 | ||
1064 | 2013.09.23 01:05 | expiration | 405 | 0.10 | 1.39657 | 1.40976 | 1.39461 | ||
1065 | 2013.09.23 01:15 | expiration | 406 | 0.10 | 1.39627 | 1.40946 | 1.39431 | ||
1066 | 2013.09.30 00:45 | buy limit | 407 | 0.10 | 1.39101 | 1.37808 | 1.39291 | ||
1067 | 2013.09.30 00:57 | buy | 407 | 0.10 | 1.39138 | 1.37808 | 1.39291 | ||
1068 | 2013.09.30 03:10 | close | 407 | 0.02 | 1.39198 | 1.37808 | 1.39291 | 0.81 | 10543.97 |
1069 | 2013.09.30 03:10 | buy | 408 | 0.08 | 1.39138 | 1.37808 | 1.39291 | ||
1070 | 2013.09.30 05:40 | close | 408 | 0.08 | 1.39143 | 1.37808 | 1.39291 | -0.15 | 10543.82 |
1071 | 2013.10.01 00:00 | sell limit | 409 | 0.10 | 1.39441 | 1.40737 | 1.39250 | ||
1072 | 2013.10.01 00:00 | sell | 409 | 0.10 | 1.39441 | 1.40737 | 1.39250 | ||
1073 | 2013.10.01 00:15 | sell limit | 410 | 0.10 | 1.39487 | 1.40784 | 1.39296 | ||
1074 | 2013.10.01 00:24 | sell | 410 | 0.10 | 1.39493 | 1.40784 | 1.39296 | ||
1075 | 2013.10.01 06:45 | close | 409 | 0.02 | 1.39633 | 1.40737 | 1.39250 | -3.04 | 10540.78 |
1076 | 2013.10.01 06:45 | sell | 411 | 0.08 | 1.39441 | 1.40737 | 1.39250 | ||
1077 | 2013.10.01 08:15 | close | 411 | 0.02 | 1.39649 | 1.40737 | 1.39250 | -3.29 | 10537.49 |
1078 | 2013.10.01 08:15 | sell | 412 | 0.06 | 1.39441 | 1.40737 | 1.39250 | ||
1079 | 2013.10.01 08:15 | close | 410 | 0.02 | 1.39649 | 1.40784 | 1.39296 | -2.49 | 10534.99 |
1080 | 2013.10.01 08:15 | sell | 413 | 0.08 | 1.39493 | 1.40784 | 1.39296 | ||
1081 | 2013.10.01 08:30 | close | 413 | 0.02 | 1.39627 | 1.40784 | 1.39296 | -2.15 | 10532.84 |
1082 | 2013.10.01 08:30 | sell | 414 | 0.06 | 1.39493 | 1.40784 | 1.39296 | ||
1083 | 2013.10.01 08:35 | close | 412 | 0.02 | 1.39633 | 1.40737 | 1.39250 | -3.04 | 10529.80 |
1084 | 2013.10.01 08:35 | sell | 415 | 0.04 | 1.39441 | 1.40737 | 1.39250 | ||
1085 | 2013.10.01 10:15 | close | 415 | 0.02 | 1.39710 | 1.40737 | 1.39250 | -4.22 | 10525.58 |
1086 | 2013.10.01 10:15 | sell | 416 | 0.02 | 1.39441 | 1.40737 | 1.39250 | ||
1087 | 2013.10.01 10:15 | close | 414 | 0.02 | 1.39710 | 1.40784 | 1.39296 | -3.42 | 10522.16 |
1088 | 2013.10.01 10:15 | sell | 417 | 0.04 | 1.39493 | 1.40784 | 1.39296 | ||
1089 | 2013.10.01 10:20 | close | 416 | 0.02 | 1.39708 | 1.40737 | 1.39250 | -4.19 | 10517.96 |
1090 | 2013.10.01 10:30 | close | 417 | 0.02 | 1.39693 | 1.40784 | 1.39296 | -3.16 | 10514.80 |
1091 | 2013.10.01 10:30 | sell | 418 | 0.02 | 1.39493 | 1.40784 | 1.39296 | ||
1092 | 2013.10.01 11:15 | close | 418 | 0.02 | 1.39664 | 1.40784 | 1.39296 | -2.72 | 10512.08 |
1093 | 2013.10.02 00:00 | buy limit | 419 | 0.10 | 1.39629 | 1.38329 | 1.39820 | ||
1094 | 2013.10.02 01:00 | expiration | 419 | 0.10 | 1.39629 | 1.38329 | 1.39820 | ||
1095 | 2013.10.04 00:00 | sell limit | 420 | 0.10 | 1.40726 | 1.42028 | 1.40536 | ||
1096 | 2013.10.04 00:00 | sell | 420 | 0.10 | 1.40727 | 1.42028 | 1.40536 | ||
1097 | 2013.10.04 02:45 | close | 420 | 0.02 | 1.40717 | 1.42028 | 1.40536 | 0.04 | 10512.12 |
1098 | 2013.10.04 02:45 | sell | 421 | 0.08 | 1.40727 | 1.42028 | 1.40536 | ||
1099 | 2013.10.04 02:50 | close | 421 | 0.02 | 1.40724 | 1.42028 | 1.40536 | -0.06 | 10512.06 |
1100 | 2013.10.04 02:50 | sell | 422 | 0.06 | 1.40727 | 1.42028 | 1.40536 | ||
1101 | 2013.10.04 02:55 | close | 422 | 0.02 | 1.40722 | 1.42028 | 1.40536 | -0.03 | 10512.02 |
1102 | 2013.10.04 02:55 | sell | 423 | 0.04 | 1.40727 | 1.42028 | 1.40536 | ||
1103 | 2013.10.04 03:00 | close | 423 | 0.02 | 1.40714 | 1.42028 | 1.40536 | 0.09 | 10512.11 |
1104 | 2013.10.04 03:00 | sell | 424 | 0.02 | 1.40727 | 1.42028 | 1.40536 | ||
1105 | 2013.10.04 03:05 | close | 424 | 0.02 | 1.40692 | 1.42028 | 1.40536 | 0.42 | 10512.53 |
1106 | 2013.10.14 00:05 | sell limit | 425 | 0.10 | 1.40617 | 1.41910 | 1.40429 | ||
1107 | 2013.10.14 01:05 | expiration | 425 | 0.10 | 1.40617 | 1.41910 | 1.40429 | ||
1108 | 2013.10.22 00:40 | sell limit | 426 | 0.10 | 1.40989 | 1.42284 | 1.40801 | ||
1109 | 2013.10.22 01:40 | expiration | 426 | 0.10 | 1.40989 | 1.42284 | 1.40801 | ||
1110 | 2013.11.04 00:05 | buy limit | 427 | 0.10 | 1.40532 | 1.39214 | 1.40727 | ||
1111 | 2013.11.04 01:05 | expiration | 427 | 0.10 | 1.40532 | 1.39214 | 1.40727 | ||
1112 | 2013.11.07 00:00 | buy limit | 428 | 0.10 | 1.40782 | 1.39462 | 1.40977 | ||
1113 | 2013.11.07 00:00 | buy limit | 429 | 0.10 | 1.40782 | 1.39462 | 1.40977 | ||
1114 | 2013.11.07 01:00 | expiration | 428 | 0.10 | 1.40782 | 1.39462 | 1.40977 | ||
1115 | 2013.11.07 01:00 | expiration | 429 | 0.10 | 1.40782 | 1.39462 | 1.40977 | ||
1116 | 2013.11.12 00:50 | buy limit | 430 | 0.10 | 1.40369 | 1.39029 | 1.40570 | ||
1117 | 2013.11.12 01:50 | expiration | 430 | 0.10 | 1.40369 | 1.39029 | 1.40570 | ||
1118 | 2013.11.14 00:00 | sell limit | 431 | 0.10 | 1.41055 | 1.42395 | 1.40854 | ||
1119 | 2013.11.14 01:00 | expiration | 431 | 0.10 | 1.41055 | 1.42395 | 1.40854 | ||
1120 | 2013.11.15 00:15 | buy limit | 432 | 0.10 | 1.40801 | 1.39463 | 1.41001 | ||
1121 | 2013.11.15 01:15 | expiration | 432 | 0.10 | 1.40801 | 1.39463 | 1.41001 | ||
1122 | 2013.11.20 00:05 | buy limit | 433 | 0.10 | 1.41669 | 1.40311 | 1.41873 | ||
1123 | 2013.11.20 00:17 | buy | 433 | 0.10 | 1.41665 | 1.40311 | 1.41873 | ||
1124 | 2013.11.20 01:14 | t/p | 433 | 0.10 | 1.41879 | 1.40311 | 1.41873 | 15.78 | 10528.31 |
1125 | 2013.11.21 00:15 | sell limit | 434 | 0.10 | 1.40500 | 1.41851 | 1.40296 | ||
1126 | 2013.11.21 00:19 | sell | 434 | 0.10 | 1.40511 | 1.41851 | 1.40296 | ||
1127 | 2013.11.21 02:00 | close | 434 | 0.02 | 1.40463 | 1.41851 | 1.40296 | 0.62 | 10528.93 |
1128 | 2013.11.21 02:00 | sell | 435 | 0.08 | 1.40511 | 1.41851 | 1.40296 | ||
1129 | 2013.11.21 02:05 | close | 435 | 0.02 | 1.40447 | 1.41851 | 1.40296 | 0.86 | 10529.79 |
1130 | 2013.11.21 02:05 | sell | 436 | 0.06 | 1.40511 | 1.41851 | 1.40296 | ||
1131 | 2013.11.21 02:45 | close | 436 | 0.02 | 1.40445 | 1.41851 | 1.40296 | 0.89 | 10530.67 |
1132 | 2013.11.21 02:45 | sell | 437 | 0.04 | 1.40511 | 1.41851 | 1.40296 | ||
1133 | 2013.11.21 02:50 | close | 437 | 0.02 | 1.40419 | 1.41851 | 1.40296 | 1.29 | 10531.96 |
1134 | 2013.11.21 02:50 | sell | 438 | 0.02 | 1.40511 | 1.41851 | 1.40296 | ||
1135 | 2013.11.21 03:40 | close | 438 | 0.02 | 1.40421 | 1.41851 | 1.40296 | 1.26 | 10533.22 |
1136 | 2013.11.26 00:00 | buy limit | 439 | 0.10 | 1.42508 | 1.41125 | 1.42718 | ||
1137 | 2013.11.26 00:01 | buy | 439 | 0.10 | 1.42500 | 1.41125 | 1.42718 | ||
1138 | 2013.11.26 02:15 | close | 439 | 0.02 | 1.42493 | 1.41125 | 1.42718 | -0.22 | 10533.00 |
1139 | 2013.11.26 02:15 | buy | 440 | 0.08 | 1.42500 | 1.41125 | 1.42718 | ||
1140 | 2013.11.26 04:40 | close | 440 | 0.08 | 1.42529 | 1.41125 | 1.42718 | 1.32 | 10534.32 |
1141 | 2013.12.02 00:05 | sell limit | 441 | 0.10 | 1.44399 | 1.45791 | 1.44189 | ||
1142 | 2013.12.02 01:05 | expiration | 441 | 0.10 | 1.44399 | 1.45791 | 1.44189 | ||
1143 | 2014.01.09 00:05 | sell limit | 442 | 0.10 | 1.46969 | 1.48497 | 1.46725 | ||
1144 | 2014.01.09 00:26 | sell | 442 | 0.10 | 1.46969 | 1.48497 | 1.46725 | ||
1145 | 2014.01.09 01:55 | close | 442 | 0.02 | 1.46925 | 1.48497 | 1.46725 | 0.56 | 10534.88 |
1146 | 2014.01.09 01:55 | sell | 443 | 0.08 | 1.46969 | 1.48497 | 1.46725 | ||
1147 | 2014.01.09 02:00 | close | 443 | 0.02 | 1.46922 | 1.48497 | 1.46725 | 0.61 | 10535.49 |
1148 | 2014.01.09 02:00 | sell | 444 | 0.06 | 1.46969 | 1.48497 | 1.46725 | ||
1149 | 2014.01.09 02:05 | close | 444 | 0.02 | 1.46921 | 1.48497 | 1.46725 | 0.62 | 10536.10 |
1150 | 2014.01.09 02:05 | sell | 445 | 0.04 | 1.46969 | 1.48497 | 1.46725 | ||
1151 | 2014.01.09 06:20 | close | 445 | 0.02 | 1.47205 | 1.48497 | 1.46725 | -3.71 | 10532.39 |
1152 | 2014.01.09 06:20 | sell | 446 | 0.02 | 1.46969 | 1.48497 | 1.46725 | ||
1153 | 2014.01.09 08:40 | close | 446 | 0.02 | 1.47307 | 1.48497 | 1.46725 | -5.27 | 10527.12 |
1154 | 2014.01.10 00:50 | buy limit | 447 | 0.10 | 1.47447 | 1.45902 | 1.47695 | ||
1155 | 2014.01.10 00:54 | buy | 447 | 0.10 | 1.47438 | 1.45902 | 1.47695 | ||
1156 | 2014.01.10 01:45 | close | 447 | 0.02 | 1.47548 | 1.45902 | 1.47695 | 1.57 | 10528.69 |
1157 | 2014.01.10 01:45 | buy | 448 | 0.08 | 1.47438 | 1.45902 | 1.47695 | ||
1158 | 2014.01.10 01:50 | close | 448 | 0.02 | 1.47567 | 1.45902 | 1.47695 | 1.86 | 10530.55 |
1159 | 2014.01.10 01:50 | buy | 449 | 0.06 | 1.47438 | 1.45902 | 1.47695 | ||
1160 | 2014.01.10 02:05 | close | 449 | 0.02 | 1.47587 | 1.45902 | 1.47695 | 2.16 | 10532.70 |
1161 | 2014.01.10 02:05 | buy | 450 | 0.04 | 1.47438 | 1.45902 | 1.47695 | ||
1162 | 2014.01.10 02:53 | t/p | 450 | 0.04 | 1.47699 | 1.45902 | 1.47695 | 7.75 | 10540.45 |
1163 | 2014.01.13 00:05 | sell | 451 | 0.10 | 1.49125 | 0.00000 | 0.00000 | ||
1164 | 2014.01.13 00:05 | modify | 451 | 0.10 | 1.49125 | 1.50723 | 1.48906 | ||
1165 | 2014.01.13 01:05 | close | 451 | 0.02 | 1.49067 | 1.50723 | 1.48906 | 0.77 | 10541.22 |
1166 | 2014.01.13 01:05 | sell | 452 | 0.08 | 1.49125 | 1.50723 | 1.48906 | ||
1167 | 2014.01.13 01:10 | close | 452 | 0.02 | 1.49062 | 1.50723 | 1.48906 | 0.85 | 10542.07 |
1168 | 2014.01.13 01:10 | sell | 453 | 0.06 | 1.49125 | 1.50723 | 1.48906 | ||
1169 | 2014.01.13 02:10 | close | 453 | 0.02 | 1.49079 | 1.50723 | 1.48906 | 0.59 | 10542.65 |
1170 | 2014.01.13 02:10 | sell | 454 | 0.04 | 1.49125 | 1.50723 | 1.48906 | ||
1171 | 2014.01.13 03:45 | close | 454 | 0.04 | 1.49069 | 1.50723 | 1.48906 | 1.49 | 10544.14 |
1172 | 2014.01.14 00:45 | sell limit | 455 | 0.10 | 1.48579 | 1.50142 | 1.48327 | ||
1173 | 2014.01.14 00:46 | sell | 455 | 0.10 | 1.48580 | 1.50142 | 1.48327 | ||
1174 | 2014.01.14 02:05 | close | 455 | 0.02 | 1.48734 | 1.50142 | 1.48327 | -2.46 | 10541.68 |
1175 | 2014.01.14 02:05 | sell | 456 | 0.08 | 1.48580 | 1.50142 | 1.48327 | ||
1176 | 2014.01.14 02:10 | close | 456 | 0.02 | 1.48714 | 1.50142 | 1.48327 | -2.16 | 10539.52 |
1177 | 2014.01.14 02:10 | sell | 457 | 0.06 | 1.48580 | 1.50142 | 1.48327 | ||
1178 | 2014.01.14 03:10 | close | 457 | 0.02 | 1.48796 | 1.50142 | 1.48327 | -3.41 | 10536.10 |
1179 | 2014.01.14 03:10 | sell | 458 | 0.04 | 1.48580 | 1.50142 | 1.48327 | ||
1180 | 2014.01.14 03:50 | close | 458 | 0.02 | 1.48741 | 1.50142 | 1.48327 | -2.57 | 10533.53 |
1181 | 2014.01.14 03:50 | sell | 459 | 0.02 | 1.48580 | 1.50142 | 1.48327 | ||
1182 | 2014.01.14 03:55 | close | 459 | 0.02 | 1.48699 | 1.50142 | 1.48327 | -1.93 | 10531.60 |
1183 | 2014.01.21 00:00 | buy limit | 460 | 0.10 | 1.48342 | 1.46776 | 1.48595 | ||
1184 | 2014.01.21 00:00 | buy limit | 461 | 0.10 | 1.48342 | 1.46776 | 1.48595 | ||
1185 | 2014.01.21 01:00 | expiration | 460 | 0.10 | 1.48342 | 1.46776 | 1.48595 | ||
1186 | 2014.01.21 01:00 | expiration | 461 | 0.10 | 1.48342 | 1.46776 | 1.48595 | ||
1187 | 2014.01.29 00:05 | buy limit | 462 | 0.10 | 1.52245 | 1.50575 | 1.52521 | ||
1188 | 2014.01.29 00:08 | buy | 462 | 0.10 | 1.52241 | 1.50575 | 1.52521 | ||
1189 | 2014.01.29 00:15 | buy limit | 463 | 0.10 | 1.52226 | 1.50557 | 1.52502 | ||
1190 | 2014.01.29 00:17 | buy | 463 | 0.10 | 1.52226 | 1.50557 | 1.52502 | ||
1191 | 2014.01.29 01:45 | close | 462 | 0.02 | 1.52221 | 1.50575 | 1.52521 | -0.42 | 10531.18 |
1192 | 2014.01.29 01:45 | buy | 464 | 0.08 | 1.52241 | 1.50575 | 1.52521 | ||
1193 | 2014.01.29 03:15 | close | 463 | 0.02 | 1.52157 | 1.50557 | 1.52502 | -1.16 | 10530.02 |
1194 | 2014.01.29 03:15 | buy | 465 | 0.08 | 1.52226 | 1.50557 | 1.52502 | ||
1195 | 2014.01.29 03:35 | close | 464 | 0.02 | 1.52178 | 1.50575 | 1.52521 | -1.07 | 10528.94 |
1196 | 2014.01.29 03:35 | buy | 466 | 0.06 | 1.52241 | 1.50575 | 1.52521 | ||
1197 | 2014.01.29 04:00 | modify | 466 | 0.06 | 1.52241 | 1.50575 | 1.52303 | ||
1198 | 2014.01.29 04:00 | modify | 465 | 0.08 | 1.52226 | 1.50557 | 1.52303 | ||
1199 | 2014.01.29 04:00 | t/p | 465 | 0.08 | 1.52303 | 1.50557 | 1.52303 | 4.26 | 10533.21 |
1200 | 2014.01.29 04:00 | t/p | 466 | 0.06 | 1.52303 | 1.50575 | 1.52303 | 2.50 | 10535.71 |
1201 | 2014.01.31 00:05 | buy limit | 467 | 0.10 | 1.51219 | 1.49541 | 1.51498 | ||
1202 | 2014.01.31 01:05 | expiration | 467 | 0.10 | 1.51219 | 1.49541 | 1.51498 | ||
1203 | 2014.02.03 00:05 | buy limit | 468 | 0.10 | 1.49858 | 1.48171 | 1.50142 | ||
1204 | 2014.02.03 01:05 | expiration | 468 | 0.10 | 1.49858 | 1.48171 | 1.50142 | ||
1205 | 2014.02.04 00:00 | sell limit | 469 | 0.10 | 1.50392 | 1.52092 | 1.50105 | ||
1206 | 2014.02.04 00:00 | sell limit | 470 | 0.10 | 1.50392 | 1.52092 | 1.50105 | ||
1207 | 2014.02.04 00:00 | sell | 469 | 0.10 | 1.50415 | 1.52092 | 1.50105 | ||
1208 | 2014.02.04 00:00 | sell | 470 | 0.10 | 1.50415 | 1.52092 | 1.50105 | ||
1209 | 2014.02.04 02:00 | close | 470 | 0.02 | 1.50238 | 1.52092 | 1.50105 | 2.60 | 10538.31 |
1210 | 2014.02.04 02:00 | sell | 471 | 0.08 | 1.50415 | 1.52092 | 1.50105 | ||
1211 | 2014.02.04 02:10 | close | 469 | 0.02 | 1.50176 | 1.52092 | 1.50105 | 3.54 | 10541.85 |
1212 | 2014.02.04 02:10 | sell | 472 | 0.08 | 1.50415 | 1.52092 | 1.50105 | ||
1213 | 2014.02.04 02:15 | close | 471 | 0.02 | 1.50212 | 1.52092 | 1.50105 | 2.99 | 10544.83 |
1214 | 2014.02.04 02:15 | sell | 473 | 0.06 | 1.50415 | 1.52092 | 1.50105 | ||
1215 | 2014.02.04 02:25 | modify | 472 | 0.08 | 1.50415 | 1.52092 | 1.50190 | ||
1216 | 2014.02.04 02:30 | close | 472 | 0.08 | 1.50197 | 1.52092 | 1.50190 | 12.86 | 10557.70 |
1217 | 2014.02.04 02:30 | close | 473 | 0.06 | 1.50197 | 1.52092 | 1.50105 | 9.65 | 10567.35 |
1218 | 2014.02.05 00:00 | sell limit | 474 | 0.10 | 1.49815 | 1.51520 | 1.49526 | ||
1219 | 2014.02.05 01:00 | expiration | 474 | 0.10 | 1.49815 | 1.51520 | 1.49526 | ||
1220 | 2014.02.11 00:00 | sell limit | 475 | 0.10 | 1.50862 | 1.52576 | 1.50572 | ||
1221 | 2014.02.11 00:00 | sell | 475 | 0.10 | 1.50862 | 1.52576 | 1.50572 | ||
1222 | 2014.02.11 03:40 | close | 475 | 0.02 | 1.51317 | 1.52576 | 1.50572 | -7.06 | 10560.29 |
1223 | 2014.02.11 03:40 | sell | 476 | 0.08 | 1.50862 | 1.52576 | 1.50572 | ||
1224 | 2014.02.11 03:45 | close | 476 | 0.02 | 1.51303 | 1.52576 | 1.50572 | -6.85 | 10553.44 |
1225 | 2014.02.11 03:45 | sell | 477 | 0.06 | 1.50862 | 1.52576 | 1.50572 | ||
1226 | 2014.02.11 05:40 | close | 477 | 0.02 | 1.51433 | 1.52576 | 1.50572 | -8.83 | 10544.60 |
1227 | 2014.02.11 05:40 | sell | 478 | 0.04 | 1.50862 | 1.52576 | 1.50572 | ||
1228 | 2014.02.11 05:45 | close | 478 | 0.02 | 1.51414 | 1.52576 | 1.50572 | -8.54 | 10536.06 |
1229 | 2014.02.11 05:45 | sell | 479 | 0.02 | 1.50862 | 1.52576 | 1.50572 | ||
1230 | 2014.02.11 05:50 | close | 479 | 0.02 | 1.51414 | 1.52576 | 1.50572 | -8.54 | 10527.52 |
1231 | 2014.02.13 00:05 | sell limit | 480 | 0.10 | 1.49622 | 1.51336 | 1.49330 | ||
1232 | 2014.02.13 01:05 | expiration | 480 | 0.10 | 1.49622 | 1.51336 | 1.49330 | ||
1233 | 2014.02.17 00:05 | sell limit | 481 | 0.10 | 1.50607 | 1.52339 | 1.50312 | ||
1234 | 2014.02.17 00:15 | sell | 482 | 0.10 | 1.50562 | 0.00000 | 0.00000 | ||
1235 | 2014.02.17 00:15 | modify | 482 | 0.10 | 1.50562 | 1.52330 | 1.50298 | ||
1236 | 2014.02.17 01:05 | expiration | 481 | 0.10 | 1.50607 | 1.52339 | 1.50312 | ||
1237 | 2014.02.17 02:45 | close | 482 | 0.10 | 1.50443 | 1.52330 | 1.50298 | 8.52 | 10536.04 |
1238 | 2014.02.24 00:05 | buy limit | 483 | 0.10 | 1.52586 | 1.50891 | 1.52868 | ||
1239 | 2014.02.24 00:15 | buy limit | 484 | 0.10 | 1.52625 | 1.50930 | 1.52907 | ||
1240 | 2014.02.24 00:21 | buy | 484 | 0.10 | 1.52624 | 1.50930 | 1.52907 | ||
1241 | 2014.02.24 00:58 | buy | 483 | 0.10 | 1.52582 | 1.50891 | 1.52868 | ||
1242 | 2014.02.24 02:20 | close | 483 | 0.02 | 1.52715 | 1.50891 | 1.52868 | 1.92 | 10537.96 |
1243 | 2014.02.24 02:20 | buy | 485 | 0.08 | 1.52582 | 1.50891 | 1.52868 | ||
1244 | 2014.02.24 02:35 | close | 485 | 0.02 | 1.52738 | 1.50891 | 1.52868 | 2.27 | 10540.23 |
1245 | 2014.02.24 02:35 | buy | 486 | 0.06 | 1.52582 | 1.50891 | 1.52868 | ||
1246 | 2014.02.24 02:45 | modify | 484 | 0.10 | 1.52624 | 1.50930 | 1.52738 | ||
1247 | 2014.02.24 02:45 | t/p | 484 | 0.10 | 1.52743 | 1.50930 | 1.52738 | 8.53 | 10548.76 |
1248 | 2014.02.24 02:50 | close | 486 | 0.02 | 1.52736 | 1.50891 | 1.52868 | 2.24 | 10550.99 |
1249 | 2014.02.24 02:50 | buy | 487 | 0.04 | 1.52582 | 1.50891 | 1.52868 | ||
1250 | 2014.02.24 03:20 | close | 487 | 0.04 | 1.52771 | 1.50891 | 1.52868 | 5.55 | 10556.54 |
1251 | 2014.02.28 00:00 | buy | 488 | 0.10 | 1.52482 | 0.00000 | 0.00000 | ||
1252 | 2014.02.28 00:00 | modify | 488 | 0.10 | 1.52482 | 1.50816 | 1.52726 | ||
1253 | 2014.02.28 01:05 | close | 488 | 0.02 | 1.52542 | 1.50816 | 1.52726 | 0.81 | 10557.35 |
1254 | 2014.02.28 01:05 | buy | 489 | 0.08 | 1.52482 | 1.50816 | 1.52726 | ||
1255 | 2014.02.28 02:45 | close | 489 | 0.02 | 1.52507 | 1.50816 | 1.52726 | 0.27 | 10557.62 |
1256 | 2014.02.28 02:45 | buy | 490 | 0.06 | 1.52482 | 1.50816 | 1.52726 | ||
1257 | 2014.02.28 02:50 | close | 490 | 0.02 | 1.52548 | 1.50816 | 1.52726 | 0.90 | 10558.51 |
1258 | 2014.02.28 02:50 | buy | 491 | 0.04 | 1.52482 | 1.50816 | 1.52726 | ||
1259 | 2014.02.28 04:55 | close | 491 | 0.04 | 1.52505 | 1.50816 | 1.52726 | 0.48 | 10558.99 |
1260 | 2014.03.11 00:00 | sell limit | 492 | 0.10 | 1.54130 | 1.55751 | 1.53870 | ||
1261 | 2014.03.11 00:37 | sell | 492 | 0.10 | 1.54131 | 1.55751 | 1.53870 | ||
1262 | 2014.03.11 03:05 | close | 492 | 0.02 | 1.54200 | 1.55751 | 1.53870 | -1.16 | 10557.83 |
1263 | 2014.03.11 03:05 | sell | 493 | 0.08 | 1.54131 | 1.55751 | 1.53870 | ||
1264 | 2014.03.11 05:15 | close | 493 | 0.02 | 1.54209 | 1.55751 | 1.53870 | -1.30 | 10556.53 |
1265 | 2014.03.11 05:15 | sell | 494 | 0.06 | 1.54131 | 1.55751 | 1.53870 | ||
1266 | 2014.03.11 06:20 | close | 494 | 0.02 | 1.54199 | 1.55751 | 1.53870 | -1.15 | 10555.37 |
1267 | 2014.03.11 06:20 | sell | 495 | 0.04 | 1.54131 | 1.55751 | 1.53870 | ||
1268 | 2014.03.11 06:35 | close | 495 | 0.02 | 1.54164 | 1.55751 | 1.53870 | -0.61 | 10554.76 |
1269 | 2014.03.11 06:35 | sell | 496 | 0.02 | 1.54131 | 1.55751 | 1.53870 | ||
1270 | 2014.03.11 07:20 | close | 496 | 0.02 | 1.54166 | 1.55751 | 1.53870 | -0.64 | 10554.12 |
1271 | 2014.03.14 00:55 | sell limit | 497 | 0.10 | 1.53592 | 1.55193 | 1.53337 | ||
1272 | 2014.03.14 01:38 | sell | 497 | 0.10 | 1.53598 | 1.55193 | 1.53337 | ||
1273 | 2014.03.14 07:05 | close | 497 | 0.02 | 1.53743 | 1.55193 | 1.53337 | -2.33 | 10551.79 |
1274 | 2014.03.14 07:05 | sell | 498 | 0.08 | 1.53598 | 1.55193 | 1.53337 | ||
1275 | 2014.03.14 07:55 | close | 498 | 0.02 | 1.53808 | 1.55193 | 1.53337 | -3.32 | 10548.47 |
1276 | 2014.03.14 07:55 | sell | 499 | 0.06 | 1.53598 | 1.55193 | 1.53337 | ||
1277 | 2014.03.14 08:40 | close | 499 | 0.02 | 1.53773 | 1.55193 | 1.53337 | -2.78 | 10545.68 |
1278 | 2014.03.14 08:40 | sell | 500 | 0.04 | 1.53598 | 1.55193 | 1.53337 | ||
1279 | 2014.03.14 11:10 | close | 500 | 0.02 | 1.53893 | 1.55193 | 1.53337 | -4.62 | 10541.06 |
1280 | 2014.03.14 11:10 | sell | 501 | 0.02 | 1.53598 | 1.55193 | 1.53337 | ||
1281 | 2014.03.14 11:25 | close | 501 | 0.02 | 1.53877 | 1.55193 | 1.53337 | -4.37 | 10536.69 |
1282 | 2014.03.17 00:35 | sell limit | 502 | 0.10 | 1.54449 | 1.56055 | 1.54194 | ||
1283 | 2014.03.17 01:04 | sell | 502 | 0.10 | 1.54457 | 1.56055 | 1.54194 | ||
1284 | 2014.03.17 03:45 | close | 502 | 0.02 | 1.54356 | 1.56055 | 1.54194 | 1.43 | 10538.12 |
1285 | 2014.03.17 03:45 | sell | 503 | 0.08 | 1.54457 | 1.56055 | 1.54194 | ||
1286 | 2014.03.17 03:55 | close | 503 | 0.08 | 1.54261 | 1.56055 | 1.54194 | 11.52 | 10549.64 |
1287 | 2014.03.24 00:50 | sell limit | 504 | 0.10 | 1.54950 | 1.56570 | 1.54691 | ||
1288 | 2014.03.24 00:55 | sell | 504 | 0.10 | 1.54962 | 1.56570 | 1.54691 | ||
1289 | 2014.03.24 04:50 | close | 504 | 0.10 | 1.54904 | 1.56570 | 1.54691 | 3.87 | 10553.51 |
1290 | 2014.04.02 00:00 | buy limit | 505 | 0.10 | 1.52056 | 1.50440 | 1.52317 | ||
1291 | 2014.04.02 01:00 | expiration | 505 | 0.10 | 1.52056 | 1.50440 | 1.52317 | ||
1292 | 2014.04.11 00:00 | sell limit | 506 | 0.10 | 1.51867 | 1.53446 | 1.51615 | ||
1293 | 2014.04.11 00:11 | sell | 506 | 0.10 | 1.51867 | 1.53446 | 1.51615 | ||
1294 | 2014.04.11 02:45 | close | 506 | 0.02 | 1.51784 | 1.53446 | 1.51615 | 1.16 | 10554.67 |
1295 | 2014.04.11 02:45 | sell | 507 | 0.08 | 1.51867 | 1.53446 | 1.51615 | ||
1296 | 2014.04.11 08:00 | close | 507 | 0.02 | 1.51943 | 1.53446 | 1.51615 | -1.27 | 10553.40 |
1297 | 2014.04.11 08:00 | sell | 508 | 0.06 | 1.51867 | 1.53446 | 1.51615 | ||
1298 | 2014.04.11 08:25 | close | 508 | 0.02 | 1.51901 | 1.53446 | 1.51615 | -0.63 | 10552.76 |
1299 | 2014.04.11 08:25 | sell | 509 | 0.04 | 1.51867 | 1.53446 | 1.51615 | ||
1300 | 2014.04.11 08:55 | close | 509 | 0.02 | 1.51901 | 1.53446 | 1.51615 | -0.63 | 10552.13 |
1301 | 2014.04.11 08:55 | sell | 510 | 0.02 | 1.51867 | 1.53446 | 1.51615 | ||
1302 | 2014.04.11 09:45 | close | 510 | 0.02 | 1.51901 | 1.53446 | 1.51615 | -0.63 | 10551.50 |
1303 | 2014.04.14 00:05 | buy limit | 511 | 0.10 | 1.52112 | 1.50539 | 1.52361 | ||
1304 | 2014.04.14 00:13 | buy | 511 | 0.10 | 1.52107 | 1.50539 | 1.52361 | ||
1305 | 2014.04.14 00:15 | buy limit | 512 | 0.10 | 1.52036 | 1.50463 | 1.52285 | ||
1306 | 2014.04.14 00:17 | buy | 512 | 0.10 | 1.52036 | 1.50463 | 1.52285 | ||
1307 | 2014.04.14 02:30 | close | 511 | 0.02 | 1.51937 | 1.50539 | 1.52361 | -2.70 | 10548.80 |
1308 | 2014.04.14 02:30 | buy | 513 | 0.08 | 1.52107 | 1.50539 | 1.52361 | ||
1309 | 2014.04.14 02:30 | close | 512 | 0.02 | 1.51937 | 1.50463 | 1.52285 | -1.62 | 10547.18 |
1310 | 2014.04.14 02:30 | buy | 514 | 0.08 | 1.52036 | 1.50463 | 1.52285 | ||
1311 | 2014.04.14 02:45 | close | 514 | 0.02 | 1.51967 | 1.50463 | 1.52285 | -1.16 | 10546.01 |
1312 | 2014.04.14 02:45 | buy | 515 | 0.06 | 1.52036 | 1.50463 | 1.52285 | ||
1313 | 2014.04.14 03:05 | close | 513 | 0.02 | 1.52042 | 1.50539 | 1.52361 | -1.10 | 10544.91 |
1314 | 2014.04.14 03:05 | buy | 516 | 0.06 | 1.52107 | 1.50539 | 1.52361 | ||
1315 | 2014.04.14 03:15 | close | 515 | 0.02 | 1.52000 | 1.50463 | 1.52285 | -0.66 | 10544.25 |
1316 | 2014.04.14 03:15 | buy | 517 | 0.04 | 1.52036 | 1.50463 | 1.52285 | ||
1317 | 2014.04.14 03:30 | close | 517 | 0.02 | 1.52014 | 1.50463 | 1.52285 | -0.45 | 10543.80 |
1318 | 2014.04.14 03:30 | buy | 518 | 0.02 | 1.52036 | 1.50463 | 1.52285 | ||
1319 | 2014.04.14 03:45 | close | 518 | 0.02 | 1.52113 | 1.50463 | 1.52285 | 1.07 | 10544.87 |
1320 | 2014.04.14 03:50 | close | 516 | 0.06 | 1.52186 | 1.50539 | 1.52361 | 3.28 | 10548.15 |
1321 | 2014.04.18 00:00 | buy | 519 | 0.10 | 1.52033 | 0.00000 | 0.00000 | ||
1322 | 2014.04.18 00:00 | modify | 519 | 0.10 | 1.52033 | 1.50477 | 1.52258 | ||
1323 | 2014.04.18 04:35 | close | 519 | 0.02 | 1.52056 | 1.50477 | 1.52258 | 0.25 | 10548.40 |
1324 | 2014.04.18 04:35 | buy | 520 | 0.08 | 1.52033 | 1.50477 | 1.52258 | ||
1325 | 2014.04.18 04:40 | close | 520 | 0.08 | 1.52063 | 1.50477 | 1.52258 | 1.38 | 10549.78 |
1326 | 2014.04.30 00:00 | buy | 521 | 0.10 | 1.51195 | 0.00000 | 0.00000 | ||
1327 | 2014.04.30 00:00 | modify | 521 | 0.10 | 1.51195 | 1.49747 | 1.51360 | ||
1328 | 2014.04.30 01:20 | close | 521 | 0.02 | 1.51240 | 1.49747 | 1.51360 | 0.57 | 10550.35 |
1329 | 2014.04.30 01:20 | buy | 522 | 0.08 | 1.51195 | 1.49747 | 1.51360 | ||
1330 | 2014.04.30 02:10 | close | 522 | 0.02 | 1.51297 | 1.49747 | 1.51360 | 1.44 | 10551.79 |
1331 | 2014.04.30 02:10 | buy | 523 | 0.06 | 1.51195 | 1.49747 | 1.51360 | ||
1332 | 2014.04.30 02:25 | close | 523 | 0.02 | 1.51290 | 1.49747 | 1.51360 | 1.34 | 10553.12 |
1333 | 2014.04.30 02:25 | buy | 524 | 0.04 | 1.51195 | 1.49747 | 1.51360 | ||
1334 | 2014.04.30 02:30 | close | 524 | 0.02 | 1.51295 | 1.49747 | 1.51360 | 1.41 | 10554.53 |
1335 | 2014.04.30 02:30 | buy | 525 | 0.02 | 1.51195 | 1.49747 | 1.51360 | ||
1336 | 2014.04.30 02:35 | close | 525 | 0.02 | 1.51304 | 1.49747 | 1.51360 | 1.55 | 10556.08 |
1337 | 2014.05.05 00:05 | sell limit | 526 | 0.10 | 1.52445 | 1.53841 | 1.52245 | ||
1338 | 2014.05.05 01:05 | expiration | 526 | 0.10 | 1.52445 | 1.53841 | 1.52245 | ||
1339 | 2014.05.07 00:00 | sell | 527 | 0.10 | 1.51712 | 0.00000 | 0.00000 | ||
1340 | 2014.05.07 00:00 | modify | 527 | 0.10 | 1.51712 | 1.53137 | 1.51548 | ||
1341 | 2014.05.07 02:00 | close | 527 | 0.02 | 1.51702 | 1.53137 | 1.51548 | 0.04 | 10556.12 |
1342 | 2014.05.07 02:00 | sell | 528 | 0.08 | 1.51712 | 1.53137 | 1.51548 | ||
1343 | 2014.05.07 05:30 | close | 528 | 0.08 | 1.51660 | 1.53137 | 1.51548 | 2.72 | 10558.84 |
1344 | 2014.05.15 00:00 | sell limit | 529 | 0.10 | 1.49345 | 1.50706 | 1.49150 | ||
1345 | 2014.05.15 01:00 | expiration | 529 | 0.10 | 1.49345 | 1.50706 | 1.49150 | ||
1346 | 2014.05.21 00:00 | sell limit | 530 | 0.10 | 1.49450 | 1.50832 | 1.49250 | ||
1347 | 2014.05.21 00:00 | sell limit | 531 | 0.10 | 1.49450 | 1.50832 | 1.49250 | ||
1348 | 2014.05.21 01:00 | expiration | 530 | 0.10 | 1.49450 | 1.50832 | 1.49250 | ||
1349 | 2014.05.21 01:00 | expiration | 531 | 0.10 | 1.49450 | 1.50832 | 1.49250 | ||
1350 | 2014.06.24 00:00 | sell limit | 532 | 0.10 | 1.46006 | 1.47309 | 1.45823 | ||
1351 | 2014.06.24 01:00 | expiration | 532 | 0.10 | 1.46006 | 1.47309 | 1.45823 | ||
1352 | 2014.07.31 00:05 | sell limit | 533 | 0.10 | 1.46101 | 1.47318 | 1.45942 | ||
1353 | 2014.07.31 00:54 | sell | 533 | 0.10 | 1.46103 | 1.47318 | 1.45942 | ||
1354 | 2014.07.31 04:25 | close | 533 | 0.02 | 1.46119 | 1.47318 | 1.45942 | -0.36 | 10558.48 |
1355 | 2014.07.31 04:25 | sell | 534 | 0.08 | 1.46103 | 1.47318 | 1.45942 | ||
1356 | 2014.07.31 04:30 | close | 534 | 0.02 | 1.46102 | 1.47318 | 1.45942 | -0.10 | 10558.38 |
1357 | 2014.07.31 04:30 | sell | 535 | 0.06 | 1.46103 | 1.47318 | 1.45942 | ||
1358 | 2014.07.31 06:20 | close | 535 | 0.02 | 1.46112 | 1.47318 | 1.45942 | -0.25 | 10558.12 |
1359 | 2014.07.31 06:20 | sell | 536 | 0.04 | 1.46103 | 1.47318 | 1.45942 | ||
1360 | 2014.07.31 06:30 | close | 536 | 0.04 | 1.46102 | 1.47318 | 1.45942 | -0.19 | 10557.93 |
1361 | 2014.08.15 00:00 | buy | 537 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
1362 | 2014.08.15 00:00 | modify | 537 | 0.10 | 1.45725 | 1.44481 | 1.45860 | ||
1363 | 2014.08.15 03:15 | close | 537 | 0.02 | 1.45719 | 1.44481 | 1.45860 | -0.20 | 10557.73 |
1364 | 2014.08.15 03:15 | buy | 538 | 0.08 | 1.45725 | 1.44481 | 1.45860 | ||
1365 | 2014.08.15 03:20 | close | 538 | 0.02 | 1.45738 | 1.44481 | 1.45860 | 0.09 | 10557.82 |
1366 | 2014.08.15 03:20 | buy | 539 | 0.06 | 1.45725 | 1.44481 | 1.45860 | ||
1367 | 2014.08.15 06:05 | close | 539 | 0.02 | 1.45640 | 1.44481 | 1.45860 | -1.41 | 10556.40 |
1368 | 2014.08.15 06:05 | buy | 540 | 0.04 | 1.45725 | 1.44481 | 1.45860 | ||
1369 | 2014.08.15 06:10 | close | 540 | 0.02 | 1.45654 | 1.44481 | 1.45860 | -1.20 | 10555.20 |
1370 | 2014.08.15 06:10 | buy | 541 | 0.02 | 1.45725 | 1.44481 | 1.45860 | ||
1371 | 2014.08.15 06:15 | close | 541 | 0.02 | 1.45657 | 1.44481 | 1.45860 | -1.15 | 10554.05 |
1372 | 2014.08.18 00:05 | buy limit | 542 | 0.10 | 1.45813 | 1.44593 | 1.45974 | ||
1373 | 2014.08.18 00:31 | buy | 542 | 0.10 | 1.45811 | 1.44593 | 1.45974 | ||
1374 | 2014.08.18 02:00 | close | 542 | 0.02 | 1.45870 | 1.44593 | 1.45974 | 0.79 | 10554.84 |
1375 | 2014.08.18 02:00 | buy | 543 | 0.08 | 1.45811 | 1.44593 | 1.45974 | ||
1376 | 2014.08.18 04:05 | close | 543 | 0.02 | 1.45819 | 1.44593 | 1.45974 | 0.01 | 10554.85 |
1377 | 2014.08.18 04:05 | buy | 544 | 0.06 | 1.45811 | 1.44593 | 1.45974 | ||
1378 | 2014.08.18 04:10 | close | 544 | 0.02 | 1.45831 | 1.44593 | 1.45974 | 0.20 | 10555.04 |
1379 | 2014.08.18 04:10 | buy | 545 | 0.04 | 1.45811 | 1.44593 | 1.45974 | ||
1380 | 2014.08.18 04:25 | close | 545 | 0.02 | 1.45831 | 1.44593 | 1.45974 | 0.20 | 10555.24 |
1381 | 2014.08.18 04:25 | buy | 546 | 0.02 | 1.45811 | 1.44593 | 1.45974 | ||
1382 | 2014.08.18 04:40 | close | 546 | 0.02 | 1.45900 | 1.44593 | 1.45974 | 1.25 | 10556.49 |
1383 | 2014.08.25 00:05 | buy limit | 547 | 0.10 | 1.44780 | 1.43571 | 1.44939 | ||
1384 | 2014.08.25 00:12 | buy | 547 | 0.10 | 1.44778 | 1.43571 | 1.44939 | ||
1385 | 2014.08.25 00:15 | buy limit | 548 | 0.10 | 1.44716 | 1.43507 | 1.44875 | ||
1386 | 2014.08.25 00:18 | buy | 548 | 0.10 | 1.44707 | 1.43507 | 1.44875 | ||
1387 | 2014.08.25 02:05 | close | 547 | 0.02 | 1.44733 | 1.43571 | 1.44939 | -0.80 | 10555.69 |
1388 | 2014.08.25 02:05 | buy | 549 | 0.08 | 1.44778 | 1.43571 | 1.44939 | ||
1389 | 2014.08.25 02:10 | close | 549 | 0.02 | 1.44737 | 1.43571 | 1.44939 | -0.74 | 10554.95 |
1390 | 2014.08.25 02:10 | buy | 550 | 0.06 | 1.44778 | 1.43571 | 1.44939 | ||
1391 | 2014.08.25 03:00 | close | 550 | 0.02 | 1.44760 | 1.43571 | 1.44939 | -0.39 | 10554.55 |
1392 | 2014.08.25 03:00 | buy | 551 | 0.04 | 1.44778 | 1.43571 | 1.44939 | ||
1393 | 2014.08.25 05:00 | close | 548 | 0.10 | 1.44714 | 1.43507 | 1.44875 | -0.03 | 10554.52 |
1394 | 2014.08.25 07:40 | close | 551 | 0.02 | 1.44653 | 1.43571 | 1.44939 | -2.02 | 10552.50 |
1395 | 2014.08.25 07:40 | buy | 552 | 0.02 | 1.44778 | 1.43571 | 1.44939 | ||
1396 | 2014.08.25 09:40 | close | 552 | 0.02 | 1.44472 | 1.43571 | 1.44939 | -4.79 | 10547.71 |
1397 | 2014.08.29 00:00 | sell limit | 553 | 0.10 | 1.43189 | 1.44418 | 1.43022 | ||
1398 | 2014.08.29 00:00 | sell limit | 554 | 0.10 | 1.43189 | 1.44418 | 1.43022 | ||
1399 | 2014.08.29 01:00 | expiration | 553 | 0.10 | 1.43189 | 1.44418 | 1.43022 | ||
1400 | 2014.08.29 01:00 | expiration | 554 | 0.10 | 1.43189 | 1.44418 | 1.43022 | ||
1401 | 2014.09.02 00:40 | sell limit | 555 | 0.10 | 1.42759 | 1.43985 | 1.42592 | ||
1402 | 2014.09.02 00:44 | sell | 555 | 0.10 | 1.42762 | 1.43985 | 1.42592 | ||
1403 | 2014.09.02 00:45 | sell | 556 | 0.10 | 1.42761 | 0.00000 | 0.00000 | ||
1404 | 2014.09.02 00:45 | modify | 556 | 0.10 | 1.42761 | 1.44013 | 1.42619 | ||
1405 | 2014.09.02 02:20 | close | 555 | 0.02 | 1.42758 | 1.43985 | 1.42592 | -0.04 | 10547.67 |
1406 | 2014.09.02 02:20 | sell | 557 | 0.08 | 1.42762 | 1.43985 | 1.42592 | ||
1407 | 2014.09.02 02:25 | close | 557 | 0.02 | 1.42748 | 1.43985 | 1.42592 | 0.11 | 10547.78 |
1408 | 2014.09.02 02:25 | sell | 558 | 0.06 | 1.42762 | 1.43985 | 1.42592 | ||
1409 | 2014.09.02 02:30 | close | 558 | 0.02 | 1.42746 | 1.43985 | 1.42592 | 0.14 | 10547.91 |
1410 | 2014.09.02 02:30 | sell | 559 | 0.04 | 1.42762 | 1.43985 | 1.42592 | ||
1411 | 2014.09.02 03:50 | close | 559 | 0.02 | 1.42721 | 1.43985 | 1.42592 | 0.52 | 10548.43 |
1412 | 2014.09.02 03:50 | sell | 560 | 0.02 | 1.42762 | 1.43985 | 1.42592 | ||
1413 | 2014.09.02 04:05 | close | 560 | 0.02 | 1.42729 | 1.43985 | 1.42592 | 0.40 | 10548.83 |
1414 | 2014.09.02 05:30 | close | 556 | 0.02 | 1.42881 | 1.44013 | 1.42619 | -1.94 | 10546.89 |
1415 | 2014.09.02 05:30 | sell | 561 | 0.08 | 1.42761 | 1.44013 | 1.42619 | ||
1416 | 2014.09.02 08:15 | close | 561 | 0.02 | 1.42995 | 1.44013 | 1.42619 | -3.68 | 10543.21 |
1417 | 2014.09.02 08:15 | sell | 562 | 0.06 | 1.42761 | 1.44013 | 1.42619 | ||
1418 | 2014.09.02 10:45 | close | 562 | 0.02 | 1.43011 | 1.44013 | 1.42619 | -3.93 | 10539.27 |
1419 | 2014.09.02 10:45 | sell | 563 | 0.04 | 1.42761 | 1.44013 | 1.42619 | ||
1420 | 2014.09.02 11:00 | close | 563 | 0.02 | 1.42965 | 1.44013 | 1.42619 | -3.23 | 10536.04 |
1421 | 2014.09.02 11:00 | sell | 564 | 0.02 | 1.42761 | 1.44013 | 1.42619 | ||
1422 | 2014.09.02 12:45 | close | 564 | 0.02 | 1.43159 | 1.44013 | 1.42619 | -6.19 | 10529.85 |
1423 | 2014.09.09 00:40 | sell | 565 | 0.10 | 1.41613 | 0.00000 | 0.00000 | ||
1424 | 2014.09.09 00:40 | modify | 565 | 0.10 | 1.41613 | 1.42888 | 1.41463 | ||
1425 | 2014.09.09 02:45 | close | 565 | 0.02 | 1.41575 | 1.42888 | 1.41463 | 0.47 | 10530.32 |
1426 | 2014.09.09 02:45 | sell | 566 | 0.08 | 1.41613 | 1.42888 | 1.41463 | ||
1427 | 2014.09.09 04:15 | close | 566 | 0.02 | 1.41596 | 1.42888 | 1.41463 | 0.15 | 10530.47 |
1428 | 2014.09.09 04:15 | sell | 567 | 0.06 | 1.41613 | 1.42888 | 1.41463 | ||
1429 | 2014.09.09 04:20 | close | 567 | 0.06 | 1.41561 | 1.42888 | 1.41463 | 2.04 | 10532.51 |
1430 | 2014.09.11 00:40 | sell | 568 | 0.10 | 1.41372 | 0.00000 | 0.00000 | ||
1431 | 2014.09.11 00:40 | modify | 568 | 0.10 | 1.41372 | 1.42675 | 1.41216 | ||
1432 | 2014.09.11 03:30 | close | 568 | 0.02 | 1.41460 | 1.42675 | 1.41216 | -1.45 | 10531.06 |
1433 | 2014.09.11 03:30 | sell | 569 | 0.08 | 1.41372 | 1.42675 | 1.41216 | ||
1434 | 2014.09.11 04:05 | close | 569 | 0.02 | 1.41486 | 1.42675 | 1.41216 | -1.85 | 10529.21 |
1435 | 2014.09.11 04:05 | sell | 570 | 0.06 | 1.41372 | 1.42675 | 1.41216 | ||
1436 | 2014.09.11 04:25 | close | 570 | 0.02 | 1.41463 | 1.42675 | 1.41216 | -1.50 | 10527.70 |
1437 | 2014.09.11 04:25 | sell | 571 | 0.04 | 1.41372 | 1.42675 | 1.41216 | ||
1438 | 2014.09.11 04:30 | close | 571 | 0.02 | 1.41456 | 1.42675 | 1.41216 | -1.39 | 10526.31 |
1439 | 2014.09.11 04:30 | sell | 572 | 0.02 | 1.41372 | 1.42675 | 1.41216 | ||
1440 | 2014.09.11 04:35 | close | 572 | 0.02 | 1.41335 | 1.42675 | 1.41216 | 0.46 | 10526.77 |
1441 | 2014.09.15 00:15 | sell limit | 573 | 0.10 | 1.43783 | 1.45085 | 1.43597 | ||
1442 | 2014.09.15 00:58 | sell | 573 | 0.10 | 1.43785 | 1.45085 | 1.43597 | ||
1443 | 2014.09.15 01:50 | close | 573 | 0.02 | 1.43767 | 1.45085 | 1.43597 | 0.17 | 10526.94 |
1444 | 2014.09.15 01:50 | sell | 574 | 0.08 | 1.43785 | 1.45085 | 1.43597 | ||
1445 | 2014.09.15 02:10 | close | 574 | 0.02 | 1.43750 | 1.45085 | 1.43597 | 0.43 | 10527.37 |
1446 | 2014.09.15 02:10 | sell | 575 | 0.06 | 1.43785 | 1.45085 | 1.43597 | ||
1447 | 2014.09.15 04:30 | close | 575 | 0.06 | 1.43724 | 1.45085 | 1.43597 | 2.45 | 10529.82 |
1448 | 2014.09.16 00:00 | sell limit | 576 | 0.10 | 1.43052 | 1.44357 | 1.42864 | ||
1449 | 2014.09.16 00:01 | sell | 576 | 0.10 | 1.43052 | 1.44357 | 1.42864 | ||
1450 | 2014.09.16 01:40 | close | 576 | 0.02 | 1.43014 | 1.44357 | 1.42864 | 0.47 | 10530.29 |
1451 | 2014.09.16 01:40 | sell | 577 | 0.08 | 1.43052 | 1.44357 | 1.42864 | ||
1452 | 2014.09.16 02:30 | close | 577 | 0.02 | 1.43008 | 1.44357 | 1.42864 | 0.56 | 10530.85 |
1453 | 2014.09.16 02:30 | sell | 578 | 0.06 | 1.43052 | 1.44357 | 1.42864 | ||
1454 | 2014.09.16 03:00 | close | 578 | 0.02 | 1.43003 | 1.44357 | 1.42864 | 0.63 | 10531.47 |
1455 | 2014.09.16 03:00 | sell | 579 | 0.04 | 1.43052 | 1.44357 | 1.42864 | ||
1456 | 2014.09.16 03:35 | close | 579 | 0.02 | 1.43048 | 1.44357 | 1.42864 | -0.05 | 10531.42 |
1457 | 2014.09.16 03:35 | sell | 580 | 0.02 | 1.43052 | 1.44357 | 1.42864 | ||
1458 | 2014.09.16 03:40 | close | 580 | 0.02 | 1.43038 | 1.44357 | 1.42864 | 0.10 | 10531.52 |
1459 | 2014.09.19 00:00 | buy limit | 581 | 0.10 | 1.41310 | 1.39971 | 1.41510 | ||
1460 | 2014.09.19 00:08 | buy | 581 | 0.10 | 1.41310 | 1.39971 | 1.41510 | ||
1461 | 2014.09.19 02:45 | close | 581 | 0.02 | 1.41402 | 1.39971 | 1.41510 | 1.29 | 10532.81 |
1462 | 2014.09.19 02:45 | buy | 582 | 0.08 | 1.41310 | 1.39971 | 1.41510 | ||
1463 | 2014.09.19 03:10 | close | 582 | 0.08 | 1.41421 | 1.39971 | 1.41510 | 6.33 | 10539.14 |
1464 | 2014.09.23 00:00 | sell limit | 583 | 0.10 | 1.41910 | 1.43277 | 1.41703 | ||
1465 | 2014.09.23 00:00 | sell limit | 584 | 0.10 | 1.41910 | 1.43277 | 1.41703 | ||
1466 | 2014.09.23 01:00 | expiration | 583 | 0.10 | 1.41910 | 1.43277 | 1.41703 | ||
1467 | 2014.09.23 01:00 | expiration | 584 | 0.10 | 1.41910 | 1.43277 | 1.41703 | ||
1468 | 2014.09.26 00:45 | sell limit | 585 | 0.10 | 1.41727 | 1.43110 | 1.41515 | ||
1469 | 2014.09.26 00:46 | sell | 585 | 0.10 | 1.41727 | 1.43110 | 1.41515 | ||
1470 | 2014.09.26 02:15 | close | 585 | 0.02 | 1.41686 | 1.43110 | 1.41515 | 0.52 | 10539.66 |
1471 | 2014.09.26 02:15 | sell | 586 | 0.08 | 1.41727 | 1.43110 | 1.41515 | ||
1472 | 2014.09.26 03:00 | close | 586 | 0.02 | 1.41679 | 1.43110 | 1.41515 | 0.62 | 10540.28 |
1473 | 2014.09.26 03:00 | sell | 587 | 0.06 | 1.41727 | 1.43110 | 1.41515 | ||
1474 | 2014.09.26 03:45 | close | 587 | 0.06 | 1.41631 | 1.43110 | 1.41515 | 4.06 | 10544.34 |
1475 | 2014.10.10 00:00 | sell limit | 588 | 0.10 | 1.41974 | 1.43402 | 1.41751 | ||
1476 | 2014.10.10 00:00 | sell limit | 589 | 0.10 | 1.41974 | 1.43402 | 1.41751 | ||
1477 | 2014.10.10 00:04 | sell | 588 | 0.10 | 1.41974 | 1.43402 | 1.41751 | ||
1478 | 2014.10.10 00:04 | sell | 589 | 0.10 | 1.41974 | 1.43402 | 1.41751 | ||
1479 | 2014.10.10 02:45 | close | 589 | 0.02 | 1.41899 | 1.43402 | 1.41751 | 1.03 | 10545.37 |
1480 | 2014.10.10 02:45 | sell | 590 | 0.08 | 1.41974 | 1.43402 | 1.41751 | ||
1481 | 2014.10.10 03:00 | close | 588 | 0.10 | 1.41890 | 1.43402 | 1.41751 | 5.85 | 10551.22 |
1482 | 2014.10.10 03:00 | close | 590 | 0.08 | 1.41890 | 1.43402 | 1.41751 | 4.68 | 10555.90 |
1483 | 2014.10.14 00:00 | sell limit | 591 | 0.10 | 1.42813 | 1.44267 | 1.42584 | ||
1484 | 2014.10.14 00:00 | sell | 591 | 0.10 | 1.42831 | 1.44267 | 1.42584 | ||
1485 | 2014.10.14 01:03 | t/p | 591 | 0.10 | 1.42583 | 1.44267 | 1.42584 | 18.37 | 10574.27 |
1486 | 2014.10.27 00:30 | sell | 592 | 0.10 | 1.42428 | 0.00000 | 0.00000 | ||
1487 | 2014.10.27 00:30 | modify | 592 | 0.10 | 1.42428 | 1.43980 | 1.42200 | ||
1488 | 2014.10.27 00:30 | sell limit | 593 | 0.10 | 1.42462 | 1.43989 | 1.42212 | ||
1489 | 2014.10.27 01:30 | expiration | 593 | 0.10 | 1.42462 | 1.43989 | 1.42212 | ||
1490 | 2014.10.27 02:45 | close | 592 | 0.02 | 1.42473 | 1.43980 | 1.42200 | -0.80 | 10573.47 |
1491 | 2014.10.27 02:45 | sell | 594 | 0.08 | 1.42428 | 1.43980 | 1.42200 | ||
1492 | 2014.10.27 03:05 | close | 594 | 0.02 | 1.42444 | 1.43980 | 1.42200 | -0.35 | 10573.12 |
1493 | 2014.10.27 03:05 | sell | 595 | 0.06 | 1.42428 | 1.43980 | 1.42200 | ||
1494 | 2014.10.27 07:20 | close | 595 | 0.02 | 1.42550 | 1.43980 | 1.42200 | -1.97 | 10571.14 |
1495 | 2014.10.27 07:20 | sell | 596 | 0.04 | 1.42428 | 1.43980 | 1.42200 | ||
1496 | 2014.10.27 08:40 | close | 596 | 0.02 | 1.42540 | 1.43980 | 1.42200 | -1.82 | 10569.32 |
1497 | 2014.10.27 08:40 | sell | 597 | 0.02 | 1.42428 | 1.43980 | 1.42200 | ||
1498 | 2014.10.27 10:10 | close | 597 | 0.02 | 1.42470 | 1.43980 | 1.42200 | -0.75 | 10568.57 |
1499 | 2014.10.30 00:00 | buy limit | 598 | 0.10 | 1.41257 | 1.39740 | 1.41506 | ||
1500 | 2014.10.30 01:00 | expiration | 598 | 0.10 | 1.41257 | 1.39740 | 1.41506 | ||
1501 | 2014.11.17 00:45 | sell limit | 599 | 0.10 | 1.41470 | 1.42946 | 1.41232 | ||
1502 | 2014.11.17 01:45 | expiration | 599 | 0.10 | 1.41470 | 1.42946 | 1.41232 | ||
1503 | 2014.11.24 00:05 | buy limit | 600 | 0.10 | 1.38919 | 1.37449 | 1.39158 | ||
1504 | 2014.11.24 01:05 | expiration | 600 | 0.10 | 1.38919 | 1.37449 | 1.39158 | ||
1505 | 2014.11.27 00:00 | sell limit | 601 | 0.10 | 1.40668 | 1.42157 | 1.40426 | ||
1506 | 2014.11.27 00:05 | sell | 601 | 0.10 | 1.40679 | 1.42157 | 1.40426 | ||
1507 | 2014.11.27 00:15 | sell limit | 602 | 0.10 | 1.40713 | 1.42203 | 1.40471 | ||
1508 | 2014.11.27 00:57 | sell | 602 | 0.10 | 1.40713 | 1.42203 | 1.40471 | ||
1509 | 2014.11.27 02:30 | close | 602 | 0.02 | 1.40745 | 1.42203 | 1.40471 | -0.60 | 10567.97 |
1510 | 2014.11.27 02:30 | sell | 603 | 0.08 | 1.40713 | 1.42203 | 1.40471 | ||
1511 | 2014.11.27 04:10 | close | 601 | 0.02 | 1.40665 | 1.42157 | 1.40426 | 0.10 | 10568.07 |
1512 | 2014.11.27 04:10 | sell | 604 | 0.08 | 1.40679 | 1.42157 | 1.40426 | ||
1513 | 2014.11.27 05:00 | close | 604 | 0.08 | 1.40665 | 1.42157 | 1.40426 | 0.40 | 10568.47 |
1514 | 2014.11.27 07:00 | close | 603 | 0.02 | 1.40879 | 1.42203 | 1.40471 | -2.64 | 10565.83 |
1515 | 2014.11.27 07:00 | sell | 605 | 0.06 | 1.40713 | 1.42203 | 1.40471 | ||
1516 | 2014.11.27 07:15 | close | 605 | 0.02 | 1.40865 | 1.42203 | 1.40471 | -2.43 | 10563.39 |
1517 | 2014.11.27 07:15 | sell | 606 | 0.04 | 1.40713 | 1.42203 | 1.40471 | ||
1518 | 2014.11.27 09:15 | close | 606 | 0.02 | 1.40806 | 1.42203 | 1.40471 | -1.53 | 10561.86 |
1519 | 2014.11.27 09:15 | sell | 607 | 0.02 | 1.40713 | 1.42203 | 1.40471 | ||
1520 | 2014.11.27 10:15 | close | 607 | 0.02 | 1.40515 | 1.42203 | 1.40471 | 2.91 | 10564.77 |
1521 | 2014.12.15 00:05 | sell limit | 608 | 0.10 | 1.44518 | 1.46087 | 1.44259 | ||
1522 | 2014.12.15 00:30 | sell limit | 609 | 0.10 | 1.44399 | 1.45967 | 1.44140 | ||
1523 | 2014.12.15 00:32 | sell | 609 | 0.10 | 1.44400 | 1.45967 | 1.44140 | ||
1524 | 2014.12.15 01:05 | expiration | 608 | 0.10 | 1.44518 | 1.46087 | 1.44259 | ||
1525 | 2014.12.15 01:49 | t/p | 609 | 0.10 | 1.44140 | 1.45967 | 1.44140 | 19.29 | 10584.06 |
1526 | 2014.12.16 00:00 | sell | 610 | 0.10 | 1.45131 | 0.00000 | 0.00000 | ||
1527 | 2014.12.16 00:00 | modify | 610 | 0.10 | 1.45131 | 1.46745 | 1.44902 | ||
1528 | 2014.12.16 03:00 | close | 610 | 0.10 | 1.45052 | 1.46745 | 1.44902 | 5.47 | 10589.53 |
1529 | 2014.12.19 00:00 | buy limit | 611 | 0.10 | 1.42231 | 1.40599 | 1.42510 | ||
1530 | 2014.12.19 00:00 | buy limit | 612 | 0.10 | 1.42231 | 1.40599 | 1.42510 | ||
1531 | 2014.12.19 01:00 | expiration | 611 | 0.10 | 1.42231 | 1.40599 | 1.42510 | ||
1532 | 2014.12.19 01:00 | expiration | 612 | 0.10 | 1.42231 | 1.40599 | 1.42510 | ||
1533 | 2015.01.26 00:05 | buy limit | 613 | 0.10 | 1.38743 | 1.36929 | 1.39077 | ||
1534 | 2015.01.26 00:10 | buy | 613 | 0.10 | 1.38736 | 1.36929 | 1.39077 | ||
1535 | 2015.01.26 00:15 | buy limit | 614 | 0.10 | 1.38543 | 1.36730 | 1.38877 | ||
1536 | 2015.01.26 01:15 | expiration | 614 | 0.10 | 1.38543 | 1.36730 | 1.38877 | ||
1537 | 2015.01.26 02:03 | t/p | 613 | 0.10 | 1.39077 | 1.36929 | 1.39077 | 25.48 | 10615.01 |
1538 | 2015.01.30 00:55 | sell limit | 615 | 0.10 | 1.42972 | 1.44935 | 1.42602 | ||
1539 | 2015.01.30 00:55 | sell | 615 | 0.10 | 1.42972 | 1.44935 | 1.42602 | ||
1540 | 2015.01.30 05:55 | close | 615 | 0.02 | 1.43037 | 1.44935 | 1.42602 | -1.10 | 10613.91 |
1541 | 2015.01.30 05:55 | sell | 616 | 0.08 | 1.42972 | 1.44935 | 1.42602 | ||
1542 | 2015.01.30 09:30 | close | 616 | 0.02 | 1.43161 | 1.44935 | 1.42602 | -2.99 | 10610.92 |
1543 | 2015.01.30 09:30 | sell | 617 | 0.06 | 1.42972 | 1.44935 | 1.42602 | ||
1544 | 2015.01.30 11:05 | close | 617 | 0.02 | 1.43533 | 1.44935 | 1.42602 | -8.67 | 10602.24 |
1545 | 2015.01.30 11:05 | sell | 618 | 0.04 | 1.42972 | 1.44935 | 1.42602 | ||
1546 | 2015.01.30 11:55 | close | 618 | 0.02 | 1.43210 | 1.44935 | 1.42602 | -3.74 | 10598.50 |
1547 | 2015.01.30 11:55 | sell | 619 | 0.02 | 1.42972 | 1.44935 | 1.42602 | ||
1548 | 2015.01.30 14:35 | close | 619 | 0.02 | 1.43359 | 1.44935 | 1.42602 | -6.01 | 10592.49 |
1549 | 2015.02.05 00:00 | buy limit | 620 | 0.10 | 1.42654 | 1.40582 | 1.43054 | ||
1550 | 2015.02.05 00:01 | buy | 620 | 0.10 | 1.42609 | 1.40582 | 1.43054 | ||
1551 | 2015.02.05 09:15 | close | 620 | 0.02 | 1.42538 | 1.40582 | 1.43054 | -1.20 | 10591.29 |
1552 | 2015.02.05 09:15 | buy | 621 | 0.08 | 1.42609 | 1.40582 | 1.43054 | ||
1553 | 2015.02.05 09:45 | close | 621 | 0.08 | 1.42782 | 1.40582 | 1.43054 | 10.12 | 10601.41 |
1554 | 2015.02.12 00:00 | sell limit | 622 | 0.10 | 1.43235 | 1.45363 | 1.42820 | ||
1555 | 2015.02.12 00:00 | sell limit | 623 | 0.10 | 1.43235 | 1.45363 | 1.42820 | ||
1556 | 2015.02.12 00:05 | sell | 622 | 0.10 | 1.43250 | 1.45363 | 1.42820 | ||
1557 | 2015.02.12 00:05 | sell | 623 | 0.10 | 1.43250 | 1.45363 | 1.42820 | ||
1558 | 2015.02.12 01:15 | t/p | 622 | 0.10 | 1.42819 | 1.45363 | 1.42820 | 32.35 | 10633.76 |
1559 | 2015.02.12 01:15 | t/p | 623 | 0.10 | 1.42819 | 1.45363 | 1.42820 | 32.35 | 10666.11 |
1560 | 2015.02.13 00:00 | sell limit | 624 | 0.10 | 1.42642 | 1.44728 | 1.42238 | ||
1561 | 2015.02.13 00:00 | sell | 624 | 0.10 | 1.42645 | 1.44728 | 1.42238 | ||
1562 | 2015.02.13 00:25 | sell limit | 625 | 0.10 | 1.42727 | 1.44814 | 1.42323 | ||
1563 | 2015.02.13 01:22 | sell | 625 | 0.10 | 1.42733 | 1.44814 | 1.42323 | ||
1564 | 2015.02.13 01:50 | close | 625 | 0.02 | 1.42664 | 1.44814 | 1.42323 | 0.95 | 10667.06 |
1565 | 2015.02.13 01:50 | sell | 626 | 0.08 | 1.42733 | 1.44814 | 1.42323 | ||
1566 | 2015.02.13 03:15 | close | 626 | 0.02 | 1.42634 | 1.44814 | 1.42323 | 1.41 | 10668.47 |
1567 | 2015.02.13 03:15 | sell | 627 | 0.06 | 1.42733 | 1.44814 | 1.42323 | ||
1568 | 2015.02.13 03:15 | close | 624 | 0.02 | 1.42634 | 1.44728 | 1.42238 | 0.06 | 10668.52 |
1569 | 2015.02.13 03:15 | sell | 628 | 0.08 | 1.42645 | 1.44728 | 1.42238 | ||
1570 | 2015.02.13 04:15 | close | 627 | 0.06 | 1.42615 | 1.44814 | 1.42323 | 5.07 | 10673.60 |
1571 | 2015.02.13 04:15 | close | 628 | 0.08 | 1.42615 | 1.44728 | 1.42238 | 1.38 | 10674.98 |
1572 | 2015.02.17 00:00 | sell limit | 629 | 0.10 | 1.41597 | 1.43648 | 1.41201 | ||
1573 | 2015.02.17 01:00 | expiration | 629 | 0.10 | 1.41597 | 1.43648 | 1.41201 | ||
1574 | 2015.02.19 00:00 | sell limit | 630 | 0.10 | 1.41951 | 1.43965 | 1.41565 | ||
1575 | 2015.02.19 00:00 | sell limit | 631 | 0.10 | 1.41951 | 1.43965 | 1.41565 | ||
1576 | 2015.02.19 00:00 | sell | 630 | 0.10 | 1.41959 | 1.43965 | 1.41565 | ||
1577 | 2015.02.19 00:00 | sell | 631 | 0.10 | 1.41959 | 1.43965 | 1.41565 | ||
1578 | 2015.02.19 04:30 | close | 630 | 0.02 | 1.42078 | 1.43965 | 1.41565 | -1.92 | 10673.06 |
1579 | 2015.02.19 04:30 | sell | 632 | 0.08 | 1.41959 | 1.43965 | 1.41565 | ||
1580 | 2015.02.19 05:10 | close | 632 | 0.02 | 1.42086 | 1.43965 | 1.41565 | -2.05 | 10671.01 |
1581 | 2015.02.19 05:10 | sell | 633 | 0.06 | 1.41959 | 1.43965 | 1.41565 | ||
1582 | 2015.02.19 05:50 | close | 633 | 0.02 | 1.42078 | 1.43965 | 1.41565 | -1.92 | 10669.08 |
1583 | 2015.02.19 05:50 | sell | 634 | 0.04 | 1.41959 | 1.43965 | 1.41565 | ||
1584 | 2015.02.19 08:55 | close | 634 | 0.02 | 1.42246 | 1.43965 | 1.41565 | -4.49 | 10664.59 |
1585 | 2015.02.19 08:55 | sell | 635 | 0.02 | 1.41959 | 1.43965 | 1.41565 | ||
1586 | 2015.02.19 12:15 | close | 631 | 0.02 | 1.42228 | 1.43965 | 1.41565 | -4.21 | 10660.38 |
1587 | 2015.02.19 12:15 | sell | 636 | 0.08 | 1.41959 | 1.43965 | 1.41565 | ||
1588 | 2015.02.19 13:00 | close | 636 | 0.02 | 1.42289 | 1.43965 | 1.41565 | -5.15 | 10655.23 |
1589 | 2015.02.19 13:00 | sell | 637 | 0.06 | 1.41959 | 1.43965 | 1.41565 | ||
1590 | 2015.02.19 13:50 | close | 635 | 0.02 | 1.42150 | 1.43965 | 1.41565 | -3.02 | 10652.21 |
1591 | 2015.02.19 14:15 | close | 637 | 0.02 | 1.42070 | 1.43965 | 1.41565 | -1.80 | 10650.40 |
1592 | 2015.02.19 14:15 | sell | 638 | 0.04 | 1.41959 | 1.43965 | 1.41565 | ||
1593 | 2015.02.19 14:30 | close | 638 | 0.04 | 1.41951 | 1.43965 | 1.41565 | 0.02 | 10650.42 |
1594 | 2015.03.05 00:00 | sell limit | 639 | 0.10 | 1.37673 | 1.39399 | 1.37361 | ||
1595 | 2015.03.05 00:00 | sell | 639 | 0.10 | 1.37674 | 1.39399 | 1.37361 | ||
1596 | 2015.03.05 02:20 | close | 639 | 0.02 | 1.37653 | 1.39399 | 1.37361 | 0.21 | 10650.63 |
1597 | 2015.03.05 02:20 | sell | 640 | 0.08 | 1.37674 | 1.39399 | 1.37361 | ||
1598 | 2015.03.05 02:25 | close | 640 | 0.02 | 1.37641 | 1.39399 | 1.37361 | 0.39 | 10651.02 |
1599 | 2015.03.05 02:25 | sell | 641 | 0.06 | 1.37674 | 1.39399 | 1.37361 | ||
1600 | 2015.03.05 03:45 | close | 641 | 0.02 | 1.37673 | 1.39399 | 1.37361 | -0.10 | 10650.91 |
1601 | 2015.03.05 03:45 | sell | 642 | 0.04 | 1.37674 | 1.39399 | 1.37361 | ||
1602 | 2015.03.05 04:00 | close | 642 | 0.04 | 1.37616 | 1.39399 | 1.37361 | 1.55 | 10652.46 |
1603 | 2015.03.09 00:05 | buy limit | 643 | 0.10 | 1.36650 | 1.34953 | 1.36955 | ||
1604 | 2015.03.09 00:15 | buy limit | 644 | 0.10 | 1.36661 | 1.34964 | 1.36966 | ||
1605 | 2015.03.09 00:56 | buy | 644 | 0.10 | 1.36661 | 1.34964 | 1.36966 | ||
1606 | 2015.03.09 00:57 | buy | 643 | 0.10 | 1.36649 | 1.34953 | 1.36955 | ||
1607 | 2015.03.09 03:25 | close | 643 | 0.10 | 1.36750 | 1.34953 | 1.36955 | 7.15 | 10659.61 |
1608 | 2015.03.09 03:45 | close | 644 | 0.10 | 1.36782 | 1.34964 | 1.36966 | 8.67 | 10668.28 |
1609 | 2015.03.11 00:05 | buy limit | 645 | 0.10 | 1.35470 | 1.33797 | 1.35770 | ||
1610 | 2015.03.11 00:05 | buy | 645 | 0.10 | 1.35458 | 1.33797 | 1.35770 | ||
1611 | 2015.03.11 02:30 | modify | 645 | 0.10 | 1.35458 | 1.33797 | 1.35691 | ||
1612 | 2015.03.11 02:35 | close | 645 | 0.10 | 1.35672 | 1.33797 | 1.35691 | 15.78 | 10684.06 |
1613 | 2015.03.17 00:00 | buy limit | 646 | 0.10 | 1.34983 | 1.33297 | 1.35287 | ||
1614 | 2015.03.17 00:31 | buy | 646 | 0.10 | 1.34978 | 1.33297 | 1.35287 | ||
1615 | 2015.03.17 02:20 | close | 646 | 0.02 | 1.35029 | 1.33297 | 1.35287 | 0.67 | 10684.73 |
1616 | 2015.03.17 02:20 | buy | 647 | 0.08 | 1.34978 | 1.33297 | 1.35287 | ||
1617 | 2015.03.17 02:30 | close | 647 | 0.02 | 1.35057 | 1.33297 | 1.35287 | 1.10 | 10685.83 |
1618 | 2015.03.17 02:30 | buy | 648 | 0.06 | 1.34978 | 1.33297 | 1.35287 | ||
1619 | 2015.03.17 04:50 | close | 648 | 0.06 | 1.35031 | 1.33297 | 1.35287 | 2.09 | 10687.92 |
1620 | 2015.03.18 00:00 | sell limit | 649 | 0.10 | 1.35526 | 1.37209 | 1.35223 | ||
1621 | 2015.03.18 00:08 | sell | 649 | 0.10 | 1.35540 | 1.37209 | 1.35223 | ||
1622 | 2015.03.18 05:20 | close | 649 | 0.02 | 1.35728 | 1.37209 | 1.35223 | -2.98 | 10684.94 |
1623 | 2015.03.18 05:20 | sell | 650 | 0.08 | 1.35540 | 1.37209 | 1.35223 | ||
1624 | 2015.03.18 06:00 | close | 650 | 0.02 | 1.35685 | 1.37209 | 1.35223 | -2.32 | 10682.62 |
1625 | 2015.03.18 06:00 | sell | 651 | 0.06 | 1.35540 | 1.37209 | 1.35223 | ||
1626 | 2015.03.18 07:40 | close | 651 | 0.02 | 1.35611 | 1.37209 | 1.35223 | -1.19 | 10681.42 |
1627 | 2015.03.18 07:40 | sell | 652 | 0.04 | 1.35540 | 1.37209 | 1.35223 | ||
1628 | 2015.03.18 08:10 | close | 652 | 0.04 | 1.35536 | 1.37209 | 1.35223 | -0.10 | 10681.32 |
1629 | 2015.03.19 00:00 | sell limit | 653 | 0.10 | 1.36571 | 1.38281 | 1.36262 | ||
1630 | 2015.03.19 00:08 | sell | 653 | 0.10 | 1.36572 | 1.38281 | 1.36262 | ||
1631 | 2015.03.19 01:00 | close | 653 | 0.02 | 1.36359 | 1.38281 | 1.36262 | 3.14 | 10684.46 |
1632 | 2015.03.19 01:00 | sell | 654 | 0.08 | 1.36572 | 1.38281 | 1.36262 | ||
1633 | 2015.03.19 01:41 | t/p | 654 | 0.08 | 1.36261 | 1.38281 | 1.36262 | 18.55 | 10703.01 |
1634 | 2015.03.23 00:50 | sell limit | 655 | 0.10 | 1.36439 | 1.38170 | 1.36124 | ||
1635 | 2015.03.23 01:24 | sell | 655 | 0.10 | 1.36444 | 1.38170 | 1.36124 | ||
1636 | 2015.03.23 02:20 | t/p | 655 | 0.10 | 1.36124 | 1.38170 | 1.36124 | 23.87 | 10726.88 |
1637 | 2015.04.06 00:15 | sell limit | 656 | 0.10 | 1.37109 | 1.38851 | 1.36792 | ||
1638 | 2015.04.06 00:17 | sell | 656 | 0.10 | 1.37110 | 1.38851 | 1.36792 | ||
1639 | 2015.04.06 00:20 | sell limit | 657 | 0.10 | 1.37187 | 1.38929 | 1.36870 | ||
1640 | 2015.04.06 01:20 | expiration | 657 | 0.10 | 1.37187 | 1.38929 | 1.36870 | ||
1641 | 2015.04.06 04:00 | close | 656 | 0.10 | 1.37017 | 1.38851 | 1.36792 | 6.54 | 10733.42 |
1642 | 2015.04.13 00:25 | buy limit | 658 | 0.10 | 1.33122 | 1.31449 | 1.33425 | ||
1643 | 2015.04.13 01:25 | expiration | 658 | 0.10 | 1.33122 | 1.31449 | 1.33425 | ||
1644 | 2015.04.27 00:10 | sell limit | 659 | 0.10 | 1.32462 | 1.34083 | 1.32172 | ||
1645 | 2015.04.27 01:10 | expiration | 659 | 0.10 | 1.32462 | 1.34083 | 1.32172 | ||
1646 | 2015.05.08 00:15 | buy limit | 660 | 0.10 | 1.36431 | 1.34687 | 1.36750 | ||
1647 | 2015.05.08 00:15 | buy limit | 661 | 0.10 | 1.36431 | 1.34687 | 1.36750 | ||
1648 | 2015.05.08 00:15 | buy | 660 | 0.10 | 1.36446 | 1.34687 | 1.36750 | ||
1649 | 2015.05.08 00:15 | buy | 661 | 0.10 | 1.36446 | 1.34687 | 1.36750 | ||
1650 | 2015.05.08 02:45 | close | 661 | 0.02 | 1.36128 | 1.34687 | 1.36750 | -4.97 | 10728.45 |
1651 | 2015.05.08 02:45 | buy | 662 | 0.08 | 1.36446 | 1.34687 | 1.36750 | ||
1652 | 2015.05.08 03:10 | close | 660 | 0.02 | 1.36237 | 1.34687 | 1.36750 | -3.30 | 10725.15 |
1653 | 2015.05.08 03:10 | buy | 663 | 0.08 | 1.36446 | 1.34687 | 1.36750 | ||
1654 | 2015.05.08 03:15 | close | 663 | 0.02 | 1.36239 | 1.34687 | 1.36750 | -3.27 | 10721.87 |
1655 | 2015.05.08 03:15 | buy | 664 | 0.06 | 1.36446 | 1.34687 | 1.36750 | ||
1656 | 2015.05.08 04:40 | close | 664 | 0.02 | 1.36220 | 1.34687 | 1.36750 | -3.56 | 10718.31 |
1657 | 2015.05.08 04:40 | buy | 665 | 0.04 | 1.36446 | 1.34687 | 1.36750 | ||
1658 | 2015.05.08 07:25 | close | 665 | 0.02 | 1.35828 | 1.34687 | 1.36750 | -9.55 | 10708.76 |
1659 | 2015.05.08 07:25 | buy | 666 | 0.02 | 1.36446 | 1.34687 | 1.36750 | ||
1660 | 2015.05.08 07:30 | close | 662 | 0.02 | 1.35825 | 1.34687 | 1.36750 | -9.59 | 10699.17 |
1661 | 2015.05.08 07:30 | buy | 667 | 0.06 | 1.36446 | 1.34687 | 1.36750 | ||
1662 | 2015.05.08 08:25 | close | 666 | 0.02 | 1.35851 | 1.34687 | 1.36750 | -9.20 | 10689.97 |
1663 | 2015.05.08 10:30 | close | 667 | 0.02 | 1.35735 | 1.34687 | 1.36750 | -10.97 | 10678.99 |
1664 | 2015.05.08 10:30 | buy | 668 | 0.04 | 1.36446 | 1.34687 | 1.36750 | ||
1665 | 2015.05.08 14:45 | close | 668 | 0.02 | 1.35851 | 1.34687 | 1.36750 | -9.20 | 10669.79 |
1666 | 2015.05.08 14:45 | buy | 669 | 0.02 | 1.36446 | 1.34687 | 1.36750 | ||
1667 | 2015.05.08 17:45 | close | 669 | 0.02 | 1.35994 | 1.34687 | 1.36750 | -7.01 | 10662.78 |
1668 | 2015.05.22 00:00 | buy limit | 670 | 0.10 | 1.35566 | 1.33813 | 1.35888 | ||
1669 | 2015.05.22 00:00 | buy limit | 671 | 0.10 | 1.35566 | 1.33813 | 1.35888 | ||
1670 | 2015.05.22 00:00 | buy | 670 | 0.10 | 1.35566 | 1.33813 | 1.35888 | ||
1671 | 2015.05.22 00:00 | buy | 671 | 0.10 | 1.35566 | 1.33813 | 1.35888 | ||
1672 | 2015.05.22 02:45 | close | 670 | 0.02 | 1.35527 | 1.33813 | 1.35888 | -0.71 | 10662.07 |
1673 | 2015.05.22 02:45 | buy | 672 | 0.08 | 1.35566 | 1.33813 | 1.35888 | ||
1674 | 2015.05.22 03:10 | close | 672 | 0.02 | 1.35563 | 1.33813 | 1.35888 | -0.16 | 10661.91 |
1675 | 2015.05.22 03:10 | buy | 673 | 0.06 | 1.35566 | 1.33813 | 1.35888 | ||
1676 | 2015.05.22 03:30 | close | 671 | 0.02 | 1.35581 | 1.33813 | 1.35888 | 0.12 | 10662.02 |
1677 | 2015.05.22 03:30 | buy | 674 | 0.08 | 1.35566 | 1.33813 | 1.35888 | ||
1678 | 2015.05.22 04:35 | close | 673 | 0.02 | 1.35569 | 1.33813 | 1.35888 | -0.07 | 10661.95 |
1679 | 2015.05.22 04:35 | buy | 675 | 0.04 | 1.35566 | 1.33813 | 1.35888 | ||
1680 | 2015.05.22 04:45 | close | 675 | 0.04 | 1.35571 | 1.33813 | 1.35888 | -0.07 | 10661.88 |
1681 | 2015.05.22 04:45 | close | 674 | 0.08 | 1.35571 | 1.33813 | 1.35888 | -0.14 | 10661.74 |
1682 | 2015.05.25 00:25 | buy limit | 676 | 0.10 | 1.35184 | 1.33440 | 1.35504 | ||
1683 | 2015.05.25 00:38 | buy | 676 | 0.10 | 1.35182 | 1.33440 | 1.35504 | ||
1684 | 2015.05.25 02:15 | close | 676 | 0.02 | 1.35188 | 1.33440 | 1.35504 | -0.02 | 10661.72 |
1685 | 2015.05.25 02:15 | buy | 677 | 0.08 | 1.35182 | 1.33440 | 1.35504 | ||
1686 | 2015.05.25 05:15 | close | 677 | 0.02 | 1.35029 | 1.33440 | 1.35504 | -2.45 | 10659.27 |
1687 | 2015.05.25 05:15 | buy | 678 | 0.06 | 1.35182 | 1.33440 | 1.35504 | ||
1688 | 2015.05.25 06:15 | close | 678 | 0.02 | 1.35104 | 1.33440 | 1.35504 | -1.30 | 10657.96 |
1689 | 2015.05.25 06:15 | buy | 679 | 0.04 | 1.35182 | 1.33440 | 1.35504 | ||
1690 | 2015.05.25 06:35 | close | 679 | 0.02 | 1.35097 | 1.33440 | 1.35504 | -1.41 | 10656.55 |
1691 | 2015.05.25 06:35 | buy | 680 | 0.02 | 1.35182 | 1.33440 | 1.35504 | ||
1692 | 2015.05.25 08:45 | close | 680 | 0.02 | 1.35026 | 1.33440 | 1.35504 | -2.49 | 10654.06 |
1693 | 2015.06.05 00:50 | buy limit | 681 | 0.10 | 1.40353 | 1.38623 | 1.40662 | ||
1694 | 2015.06.05 00:50 | buy | 681 | 0.10 | 1.40352 | 1.38623 | 1.40662 | ||
1695 | 2015.06.05 03:00 | close | 681 | 0.02 | 1.40039 | 1.38623 | 1.40662 | -4.89 | 10649.17 |
1696 | 2015.06.05 03:00 | buy | 682 | 0.08 | 1.40352 | 1.38623 | 1.40662 | ||
1697 | 2015.06.05 03:20 | close | 682 | 0.02 | 1.40142 | 1.38623 | 1.40662 | -3.31 | 10645.86 |
1698 | 2015.06.05 03:20 | buy | 683 | 0.06 | 1.40352 | 1.38623 | 1.40662 | ||
1699 | 2015.06.05 03:55 | close | 683 | 0.02 | 1.40146 | 1.38623 | 1.40662 | -3.25 | 10642.60 |
1700 | 2015.06.05 03:55 | buy | 684 | 0.04 | 1.40352 | 1.38623 | 1.40662 | ||
1701 | 2015.06.05 05:05 | close | 684 | 0.02 | 1.40100 | 1.38623 | 1.40662 | -3.96 | 10638.64 |
1702 | 2015.06.05 05:05 | buy | 685 | 0.02 | 1.40352 | 1.38623 | 1.40662 | ||
1703 | 2015.06.05 05:25 | close | 685 | 0.02 | 1.40115 | 1.38623 | 1.40662 | -3.73 | 10634.91 |
1704 | 2015.06.08 00:05 | buy limit | 686 | 0.10 | 1.38101 | 1.36372 | 1.38413 | ||
1705 | 2015.06.08 00:42 | buy | 686 | 0.10 | 1.38080 | 1.36372 | 1.38413 | ||
1706 | 2015.06.08 02:40 | close | 686 | 0.02 | 1.38369 | 1.36372 | 1.38413 | 4.30 | 10639.21 |
1707 | 2015.06.08 02:40 | buy | 687 | 0.08 | 1.38080 | 1.36372 | 1.38413 | ||
1708 | 2015.06.08 03:05 | modify | 687 | 0.08 | 1.38080 | 1.36372 | 1.38309 | ||
1709 | 2015.06.08 03:05 | t/p | 687 | 0.08 | 1.38311 | 1.36372 | 1.38309 | 13.66 | 10652.87 |
1710 | 2015.06.09 00:00 | sell limit | 688 | 0.10 | 1.40132 | 1.41878 | 1.39818 | ||
1711 | 2015.06.09 01:00 | expiration | 688 | 0.10 | 1.40132 | 1.41878 | 1.39818 | ||
1712 | 2015.06.12 00:55 | buy limit | 689 | 0.10 | 1.38210 | 1.36464 | 1.38526 | ||
1713 | 2015.06.12 00:56 | buy | 689 | 0.10 | 1.38208 | 1.36464 | 1.38526 | ||
1714 | 2015.06.12 03:05 | close | 689 | 0.02 | 1.38251 | 1.36464 | 1.38526 | 0.55 | 10653.42 |
1715 | 2015.06.12 03:05 | buy | 690 | 0.08 | 1.38208 | 1.36464 | 1.38526 | ||
1716 | 2015.06.12 03:10 | close | 690 | 0.02 | 1.38287 | 1.36464 | 1.38526 | 1.10 | 10654.52 |
1717 | 2015.06.12 03:10 | buy | 691 | 0.06 | 1.38208 | 1.36464 | 1.38526 | ||
1718 | 2015.06.12 03:55 | close | 691 | 0.06 | 1.38221 | 1.36464 | 1.38526 | 0.26 | 10654.78 |
1719 | 2015.06.15 00:05 | buy limit | 692 | 0.10 | 1.38071 | 1.36327 | 1.38387 | ||
1720 | 2015.06.15 01:05 | expiration | 692 | 0.10 | 1.38071 | 1.36327 | 1.38387 | ||
1721 | 2015.06.17 00:00 | buy limit | 693 | 0.10 | 1.38271 | 1.36527 | 1.38587 | ||
1722 | 2015.06.17 00:00 | buy | 693 | 0.10 | 1.38264 | 1.36527 | 1.38587 | ||
1723 | 2015.06.17 00:05 | buy limit | 694 | 0.10 | 1.38234 | 1.36490 | 1.38550 | ||
1724 | 2015.06.17 00:38 | buy | 694 | 0.10 | 1.38234 | 1.36490 | 1.38550 | ||
1725 | 2015.06.17 03:05 | close | 694 | 0.02 | 1.38236 | 1.36490 | 1.38550 | -0.08 | 10654.70 |
1726 | 2015.06.17 03:05 | buy | 695 | 0.08 | 1.38234 | 1.36490 | 1.38550 | ||
1727 | 2015.06.17 03:25 | close | 695 | 0.02 | 1.38263 | 1.36490 | 1.38550 | 0.33 | 10655.03 |
1728 | 2015.06.17 03:25 | buy | 696 | 0.06 | 1.38234 | 1.36490 | 1.38550 | ||
1729 | 2015.06.17 03:30 | close | 693 | 0.02 | 1.38257 | 1.36527 | 1.38587 | -0.22 | 10654.80 |
1730 | 2015.06.17 03:30 | buy | 697 | 0.08 | 1.38264 | 1.36527 | 1.38587 | ||
1731 | 2015.06.17 04:10 | close | 696 | 0.02 | 1.38263 | 1.36490 | 1.38550 | 0.33 | 10655.13 |
1732 | 2015.06.17 04:10 | buy | 698 | 0.04 | 1.38234 | 1.36490 | 1.38550 | ||
1733 | 2015.06.17 04:20 | close | 698 | 0.04 | 1.38297 | 1.36490 | 1.38550 | 1.70 | 10656.83 |
1734 | 2015.06.17 04:30 | close | 697 | 0.02 | 1.38276 | 1.36527 | 1.38587 | 0.07 | 10656.90 |
1735 | 2015.06.17 04:30 | buy | 699 | 0.06 | 1.38264 | 1.36527 | 1.38587 | ||
1736 | 2015.06.17 04:45 | close | 699 | 0.06 | 1.38341 | 1.36527 | 1.38587 | 3.19 | 10660.09 |
1737 | 2015.06.19 00:00 | buy limit | 700 | 0.10 | 1.38837 | 1.37090 | 1.39153 | ||
1738 | 2015.06.19 00:00 | buy limit | 701 | 0.10 | 1.38837 | 1.37090 | 1.39153 | ||
1739 | 2015.06.19 01:00 | expiration | 700 | 0.10 | 1.38837 | 1.37090 | 1.39153 | ||
1740 | 2015.06.19 01:00 | expiration | 701 | 0.10 | 1.38837 | 1.37090 | 1.39153 | ||
1741 | 2015.06.22 00:10 | sell limit | 702 | 0.10 | 1.39506 | 1.41257 | 1.39190 | ||
1742 | 2015.06.22 00:49 | sell | 702 | 0.10 | 1.39518 | 1.41257 | 1.39190 | ||
1743 | 2015.06.22 04:10 | close | 702 | 0.02 | 1.39480 | 1.41257 | 1.39190 | 0.47 | 10660.56 |
1744 | 2015.06.22 04:10 | sell | 703 | 0.08 | 1.39518 | 1.41257 | 1.39190 | ||
1745 | 2015.06.22 05:20 | close | 703 | 0.02 | 1.39512 | 1.41257 | 1.39190 | -0.01 | 10660.55 |
1746 | 2015.06.22 05:20 | sell | 704 | 0.06 | 1.39518 | 1.41257 | 1.39190 | ||
1747 | 2015.06.22 05:45 | close | 704 | 0.06 | 1.39510 | 1.41257 | 1.39190 | 0.03 | 10660.58 |
1748 | 2015.06.24 00:10 | buy limit | 705 | 0.10 | 1.37613 | 1.35848 | 1.37936 | ||
1749 | 2015.06.24 01:10 | expiration | 705 | 0.10 | 1.37613 | 1.35848 | 1.37936 | ||
1750 | 2015.07.01 00:10 | buy limit | 706 | 0.10 | 1.39054 | 1.37230 | 1.39391 | ||
1751 | 2015.07.01 00:10 | buy | 706 | 0.10 | 1.39032 | 1.37230 | 1.39391 | ||
1752 | 2015.07.01 03:45 | close | 706 | 0.02 | 1.38956 | 1.37230 | 1.39391 | -1.27 | 10659.31 |
1753 | 2015.07.01 03:45 | buy | 707 | 0.08 | 1.39032 | 1.37230 | 1.39391 | ||
1754 | 2015.07.01 04:05 | close | 707 | 0.08 | 1.39097 | 1.37230 | 1.39391 | 3.52 | 10662.83 |
1755 | 2015.07.03 00:00 | buy limit | 708 | 0.10 | 1.38988 | 1.37184 | 1.39319 | ||
1756 | 2015.07.03 01:00 | expiration | 708 | 0.10 | 1.38988 | 1.37184 | 1.39319 | ||
1757 | 2015.07.06 00:05 | buy limit | 709 | 0.10 | 1.38336 | 1.36566 | 1.38659 | ||
1758 | 2015.07.06 00:15 | buy limit | 710 | 0.10 | 1.38564 | 1.36793 | 1.38887 | ||
1759 | 2015.07.06 00:15 | buy | 710 | 0.10 | 1.38564 | 1.36793 | 1.38887 | ||
1760 | 2015.07.06 00:28 | buy | 709 | 0.10 | 1.38336 | 1.36566 | 1.38659 | ||
1761 | 2015.07.06 01:02 | t/p | 709 | 0.10 | 1.38658 | 1.36566 | 1.38659 | 24.02 | 10686.85 |
1762 | 2015.07.06 01:03 | t/p | 710 | 0.10 | 1.38904 | 1.36793 | 1.38887 | 25.39 | 10712.24 |
1763 | 2015.07.10 00:55 | sell | 711 | 0.10 | 1.40258 | 0.00000 | 0.00000 | ||
1764 | 2015.07.10 00:55 | modify | 711 | 0.10 | 1.40258 | 1.42079 | 1.39965 | ||
1765 | 2015.07.10 05:05 | close | 711 | 0.02 | 1.40761 | 1.42079 | 1.39965 | -7.79 | 10704.45 |
1766 | 2015.07.10 05:05 | sell | 712 | 0.08 | 1.40258 | 1.42079 | 1.39965 | ||
1767 | 2015.07.10 05:15 | close | 712 | 0.02 | 1.40731 | 1.42079 | 1.39965 | -7.34 | 10697.11 |
1768 | 2015.07.10 05:15 | sell | 713 | 0.06 | 1.40258 | 1.42079 | 1.39965 | ||
1769 | 2015.07.10 09:55 | close | 713 | 0.02 | 1.40941 | 1.42079 | 1.39965 | -10.54 | 10686.56 |
1770 | 2015.07.10 09:55 | sell | 714 | 0.04 | 1.40258 | 1.42079 | 1.39965 | ||
1771 | 2015.07.10 10:00 | close | 714 | 0.02 | 1.40889 | 1.42079 | 1.39965 | -9.75 | 10676.81 |
1772 | 2015.07.10 10:00 | sell | 715 | 0.02 | 1.40258 | 1.42079 | 1.39965 | ||
1773 | 2015.07.10 10:05 | close | 715 | 0.02 | 1.40798 | 1.42079 | 1.39965 | -8.36 | 10668.45 |
1774 | 2015.07.13 00:05 | buy limit | 716 | 0.10 | 1.40970 | 1.39159 | 1.41301 | ||
1775 | 2015.07.13 01:05 | expiration | 716 | 0.10 | 1.40970 | 1.39159 | 1.41301 | ||
1776 | 2015.07.20 00:05 | buy limit | 717 | 0.10 | 1.40564 | 1.38741 | 1.40899 | ||
1777 | 2015.07.20 01:05 | expiration | 717 | 0.10 | 1.40564 | 1.38741 | 1.40899 | ||
1778 | 2015.07.23 00:00 | sell limit | 718 | 0.10 | 1.42464 | 1.44261 | 1.42139 | ||
1779 | 2015.07.23 00:00 | sell limit | 719 | 0.10 | 1.42464 | 1.44261 | 1.42139 | ||
1780 | 2015.07.23 01:00 | expiration | 718 | 0.10 | 1.42464 | 1.44261 | 1.42139 | ||
1781 | 2015.07.23 01:00 | expiration | 719 | 0.10 | 1.42464 | 1.44261 | 1.42139 | ||
1782 | 2015.08.06 00:45 | buy limit | 720 | 0.10 | 1.43627 | 1.41920 | 1.43925 | ||
1783 | 2015.08.06 00:51 | buy | 720 | 0.10 | 1.43627 | 1.41920 | 1.43925 | ||
1784 | 2015.08.06 03:10 | close | 720 | 0.02 | 1.43702 | 1.41920 | 1.43925 | 1.04 | 10669.49 |
1785 | 2015.08.06 03:10 | buy | 721 | 0.08 | 1.43627 | 1.41920 | 1.43925 | ||
1786 | 2015.08.06 03:15 | close | 721 | 0.08 | 1.43740 | 1.41920 | 1.43925 | 6.45 | 10675.94 |
1787 | 2015.08.13 00:00 | buy limit | 722 | 0.10 | 1.44792 | 1.43124 | 1.45078 | ||
1788 | 2015.08.13 00:45 | buy | 722 | 0.10 | 1.44769 | 1.43124 | 1.45078 | ||
1789 | 2015.08.13 03:35 | close | 722 | 0.10 | 1.44881 | 1.43124 | 1.45078 | 7.99 | 10683.93 |
1790 | 2015.08.17 00:05 | sell limit | 723 | 0.10 | 1.45627 | 1.47308 | 1.45339 | ||
1791 | 2015.08.17 01:05 | expiration | 723 | 0.10 | 1.45627 | 1.47308 | 1.45339 | ||
1792 | 2015.08.21 00:00 | sell limit | 724 | 0.10 | 1.47144 | 1.48867 | 1.46846 | ||
1793 | 2015.08.21 00:00 | sell limit | 725 | 0.10 | 1.47144 | 1.48867 | 1.46846 | ||
1794 | 2015.08.21 01:00 | expiration | 724 | 0.10 | 1.47144 | 1.48867 | 1.46846 | ||
1795 | 2015.08.21 01:00 | expiration | 725 | 0.10 | 1.47144 | 1.48867 | 1.46846 | ||
1796 | 2015.08.24 00:05 | sell limit | 726 | 0.10 | 1.50041 | 1.51798 | 1.49738 | ||
1797 | 2015.08.24 00:20 | sell | 726 | 0.10 | 1.50046 | 1.51798 | 1.49738 | ||
1798 | 2015.08.24 04:25 | close | 726 | 0.10 | 1.51188 | 1.51798 | 1.49738 | -87.76 | 10596.17 |
1799 | 2015.08.26 00:00 | sell limit | 727 | 0.10 | 1.53601 | 1.55563 | 1.53246 | ||
1800 | 2015.08.26 00:00 | sell | 727 | 0.10 | 1.53602 | 1.55563 | 1.53246 | ||
1801 | 2015.08.26 04:30 | modify | 727 | 0.10 | 1.53602 | 1.55563 | 1.53532 | ||
1802 | 2015.08.26 04:31 | t/p | 727 | 0.10 | 1.53532 | 1.55563 | 1.53532 | 4.78 | 10600.95 |
1803 | 2015.08.27 00:00 | buy limit | 728 | 0.10 | 1.50384 | 1.48379 | 1.50755 | ||
1804 | 2015.08.27 00:00 | buy limit | 729 | 0.10 | 1.50384 | 1.48379 | 1.50755 | ||
1805 | 2015.08.27 00:38 | buy | 728 | 0.10 | 1.50386 | 1.48379 | 1.50755 | ||
1806 | 2015.08.27 00:38 | buy | 729 | 0.10 | 1.50386 | 1.48379 | 1.50755 | ||
1807 | 2015.08.27 01:58 | t/p | 728 | 0.10 | 1.50759 | 1.48379 | 1.50755 | 27.92 | 10628.87 |
1808 | 2015.08.27 01:58 | t/p | 729 | 0.10 | 1.50759 | 1.48379 | 1.50755 | 27.92 | 10656.79 |
1809 | 2015.09.02 00:00 | sell limit | 730 | 0.10 | 1.50035 | 1.52211 | 1.49616 | ||
1810 | 2015.09.02 00:00 | sell limit | 731 | 0.10 | 1.50035 | 1.52211 | 1.49616 | ||
1811 | 2015.09.02 00:02 | sell | 730 | 0.10 | 1.50036 | 1.52211 | 1.49616 | ||
1812 | 2015.09.02 00:02 | sell | 731 | 0.10 | 1.50036 | 1.52211 | 1.49616 | ||
1813 | 2015.09.02 02:25 | close | 730 | 0.10 | 1.49703 | 1.52211 | 1.49616 | 24.86 | 10681.65 |
1814 | 2015.09.02 02:30 | close | 731 | 0.10 | 1.49669 | 1.52211 | 1.49616 | 27.46 | 10709.11 |
1815 | 2015.09.07 00:05 | sell limit | 732 | 0.10 | 1.48099 | 1.50363 | 1.47653 | ||
1816 | 2015.09.07 00:15 | sell limit | 733 | 0.10 | 1.48044 | 1.50307 | 1.47598 | ||
1817 | 2015.09.07 01:05 | expiration | 732 | 0.10 | 1.48099 | 1.50363 | 1.47653 | ||
1818 | 2015.09.07 01:15 | expiration | 733 | 0.10 | 1.48044 | 1.50307 | 1.47598 | ||
1819 | 2015.09.11 00:00 | sell limit | 734 | 0.10 | 1.49463 | 1.51800 | 1.48999 | ||
1820 | 2015.09.11 00:00 | sell limit | 735 | 0.10 | 1.49463 | 1.51800 | 1.48999 | ||
1821 | 2015.09.11 01:00 | expiration | 734 | 0.10 | 1.49463 | 1.51800 | 1.48999 | ||
1822 | 2015.09.11 01:00 | expiration | 735 | 0.10 | 1.49463 | 1.51800 | 1.48999 | ||
1823 | 2015.09.23 00:55 | sell limit | 736 | 0.10 | 1.47725 | 1.49916 | 1.47299 | ||
1824 | 2015.09.23 01:53 | sell | 736 | 0.10 | 1.47730 | 1.49916 | 1.47299 | ||
1825 | 2015.09.23 02:50 | close | 736 | 0.02 | 1.47710 | 1.49916 | 1.47299 | 0.19 | 10709.30 |
1826 | 2015.09.23 02:50 | sell | 737 | 0.08 | 1.47730 | 1.49916 | 1.47299 | ||
1827 | 2015.09.23 02:55 | close | 737 | 0.02 | 1.47659 | 1.49916 | 1.47299 | 0.97 | 10710.27 |
1828 | 2015.09.23 02:55 | sell | 738 | 0.06 | 1.47730 | 1.49916 | 1.47299 | ||
1829 | 2015.09.23 03:05 | close | 738 | 0.02 | 1.47613 | 1.49916 | 1.47299 | 1.67 | 10711.93 |
1830 | 2015.09.23 03:05 | sell | 739 | 0.04 | 1.47730 | 1.49916 | 1.47299 | ||
1831 | 2015.09.23 03:30 | close | 739 | 0.02 | 1.47521 | 1.49916 | 1.47299 | 3.08 | 10715.01 |
1832 | 2015.09.23 03:30 | sell | 740 | 0.02 | 1.47730 | 1.49916 | 1.47299 | ||
1833 | 2015.09.23 03:55 | close | 740 | 0.02 | 1.47501 | 1.49916 | 1.47299 | 3.38 | 10718.39 |
1834 | 2015.09.25 00:25 | buy limit | 741 | 0.10 | 1.49022 | 1.46870 | 1.49436 | ||
1835 | 2015.09.25 00:25 | buy | 741 | 0.10 | 1.49020 | 1.46870 | 1.49436 | ||
1836 | 2015.09.25 02:50 | modify | 741 | 0.10 | 1.49020 | 1.46870 | 1.49155 | ||
1837 | 2015.09.25 02:55 | close | 741 | 0.10 | 1.49145 | 1.46870 | 1.49155 | 8.99 | 10727.38 |
1838 | 2015.09.29 00:00 | sell limit | 742 | 0.10 | 1.50643 | 1.52762 | 1.50241 | ||
1839 | 2015.09.29 00:09 | sell | 742 | 0.10 | 1.50643 | 1.52762 | 1.50241 | ||
1840 | 2015.09.29 02:30 | close | 742 | 0.10 | 1.50523 | 1.52762 | 1.50241 | 8.60 | 10735.98 |
1841 | 2015.10.01 00:00 | buy limit | 743 | 0.10 | 1.48793 | 1.46738 | 1.49180 | ||
1842 | 2015.10.01 01:00 | expiration | 743 | 0.10 | 1.48793 | 1.46738 | 1.49180 | ||
1843 | 2015.10.14 00:00 | sell limit | 744 | 0.10 | 1.48372 | 1.50372 | 1.47999 | ||
1844 | 2015.10.14 01:00 | expiration | 744 | 0.10 | 1.48372 | 1.50372 | 1.47999 | ||
1845 | 2015.10.23 00:40 | buy limit | 745 | 0.10 | 1.45083 | 1.43154 | 1.45440 | ||
1846 | 2015.10.23 01:40 | expiration | 745 | 0.10 | 1.45083 | 1.43154 | 1.45440 | ||
1847 | 2015.10.28 00:00 | sell limit | 746 | 0.10 | 1.46629 | 1.48515 | 1.46285 | ||
1848 | 2015.10.28 00:00 | sell limit | 747 | 0.10 | 1.46629 | 1.48515 | 1.46285 | ||
1849 | 2015.10.28 00:00 | sell | 746 | 0.10 | 1.46628 | 1.48515 | 1.46285 | ||
1850 | 2015.10.28 00:00 | sell | 747 | 0.10 | 1.46628 | 1.48515 | 1.46285 | ||
1851 | 2015.10.28 02:00 | close | 747 | 0.02 | 1.46480 | 1.48515 | 1.46285 | 2.15 | 10738.13 |
1852 | 2015.10.28 02:00 | sell | 748 | 0.08 | 1.46628 | 1.48515 | 1.46285 | ||
1853 | 2015.10.28 02:25 | close | 746 | 0.10 | 1.46517 | 1.48515 | 1.46285 | 7.92 | 10746.05 |
1854 | 2015.10.28 02:30 | close | 748 | 0.08 | 1.46510 | 1.48515 | 1.46285 | 6.76 | 10752.81 |
1855 | 2015.11.02 00:05 | sell limit | 749 | 0.10 | 1.44251 | 1.46103 | 1.43913 | ||
1856 | 2015.11.02 00:36 | sell | 749 | 0.10 | 1.44252 | 1.46103 | 1.43913 | ||
1857 | 2015.11.02 01:45 | close | 749 | 0.02 | 1.44071 | 1.46103 | 1.43913 | 2.65 | 10755.46 |
1858 | 2015.11.02 01:45 | sell | 750 | 0.08 | 1.44252 | 1.46103 | 1.43913 | ||
1859 | 2015.11.02 03:00 | close | 750 | 0.08 | 1.44131 | 1.46103 | 1.43913 | 6.94 | 10762.40 |
1860 | 2015.11.12 00:05 | sell limit | 751 | 0.10 | 1.42564 | 1.44296 | 1.42257 | ||
1861 | 2015.11.12 00:23 | sell | 751 | 0.10 | 1.42565 | 1.44296 | 1.42257 | ||
1862 | 2015.11.12 02:45 | close | 751 | 0.02 | 1.42637 | 1.44296 | 1.42257 | -1.21 | 10761.19 |
1863 | 2015.11.12 02:45 | sell | 752 | 0.08 | 1.42565 | 1.44296 | 1.42257 | ||
1864 | 2015.11.12 02:55 | close | 752 | 0.02 | 1.42591 | 1.44296 | 1.42257 | -0.51 | 10760.68 |
1865 | 2015.11.12 02:55 | sell | 753 | 0.06 | 1.42565 | 1.44296 | 1.42257 | ||
1866 | 2015.11.12 03:15 | close | 753 | 0.02 | 1.42555 | 1.44296 | 1.42257 | 0.04 | 10760.71 |
1867 | 2015.11.12 03:15 | sell | 754 | 0.04 | 1.42565 | 1.44296 | 1.42257 | ||
1868 | 2015.11.12 03:20 | close | 754 | 0.02 | 1.42551 | 1.44296 | 1.42257 | 0.10 | 10760.81 |
1869 | 2015.11.12 03:20 | sell | 755 | 0.02 | 1.42565 | 1.44296 | 1.42257 | ||
1870 | 2015.11.12 03:45 | close | 755 | 0.02 | 1.42530 | 1.44296 | 1.42257 | 0.42 | 10761.23 |
1871 | 2015.11.19 00:00 | buy limit | 756 | 0.10 | 1.41800 | 1.40098 | 1.42099 | ||
1872 | 2015.11.19 00:00 | buy limit | 757 | 0.10 | 1.41800 | 1.40098 | 1.42099 | ||
1873 | 2015.11.19 01:00 | expiration | 756 | 0.10 | 1.41800 | 1.40098 | 1.42099 | ||
1874 | 2015.11.19 01:00 | expiration | 757 | 0.10 | 1.41800 | 1.40098 | 1.42099 | ||
1875 | 2015.11.27 00:00 | sell limit | 758 | 0.10 | 1.41063 | 1.42681 | 1.40786 | ||
1876 | 2015.11.27 01:00 | expiration | 758 | 0.10 | 1.41063 | 1.42681 | 1.40786 | ||
1877 | 2015.11.30 00:05 | buy limit | 759 | 0.10 | 1.41537 | 1.39943 | 1.41807 | ||
1878 | 2015.11.30 01:05 | expiration | 759 | 0.10 | 1.41537 | 1.39943 | 1.41807 | ||
1879 | 2015.12.02 00:55 | buy limit | 760 | 0.10 | 1.41914 | 1.40324 | 1.42182 | ||
1880 | 2015.12.02 01:55 | expiration | 760 | 0.10 | 1.41914 | 1.40324 | 1.42182 | ||
1881 | 2015.12.04 00:35 | buy limit | 761 | 0.10 | 1.45719 | 1.44050 | 1.46004 | ||
1882 | 2015.12.04 01:35 | expiration | 761 | 0.10 | 1.45719 | 1.44050 | 1.46004 | ||
1883 | 2015.12.14 00:05 | buy limit | 762 | 0.10 | 1.50719 | 1.48919 | 1.51033 | ||
1884 | 2015.12.14 00:58 | buy | 762 | 0.10 | 1.50719 | 1.48919 | 1.51033 | ||
1885 | 2015.12.14 03:05 | close | 762 | 0.02 | 1.51023 | 1.48919 | 1.51033 | 4.54 | 10765.77 |
1886 | 2015.12.14 03:05 | buy | 763 | 0.08 | 1.50719 | 1.48919 | 1.51033 | ||
1887 | 2015.12.14 03:05 | t/p | 763 | 0.08 | 1.51035 | 1.48919 | 1.51033 | 18.85 | 10784.62 |
1888 | 2016.01.11 00:15 | sell limit | 764 | 0.10 | 1.54910 | 1.56967 | 1.54531 | ||
1889 | 2016.01.11 00:15 | sell | 764 | 0.10 | 1.54915 | 1.56967 | 1.54531 | ||
1890 | 2016.01.11 00:20 | sell limit | 765 | 0.10 | 1.55105 | 1.57163 | 1.54726 | ||
1891 | 2016.01.11 00:44 | sell | 765 | 0.10 | 1.55105 | 1.57163 | 1.54726 | ||
1892 | 2016.01.11 03:10 | close | 765 | 0.02 | 1.55023 | 1.57163 | 1.54726 | 1.14 | 10785.76 |
1893 | 2016.01.11 03:10 | sell | 766 | 0.08 | 1.55105 | 1.57163 | 1.54726 | ||
1894 | 2016.01.11 03:20 | modify | 766 | 0.08 | 1.55105 | 1.57163 | 1.54924 | ||
1895 | 2016.01.11 03:20 | t/p | 766 | 0.08 | 1.54925 | 1.57163 | 1.54924 | 10.55 | 10796.31 |
1896 | 2016.01.11 04:15 | modify | 764 | 0.10 | 1.54915 | 1.56967 | 1.54728 | ||
1897 | 2016.01.11 04:15 | t/p | 764 | 0.10 | 1.54728 | 1.56967 | 1.54728 | 13.72 | 10810.03 |
1898 | 2016.01.18 00:05 | sell limit | 767 | 0.10 | 1.59492 | 1.61707 | 1.59075 | ||
1899 | 2016.01.18 01:05 | expiration | 767 | 0.10 | 1.59492 | 1.61707 | 1.59075 | ||
1900 | 2016.01.26 00:00 | sell limit | 768 | 0.10 | 1.55046 | 1.57486 | 1.54561 | ||
1901 | 2016.01.26 00:24 | sell | 768 | 0.10 | 1.55046 | 1.57486 | 1.54561 | ||
1902 | 2016.01.26 02:45 | modify | 768 | 0.10 | 1.55046 | 1.57486 | 1.54906 | ||
1903 | 2016.01.26 02:45 | t/p | 768 | 0.10 | 1.54905 | 1.57486 | 1.54906 | 10.21 | 10820.24 |
1904 | 2016.01.27 00:00 | sell limit | 769 | 0.10 | 1.53459 | 1.55930 | 1.52963 | ||
1905 | 2016.01.27 01:00 | expiration | 769 | 0.10 | 1.53459 | 1.55930 | 1.52963 | ||
1906 | 2016.02.03 00:00 | sell limit | 770 | 0.10 | 1.53463 | 1.56098 | 1.52922 | ||
1907 | 2016.02.03 00:00 | sell limit | 771 | 0.10 | 1.53463 | 1.56098 | 1.52922 | ||
1908 | 2016.02.03 00:23 | sell | 770 | 0.10 | 1.53463 | 1.56098 | 1.52922 | ||
1909 | 2016.02.03 00:23 | sell | 771 | 0.10 | 1.53463 | 1.56098 | 1.52922 | ||
1910 | 2016.02.03 03:50 | close | 770 | 0.02 | 1.53949 | 1.56098 | 1.52922 | -7.53 | 10812.71 |
1911 | 2016.02.03 03:50 | sell | 772 | 0.08 | 1.53463 | 1.56098 | 1.52922 | ||
1912 | 2016.02.03 04:05 | close | 772 | 0.02 | 1.53920 | 1.56098 | 1.52922 | -7.09 | 10805.62 |
1913 | 2016.02.03 04:05 | sell | 773 | 0.06 | 1.53463 | 1.56098 | 1.52922 | ||
1914 | 2016.02.03 06:00 | close | 773 | 0.02 | 1.53651 | 1.56098 | 1.52922 | -2.98 | 10802.63 |
1915 | 2016.02.03 06:00 | sell | 774 | 0.04 | 1.53463 | 1.56098 | 1.52922 | ||
1916 | 2016.02.03 06:00 | close | 771 | 0.02 | 1.53651 | 1.56098 | 1.52922 | -2.98 | 10799.65 |
1917 | 2016.02.03 06:00 | sell | 775 | 0.08 | 1.53463 | 1.56098 | 1.52922 | ||
1918 | 2016.02.03 06:15 | close | 774 | 0.02 | 1.53664 | 1.56098 | 1.52922 | -3.18 | 10796.47 |
1919 | 2016.02.03 06:15 | sell | 776 | 0.02 | 1.53463 | 1.56098 | 1.52922 | ||
1920 | 2016.02.03 07:45 | close | 776 | 0.02 | 1.53819 | 1.56098 | 1.52922 | -5.55 | 10790.92 |
1921 | 2016.02.03 08:00 | close | 775 | 0.02 | 1.53729 | 1.56098 | 1.52922 | -4.17 | 10786.75 |
1922 | 2016.02.03 08:00 | sell | 777 | 0.06 | 1.53463 | 1.56098 | 1.52922 | ||
1923 | 2016.02.03 08:45 | close | 777 | 0.02 | 1.53732 | 1.56098 | 1.52922 | -4.22 | 10782.52 |
1924 | 2016.02.03 08:45 | sell | 778 | 0.04 | 1.53463 | 1.56098 | 1.52922 | ||
1925 | 2016.02.03 09:00 | close | 778 | 0.02 | 1.53704 | 1.56098 | 1.52922 | -3.79 | 10778.73 |
1926 | 2016.02.03 09:00 | sell | 779 | 0.02 | 1.53463 | 1.56098 | 1.52922 | ||
1927 | 2016.02.03 09:15 | close | 779 | 0.02 | 1.53511 | 1.56098 | 1.52922 | -0.84 | 10777.89 |
1928 | 2016.02.16 00:10 | sell limit | 780 | 0.10 | 1.54403 | 1.57056 | 1.53858 | ||
1929 | 2016.02.16 00:46 | sell | 780 | 0.10 | 1.54403 | 1.57056 | 1.53858 | ||
1930 | 2016.02.16 02:20 | close | 780 | 0.02 | 1.54280 | 1.57056 | 1.53858 | 1.76 | 10779.65 |
1931 | 2016.02.16 02:20 | sell | 781 | 0.08 | 1.54403 | 1.57056 | 1.53858 | ||
1932 | 2016.02.16 02:30 | close | 781 | 0.02 | 1.53979 | 1.57056 | 1.53858 | 6.36 | 10786.01 |
1933 | 2016.02.16 02:30 | sell | 782 | 0.06 | 1.54403 | 1.57056 | 1.53858 | ||
1934 | 2016.02.16 02:34 | t/p | 782 | 0.06 | 1.53856 | 1.57056 | 1.53858 | 24.72 | 10810.73 |
1935 | 2016.02.17 00:55 | buy limit | 783 | 0.10 | 1.54493 | 1.51839 | 1.55038 | ||
1936 | 2016.02.17 00:55 | buy | 783 | 0.10 | 1.54477 | 1.51839 | 1.55038 | ||
1937 | 2016.02.17 03:20 | close | 783 | 0.02 | 1.54506 | 1.51839 | 1.55038 | 0.33 | 10811.06 |
1938 | 2016.02.17 03:20 | buy | 784 | 0.08 | 1.54477 | 1.51839 | 1.55038 | ||
1939 | 2016.02.17 03:25 | close | 784 | 0.08 | 1.54611 | 1.51839 | 1.55038 | 7.73 | 10818.79 |
1940 | 2016.02.18 00:00 | buy limit | 785 | 0.10 | 1.52135 | 1.49534 | 1.52668 | ||
1941 | 2016.02.18 00:02 | buy | 785 | 0.10 | 1.52130 | 1.49534 | 1.52668 | ||
1942 | 2016.02.18 02:40 | close | 785 | 0.10 | 1.52266 | 1.49534 | 1.52668 | 9.83 | 10828.62 |
1943 | 2016.03.01 00:35 | sell limit | 786 | 0.10 | 1.47391 | 1.49770 | 1.46912 | ||
1944 | 2016.03.01 00:44 | sell | 786 | 0.10 | 1.47377 | 1.49770 | 1.46912 | ||
1945 | 2016.03.01 02:55 | close | 786 | 0.02 | 1.47243 | 1.49770 | 1.46912 | 1.94 | 10830.56 |
1946 | 2016.03.01 02:55 | sell | 787 | 0.08 | 1.47377 | 1.49770 | 1.46912 | ||
1947 | 2016.03.01 03:05 | close | 787 | 0.08 | 1.47252 | 1.49770 | 1.46912 | 7.18 | 10837.74 |
1948 | 2016.03.22 00:00 | sell limit | 788 | 0.10 | 1.47268 | 1.49339 | 1.46874 | ||
1949 | 2016.03.22 00:00 | sell limit | 789 | 0.10 | 1.47268 | 1.49339 | 1.46874 | ||
1950 | 2016.03.22 01:00 | expiration | 788 | 0.10 | 1.47268 | 1.49339 | 1.46874 | ||
1951 | 2016.03.22 01:00 | expiration | 789 | 0.10 | 1.47268 | 1.49339 | 1.46874 | ||
1952 | 2016.03.30 00:55 | buy limit | 790 | 0.10 | 1.47432 | 1.45515 | 1.47783 | ||
1953 | 2016.03.30 01:55 | expiration | 790 | 0.10 | 1.47432 | 1.45515 | 1.47783 | ||
1954 | 2016.04.04 00:30 | sell limit | 791 | 0.10 | 1.48560 | 1.50479 | 1.48210 | ||
1955 | 2016.04.04 01:30 | expiration | 791 | 0.10 | 1.48560 | 1.50479 | 1.48210 | ||
1956 | 2016.04.05 00:00 | sell limit | 792 | 0.10 | 1.49118 | 1.51042 | 1.48767 | ||
1957 | 2016.04.05 01:00 | expiration | 792 | 0.10 | 1.49118 | 1.51042 | 1.48767 | ||
1958 | 2016.04.06 00:00 | buy limit | 793 | 0.10 | 1.49551 | 1.47634 | 1.49899 | ||
1959 | 2016.04.06 00:28 | buy | 793 | 0.10 | 1.49548 | 1.47634 | 1.49899 | ||
1960 | 2016.04.06 03:55 | close | 793 | 0.02 | 1.49514 | 1.47634 | 1.49899 | -0.63 | 10837.11 |
1961 | 2016.04.06 03:55 | buy | 794 | 0.08 | 1.49548 | 1.47634 | 1.49899 | ||
1962 | 2016.04.06 04:25 | close | 794 | 0.02 | 1.49572 | 1.47634 | 1.49899 | 0.26 | 10837.37 |
1963 | 2016.04.06 04:25 | buy | 795 | 0.06 | 1.49548 | 1.47634 | 1.49899 | ||
1964 | 2016.04.06 06:40 | close | 795 | 0.02 | 1.49326 | 1.47634 | 1.49899 | -3.50 | 10833.86 |
1965 | 2016.04.06 06:40 | buy | 796 | 0.04 | 1.49548 | 1.47634 | 1.49899 | ||
1966 | 2016.04.06 09:40 | close | 796 | 0.02 | 1.49309 | 1.47634 | 1.49899 | -3.76 | 10830.10 |
1967 | 2016.04.06 09:40 | buy | 797 | 0.02 | 1.49548 | 1.47634 | 1.49899 | ||
1968 | 2016.04.06 09:45 | close | 797 | 0.02 | 1.49329 | 1.47634 | 1.49899 | -3.45 | 10826.65 |
1969 | 2016.04.07 00:00 | buy limit | 798 | 0.10 | 1.49206 | 1.47291 | 1.49554 | ||
1970 | 2016.04.07 01:00 | expiration | 798 | 0.10 | 1.49206 | 1.47291 | 1.49554 | ||
1971 | 2016.04.18 00:15 | sell limit | 799 | 0.10 | 1.46306 | 1.48091 | 1.45990 | ||
1972 | 2016.04.18 01:09 | sell | 799 | 0.10 | 1.46308 | 1.48091 | 1.45990 | ||
1973 | 2016.04.18 05:15 | close | 799 | 0.10 | 1.46180 | 1.48091 | 1.45990 | 9.21 | 10835.86 |
1974 | 2016.04.19 00:00 | buy limit | 800 | 0.10 | 1.44624 | 1.42821 | 1.44947 | ||
1975 | 2016.04.19 01:00 | expiration | 800 | 0.10 | 1.44624 | 1.42821 | 1.44947 | ||
1976 | 2016.04.25 00:05 | buy limit | 801 | 0.10 | 1.42021 | 1.40195 | 1.42354 | ||
1977 | 2016.04.25 01:05 | expiration | 801 | 0.10 | 1.42021 | 1.40195 | 1.42354 | ||
1978 | 2016.05.05 00:05 | buy limit | 802 | 0.10 | 1.47797 | 1.45977 | 1.48121 | ||
1979 | 2016.05.05 00:05 | buy | 802 | 0.10 | 1.47776 | 1.45977 | 1.48121 | ||
1980 | 2016.05.05 05:50 | close | 802 | 0.02 | 1.47532 | 1.45977 | 1.48121 | -3.84 | 10832.02 |
1981 | 2016.05.05 05:50 | buy | 803 | 0.08 | 1.47776 | 1.45977 | 1.48121 | ||
1982 | 2016.05.05 07:10 | close | 803 | 0.02 | 1.47466 | 1.45977 | 1.48121 | -4.85 | 10827.17 |
1983 | 2016.05.05 07:10 | buy | 804 | 0.06 | 1.47776 | 1.45977 | 1.48121 | ||
1984 | 2016.05.05 09:45 | close | 804 | 0.02 | 1.47319 | 1.45977 | 1.48121 | -7.09 | 10820.07 |
1985 | 2016.05.05 09:45 | buy | 805 | 0.04 | 1.47776 | 1.45977 | 1.48121 | ||
1986 | 2016.05.05 10:20 | close | 805 | 0.02 | 1.47316 | 1.45977 | 1.48121 | -7.14 | 10812.93 |
1987 | 2016.05.05 10:20 | buy | 806 | 0.02 | 1.47776 | 1.45977 | 1.48121 | ||
1988 | 2016.05.05 10:25 | close | 806 | 0.02 | 1.47381 | 1.45977 | 1.48121 | -6.15 | 10806.78 |
1989 | 2016.05.16 00:10 | sell limit | 807 | 0.10 | 1.46505 | 1.48271 | 1.46195 | ||
1990 | 2016.05.16 00:30 | sell limit | 808 | 0.10 | 1.46487 | 1.48253 | 1.46177 | ||
1991 | 2016.05.16 01:10 | expiration | 807 | 0.10 | 1.46505 | 1.48271 | 1.46195 | ||
1992 | 2016.05.16 01:30 | expiration | 808 | 0.10 | 1.46487 | 1.48253 | 1.46177 | ||
1993 | 2016.05.24 00:20 | sell limit | 809 | 0.10 | 1.47573 | 1.49258 | 1.47286 | ||
1994 | 2016.05.24 01:20 | expiration | 809 | 0.10 | 1.47573 | 1.49258 | 1.47286 | ||
1995 | 2016.05.25 00:00 | buy limit | 810 | 0.10 | 1.46208 | 1.44527 | 1.46495 | ||
1996 | 2016.05.25 01:00 | expiration | 810 | 0.10 | 1.46208 | 1.44527 | 1.46495 | ||
1997 | 2016.06.06 00:15 | sell limit | 811 | 0.10 | 1.47269 | 1.48896 | 1.46998 | ||
1998 | 2016.06.06 01:15 | expiration | 811 | 0.10 | 1.47269 | 1.48896 | 1.46998 | ||
1999 | 2016.06.08 00:00 | buy limit | 812 | 0.10 | 1.44643 | 1.43035 | 1.44913 | ||
2000 | 2016.06.08 00:00 | buy limit | 813 | 0.10 | 1.44643 | 1.43035 | 1.44913 | ||
2001 | 2016.06.08 01:00 | expiration | 812 | 0.10 | 1.44643 | 1.43035 | 1.44913 | ||
2002 | 2016.06.08 01:00 | expiration | 813 | 0.10 | 1.44643 | 1.43035 | 1.44913 | ||
2003 | 2016.06.14 00:00 | sell limit | 814 | 0.10 | 1.44976 | 1.46588 | 1.44706 | ||
2004 | 2016.06.14 00:00 | sell limit | 815 | 0.10 | 1.44976 | 1.46588 | 1.44706 | ||
2005 | 2016.06.14 01:00 | expiration | 814 | 0.10 | 1.44976 | 1.46588 | 1.44706 | ||
2006 | 2016.06.14 01:00 | expiration | 815 | 0.10 | 1.44976 | 1.46588 | 1.44706 | ||
2007 | 2016.06.20 00:05 | sell limit | 816 | 0.10 | 1.45644 | 1.47275 | 1.45369 | ||
2008 | 2016.06.20 00:15 | sell limit | 817 | 0.10 | 1.45597 | 1.47228 | 1.45322 | ||
2009 | 2016.06.20 01:05 | expiration | 816 | 0.10 | 1.45644 | 1.47275 | 1.45369 | ||
2010 | 2016.06.20 01:15 | expiration | 817 | 0.10 | 1.45597 | 1.47228 | 1.45322 | ||
2011 | 2016.06.23 00:05 | sell limit | 818 | 0.10 | 1.45340 | 1.46968 | 1.45066 | ||
2012 | 2016.06.23 00:06 | sell | 818 | 0.10 | 1.45352 | 1.46968 | 1.45066 | ||
2013 | 2016.06.23 00:20 | t/p | 818 | 0.10 | 1.45065 | 1.46968 | 1.45066 | 21.35 | 10828.13 |
2014 | 2016.06.23 00:30 | sell limit | 819 | 0.10 | 1.45263 | 1.46890 | 1.44989 | ||
2015 | 2016.06.23 00:30 | sell | 819 | 0.10 | 1.45263 | 1.46890 | 1.44989 | ||
2016 | 2016.06.23 02:50 | close | 819 | 0.02 | 1.45151 | 1.46890 | 1.44989 | 1.60 | 10829.73 |
2017 | 2016.06.23 02:50 | sell | 820 | 0.08 | 1.45263 | 1.46890 | 1.44989 | ||
2018 | 2016.06.23 03:05 | close | 820 | 0.08 | 1.45153 | 1.46890 | 1.44989 | 6.27 | 10836.00 |
2019 | 2016.06.24 00:20 | sell limit | 821 | 0.10 | 1.45603 | 1.47247 | 1.45325 | ||
2020 | 2016.06.24 01:11 | sell | 821 | 0.10 | 1.45602 | 1.47247 | 1.45325 | ||
2021 | 2016.06.24 01:54 | t/p | 821 | 0.10 | 1.45311 | 1.47247 | 1.45325 | 21.65 | 10857.65 |
2022 | 2016.06.27 00:10 | buy limit | 822 | 0.10 | 1.43777 | 1.42007 | 1.44092 | ||
2023 | 2016.06.27 01:10 | expiration | 822 | 0.10 | 1.43777 | 1.42007 | 1.44092 | ||
2024 | 2016.06.29 00:00 | buy limit | 823 | 0.10 | 1.44106 | 1.42281 | 1.44436 | ||
2025 | 2016.06.29 01:00 | expiration | 823 | 0.10 | 1.44106 | 1.42281 | 1.44436 | ||
2026 | 2016.06.30 00:15 | buy limit | 824 | 0.10 | 1.43867 | 1.42038 | 1.44199 | ||
2027 | 2016.06.30 00:15 | buy limit | 825 | 0.10 | 1.43867 | 1.42038 | 1.44199 | ||
2028 | 2016.06.30 01:15 | expiration | 824 | 0.10 | 1.43867 | 1.42038 | 1.44199 | ||
2029 | 2016.06.30 01:15 | expiration | 825 | 0.10 | 1.43867 | 1.42038 | 1.44199 | ||
2030 | 2016.07.13 00:10 | sell limit | 826 | 0.10 | 1.44287 | 1.46163 | 1.43943 | ||
2031 | 2016.07.13 00:13 | sell | 826 | 0.10 | 1.44287 | 1.46163 | 1.43943 | ||
2032 | 2016.07.13 04:00 | close | 826 | 0.02 | 1.44449 | 1.46163 | 1.43943 | -2.59 | 10855.06 |
2033 | 2016.07.13 04:00 | sell | 827 | 0.08 | 1.44287 | 1.46163 | 1.43943 | ||
2034 | 2016.07.13 05:15 | close | 827 | 0.02 | 1.44516 | 1.46163 | 1.43943 | -3.61 | 10851.45 |
2035 | 2016.07.13 05:15 | sell | 828 | 0.06 | 1.44287 | 1.46163 | 1.43943 | ||
2036 | 2016.07.13 06:15 | close | 828 | 0.02 | 1.44616 | 1.46163 | 1.43943 | -5.14 | 10846.30 |
2037 | 2016.07.13 06:15 | sell | 829 | 0.04 | 1.44287 | 1.46163 | 1.43943 | ||
2038 | 2016.07.13 06:20 | close | 829 | 0.02 | 1.44610 | 1.46163 | 1.43943 | -5.05 | 10841.25 |
2039 | 2016.07.13 06:20 | sell | 830 | 0.02 | 1.44287 | 1.46163 | 1.43943 | ||
2040 | 2016.07.13 06:25 | close | 830 | 0.02 | 1.44594 | 1.46163 | 1.43943 | -4.80 | 10836.45 |
2041 | 2016.07.28 00:00 | sell limit | 831 | 0.10 | 1.45854 | 1.47511 | 1.45573 | ||
2042 | 2016.07.28 00:00 | sell | 831 | 0.10 | 1.45897 | 1.47511 | 1.45573 | ||
2043 | 2016.07.28 00:05 | sell | 832 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
2044 | 2016.07.28 00:05 | modify | 832 | 0.10 | 1.45964 | 1.47631 | 1.45708 | ||
2045 | 2016.07.28 00:54 | t/p | 832 | 0.10 | 1.45706 | 1.47631 | 1.45708 | 19.14 | 10855.59 |
2046 | 2016.07.28 02:30 | close | 831 | 0.10 | 1.45713 | 1.47511 | 1.45573 | 13.49 | 10869.08 |
2047 | 2016.08.01 00:15 | buy limit | 833 | 0.10 | 1.45520 | 1.43889 | 1.45794 | ||
2048 | 2016.08.01 01:15 | expiration | 833 | 0.10 | 1.45520 | 1.43889 | 1.45794 | ||
2049 | 2016.08.08 00:30 | sell limit | 834 | 0.10 | 1.46238 | 1.47832 | 1.45975 | ||
2050 | 2016.08.08 01:30 | expiration | 834 | 0.10 | 1.46238 | 1.47832 | 1.45975 | ||
2051 | 2016.08.16 00:10 | sell limit | 835 | 0.10 | 1.44557 | 1.46081 | 1.44311 | ||
2052 | 2016.08.16 00:11 | sell | 835 | 0.10 | 1.44557 | 1.46081 | 1.44311 | ||
2053 | 2016.08.16 02:20 | close | 835 | 0.02 | 1.44534 | 1.46081 | 1.44311 | 0.24 | 10869.32 |
2054 | 2016.08.16 02:20 | sell | 836 | 0.08 | 1.44557 | 1.46081 | 1.44311 | ||
2055 | 2016.08.16 02:25 | close | 836 | 0.02 | 1.44528 | 1.46081 | 1.44311 | 0.34 | 10869.66 |
2056 | 2016.08.16 02:25 | sell | 837 | 0.06 | 1.44557 | 1.46081 | 1.44311 | ||
2057 | 2016.08.16 02:40 | close | 837 | 0.02 | 1.44522 | 1.46081 | 1.44311 | 0.43 | 10870.08 |
2058 | 2016.08.16 02:40 | sell | 838 | 0.04 | 1.44557 | 1.46081 | 1.44311 | ||
2059 | 2016.08.16 03:10 | close | 838 | 0.02 | 1.44493 | 1.46081 | 1.44311 | 0.87 | 10870.95 |
2060 | 2016.08.16 03:10 | sell | 839 | 0.02 | 1.44557 | 1.46081 | 1.44311 | ||
2061 | 2016.08.16 06:55 | close | 839 | 0.02 | 1.44592 | 1.46081 | 1.44311 | -0.64 | 10870.31 |
2062 | 2016.08.17 00:00 | sell | 840 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
2063 | 2016.08.17 00:00 | modify | 840 | 0.10 | 1.45061 | 1.46605 | 1.44839 | ||
2064 | 2016.08.17 04:45 | close | 840 | 0.02 | 1.45122 | 1.46605 | 1.44839 | -1.04 | 10869.27 |
2065 | 2016.08.17 04:45 | sell | 841 | 0.08 | 1.45061 | 1.46605 | 1.44839 | ||
2066 | 2016.08.17 04:50 | close | 841 | 0.02 | 1.45113 | 1.46605 | 1.44839 | -0.91 | 10868.36 |
2067 | 2016.08.17 04:50 | sell | 842 | 0.06 | 1.45061 | 1.46605 | 1.44839 | ||
2068 | 2016.08.17 04:55 | close | 842 | 0.02 | 1.45109 | 1.46605 | 1.44839 | -0.85 | 10867.50 |
2069 | 2016.08.17 04:55 | sell | 843 | 0.04 | 1.45061 | 1.46605 | 1.44839 | ||
2070 | 2016.08.17 05:10 | close | 843 | 0.02 | 1.45064 | 1.46605 | 1.44839 | -0.16 | 10867.34 |
2071 | 2016.08.17 05:10 | sell | 844 | 0.02 | 1.45061 | 1.46605 | 1.44839 | ||
2072 | 2016.08.17 05:15 | close | 844 | 0.02 | 1.45032 | 1.46605 | 1.44839 | 0.33 | 10867.67 |
2073 | 2016.08.22 00:10 | sell limit | 845 | 0.10 | 1.45870 | 1.47368 | 1.45633 | ||
2074 | 2016.08.22 01:10 | expiration | 845 | 0.10 | 1.45870 | 1.47368 | 1.45633 | ||
2075 | 2016.08.29 00:05 | buy limit | 846 | 0.10 | 1.45316 | 1.43871 | 1.45539 | ||
2076 | 2016.08.29 01:05 | expiration | 846 | 0.10 | 1.45316 | 1.43871 | 1.45539 | ||
2077 | 2016.09.08 00:00 | buy | 847 | 0.10 | 1.44822 | 0.00000 | 0.00000 | ||
2078 | 2016.09.08 00:00 | modify | 847 | 0.10 | 1.44822 | 1.43413 | 1.45007 | ||
2079 | 2016.09.08 02:45 | close | 847 | 0.02 | 1.44797 | 1.43413 | 1.45007 | -0.49 | 10867.18 |
2080 | 2016.09.08 02:45 | buy | 848 | 0.08 | 1.44822 | 1.43413 | 1.45007 | ||
2081 | 2016.09.08 03:10 | close | 848 | 0.02 | 1.44808 | 1.43413 | 1.45007 | -0.32 | 10866.86 |
2082 | 2016.09.08 03:10 | buy | 849 | 0.06 | 1.44822 | 1.43413 | 1.45007 | ||
2083 | 2016.09.08 03:30 | close | 849 | 0.02 | 1.44810 | 1.43413 | 1.45007 | -0.29 | 10866.56 |
2084 | 2016.09.08 03:30 | buy | 850 | 0.04 | 1.44822 | 1.43413 | 1.45007 | ||
2085 | 2016.09.08 03:50 | close | 850 | 0.02 | 1.44824 | 1.43413 | 1.45007 | -0.08 | 10866.48 |
2086 | 2016.09.08 03:50 | buy | 851 | 0.02 | 1.44822 | 1.43413 | 1.45007 | ||
2087 | 2016.09.08 03:55 | close | 851 | 0.02 | 1.44823 | 1.43413 | 1.45007 | -0.09 | 10866.39 |
2088 | 2016.09.09 00:00 | sell limit | 852 | 0.10 | 1.45669 | 1.47056 | 1.45462 | ||
2089 | 2016.09.09 00:00 | sell limit | 853 | 0.10 | 1.45669 | 1.47056 | 1.45462 | ||
2090 | 2016.09.09 01:00 | expiration | 852 | 0.10 | 1.45669 | 1.47056 | 1.45462 | ||
2091 | 2016.09.09 01:00 | expiration | 853 | 0.10 | 1.45669 | 1.47056 | 1.45462 | ||
2092 | 2016.09.12 00:05 | sell limit | 854 | 0.10 | 1.46582 | 1.47972 | 1.46376 | ||
2093 | 2016.09.12 00:30 | sell limit | 855 | 0.10 | 1.46527 | 1.47917 | 1.46321 | ||
2094 | 2016.09.12 00:35 | sell | 855 | 0.10 | 1.46528 | 1.47917 | 1.46321 | ||
2095 | 2016.09.12 01:05 | expiration | 854 | 0.10 | 1.46582 | 1.47972 | 1.46376 | ||
2096 | 2016.09.12 05:15 | close | 855 | 0.02 | 1.46955 | 1.47917 | 1.46321 | -6.63 | 10859.76 |
2097 | 2016.09.12 05:15 | sell | 856 | 0.08 | 1.46528 | 1.47917 | 1.46321 | ||
2098 | 2016.09.12 05:30 | close | 856 | 0.02 | 1.46889 | 1.47917 | 1.46321 | -5.62 | 10854.14 |
2099 | 2016.09.12 05:30 | sell | 857 | 0.06 | 1.46528 | 1.47917 | 1.46321 | ||
2100 | 2016.09.12 05:45 | close | 857 | 0.02 | 1.46869 | 1.47917 | 1.46321 | -5.32 | 10848.81 |
2101 | 2016.09.12 05:45 | sell | 858 | 0.04 | 1.46528 | 1.47917 | 1.46321 | ||
2102 | 2016.09.12 08:15 | close | 858 | 0.02 | 1.46880 | 1.47917 | 1.46321 | -5.49 | 10843.32 |
2103 | 2016.09.12 08:15 | sell | 859 | 0.02 | 1.46528 | 1.47917 | 1.46321 | ||
2104 | 2016.09.12 11:00 | close | 859 | 0.02 | 1.47273 | 1.47917 | 1.46321 | -11.49 | 10831.83 |
2105 | 2016.09.21 00:00 | buy limit | 860 | 0.10 | 1.47072 | 1.45644 | 1.47288 | ||
2106 | 2016.09.21 00:00 | buy limit | 861 | 0.10 | 1.47072 | 1.45644 | 1.47288 | ||
2107 | 2016.09.21 01:00 | expiration | 860 | 0.10 | 1.47072 | 1.45644 | 1.47288 | ||
2108 | 2016.09.21 01:00 | expiration | 861 | 0.10 | 1.47072 | 1.45644 | 1.47288 | ||
2109 | 2016.09.23 00:00 | buy limit | 862 | 0.10 | 1.46175 | 1.44728 | 1.46398 | ||
2110 | 2016.09.23 00:00 | buy limit | 863 | 0.10 | 1.46175 | 1.44728 | 1.46398 | ||
2111 | 2016.09.23 01:00 | expiration | 862 | 0.10 | 1.46175 | 1.44728 | 1.46398 | ||
2112 | 2016.09.23 01:00 | expiration | 863 | 0.10 | 1.46175 | 1.44728 | 1.46398 | ||
2113 | 2016.09.26 00:05 | buy limit | 864 | 0.10 | 1.47715 | 1.46246 | 1.47942 | ||
2114 | 2016.09.26 01:05 | expiration | 864 | 0.10 | 1.47715 | 1.46246 | 1.47942 | ||
2115 | 2016.09.28 00:00 | buy limit | 865 | 0.10 | 1.47991 | 1.46484 | 1.48228 | ||
2116 | 2016.09.28 00:00 | buy limit | 866 | 0.10 | 1.47991 | 1.46484 | 1.48228 | ||
2117 | 2016.09.28 01:00 | expiration | 865 | 0.10 | 1.47991 | 1.46484 | 1.48228 | ||
2118 | 2016.09.28 01:00 | expiration | 866 | 0.10 | 1.47991 | 1.46484 | 1.48228 | ||
2119 | 2016.10.13 00:00 | sell limit | 867 | 0.10 | 1.46137 | 1.47761 | 1.45865 | ||
2120 | 2016.10.13 01:00 | expiration | 867 | 0.10 | 1.46137 | 1.47761 | 1.45865 | ||
2121 | 2016.10.19 00:00 | buy limit | 868 | 0.10 | 1.43949 | 1.42337 | 1.44220 | ||
2122 | 2016.10.19 00:00 | buy limit | 869 | 0.10 | 1.43949 | 1.42337 | 1.44220 | ||
2123 | 2016.10.19 00:07 | buy | 868 | 0.10 | 1.43949 | 1.42337 | 1.44220 | ||
2124 | 2016.10.19 00:07 | buy | 869 | 0.10 | 1.43949 | 1.42337 | 1.44220 | ||
2125 | 2016.10.19 01:30 | close | 869 | 0.02 | 1.43931 | 1.42337 | 1.44220 | -0.38 | 10831.45 |
2126 | 2016.10.19 01:30 | buy | 870 | 0.08 | 1.43949 | 1.42337 | 1.44220 | ||
2127 | 2016.10.19 03:35 | close | 868 | 0.02 | 1.43865 | 1.42337 | 1.44220 | -1.39 | 10830.06 |
2128 | 2016.10.19 03:35 | buy | 871 | 0.08 | 1.43949 | 1.42337 | 1.44220 | ||
2129 | 2016.10.19 03:55 | close | 871 | 0.02 | 1.43886 | 1.42337 | 1.44220 | -1.07 | 10828.98 |
2130 | 2016.10.19 03:55 | buy | 872 | 0.06 | 1.43949 | 1.42337 | 1.44220 | ||
2131 | 2016.10.19 04:35 | close | 872 | 0.02 | 1.43888 | 1.42337 | 1.44220 | -1.04 | 10827.94 |
2132 | 2016.10.19 04:35 | buy | 873 | 0.04 | 1.43949 | 1.42337 | 1.44220 | ||
2133 | 2016.10.19 04:40 | close | 873 | 0.02 | 1.43921 | 1.42337 | 1.44220 | -0.53 | 10827.41 |
2134 | 2016.10.19 04:40 | buy | 874 | 0.02 | 1.43949 | 1.42337 | 1.44220 | ||
2135 | 2016.10.19 04:45 | close | 870 | 0.02 | 1.43906 | 1.42337 | 1.44220 | -0.76 | 10826.65 |
2136 | 2016.10.19 04:45 | buy | 875 | 0.06 | 1.43949 | 1.42337 | 1.44220 | ||
2137 | 2016.10.19 05:10 | close | 874 | 0.02 | 1.43954 | 1.42337 | 1.44220 | -0.03 | 10826.62 |
2138 | 2016.10.19 05:15 | close | 875 | 0.06 | 1.43982 | 1.42337 | 1.44220 | 1.17 | 10827.79 |
2139 | 2016.10.21 00:05 | sell limit | 876 | 0.10 | 1.44619 | 1.46249 | 1.44343 | ||
2140 | 2016.10.21 01:05 | expiration | 876 | 0.10 | 1.44619 | 1.46249 | 1.44343 | ||
2141 | 2016.10.24 00:35 | sell limit | 877 | 0.10 | 1.45167 | 1.46791 | 1.44894 | ||
2142 | 2016.10.24 00:54 | sell | 877 | 0.10 | 1.45187 | 1.46791 | 1.44894 | ||
2143 | 2016.10.24 01:10 | close | 877 | 0.02 | 1.45129 | 1.46791 | 1.44894 | 0.78 | 10828.57 |
2144 | 2016.10.24 01:10 | sell | 878 | 0.08 | 1.45187 | 1.46791 | 1.44894 | ||
2145 | 2016.10.24 02:00 | close | 878 | 0.02 | 1.45182 | 1.46791 | 1.44894 | -0.03 | 10828.54 |
2146 | 2016.10.24 02:00 | sell | 879 | 0.06 | 1.45187 | 1.46791 | 1.44894 | ||
2147 | 2016.10.24 02:15 | close | 879 | 0.02 | 1.45188 | 1.46791 | 1.44894 | -0.12 | 10828.41 |
2148 | 2016.10.24 02:15 | sell | 880 | 0.04 | 1.45187 | 1.46791 | 1.44894 | ||
2149 | 2016.10.24 02:20 | close | 880 | 0.02 | 1.45187 | 1.46791 | 1.44894 | -0.11 | 10828.30 |
2150 | 2016.10.24 02:20 | sell | 881 | 0.02 | 1.45187 | 1.46791 | 1.44894 | ||
2151 | 2016.10.24 03:35 | close | 881 | 0.02 | 1.45222 | 1.46791 | 1.44894 | -0.64 | 10827.66 |
2152 | 2016.10.31 00:05 | sell limit | 882 | 0.10 | 1.47469 | 1.49046 | 1.47212 | ||
2153 | 2016.10.31 01:05 | expiration | 882 | 0.10 | 1.47469 | 1.49046 | 1.47212 | ||
2154 | 2016.11.07 00:05 | buy limit | 883 | 0.10 | 1.47979 | 1.46404 | 1.48235 | ||
2155 | 2016.11.07 00:15 | buy limit | 884 | 0.10 | 1.48249 | 1.46672 | 1.48505 | ||
2156 | 2016.11.07 00:24 | buy | 884 | 0.10 | 1.48246 | 1.46672 | 1.48505 | ||
2157 | 2016.11.07 01:05 | expiration | 883 | 0.10 | 1.47979 | 1.46404 | 1.48235 | ||
2158 | 2016.11.07 02:04 | t/p | 884 | 0.10 | 1.48505 | 1.46672 | 1.48505 | 19.21 | 10846.87 |
2159 | 2016.11.14 00:05 | buy limit | 885 | 0.10 | 1.46402 | 1.44639 | 1.46712 | ||
2160 | 2016.11.14 00:16 | buy | 885 | 0.10 | 1.46374 | 1.44639 | 1.46712 | ||
2161 | 2016.11.14 02:10 | close | 885 | 0.02 | 1.46504 | 1.44639 | 1.46712 | 1.88 | 10848.75 |
2162 | 2016.11.14 02:10 | buy | 886 | 0.08 | 1.46374 | 1.44639 | 1.46712 | ||
2163 | 2016.11.14 03:45 | close | 886 | 0.02 | 1.46287 | 1.44639 | 1.46712 | -1.44 | 10847.31 |
2164 | 2016.11.14 03:45 | buy | 887 | 0.06 | 1.46374 | 1.44639 | 1.46712 | ||
2165 | 2016.11.14 03:50 | close | 887 | 0.02 | 1.46322 | 1.44639 | 1.46712 | -0.90 | 10846.40 |
2166 | 2016.11.14 03:50 | buy | 888 | 0.04 | 1.46374 | 1.44639 | 1.46712 | ||
2167 | 2016.11.14 03:55 | close | 888 | 0.02 | 1.46356 | 1.44639 | 1.46712 | -0.38 | 10846.02 |
2168 | 2016.11.14 03:55 | buy | 889 | 0.02 | 1.46374 | 1.44639 | 1.46712 | ||
2169 | 2016.11.14 04:00 | close | 889 | 0.02 | 1.46390 | 1.44639 | 1.46712 | 0.14 | 10846.16 |
2170 | 2016.11.18 00:05 | sell limit | 890 | 0.10 | 1.43717 | 1.45514 | 1.43394 | ||
2171 | 2016.11.18 00:41 | sell | 890 | 0.10 | 1.43718 | 1.45514 | 1.43394 | ||
2172 | 2016.11.18 02:30 | close | 890 | 0.02 | 1.43727 | 1.45514 | 1.43394 | -0.25 | 10845.91 |
2173 | 2016.11.18 02:30 | sell | 891 | 0.08 | 1.43718 | 1.45514 | 1.43394 | ||
2174 | 2016.11.18 02:35 | close | 891 | 0.02 | 1.43692 | 1.45514 | 1.43394 | 0.29 | 10846.20 |
2175 | 2016.11.18 02:35 | sell | 892 | 0.06 | 1.43718 | 1.45514 | 1.43394 | ||
2176 | 2016.11.18 02:40 | close | 892 | 0.02 | 1.43680 | 1.45514 | 1.43394 | 0.47 | 10846.66 |
2177 | 2016.11.18 02:40 | sell | 893 | 0.04 | 1.43718 | 1.45514 | 1.43394 | ||
2178 | 2016.11.18 03:10 | close | 893 | 0.02 | 1.43657 | 1.45514 | 1.43394 | 0.82 | 10847.48 |
2179 | 2016.11.18 03:10 | sell | 894 | 0.02 | 1.43718 | 1.45514 | 1.43394 | ||
2180 | 2016.11.18 03:30 | close | 894 | 0.02 | 1.43531 | 1.45514 | 1.43394 | 2.75 | 10850.23 |
2181 | 2016.11.21 00:15 | buy | 895 | 0.10 | 1.42977 | 0.00000 | 0.00000 | ||
2182 | 2016.11.21 00:15 | modify | 895 | 0.10 | 1.42977 | 1.41140 | 1.43272 | ||
2183 | 2016.11.21 03:40 | close | 895 | 0.02 | 1.42933 | 1.41140 | 1.43272 | -0.78 | 10849.45 |
2184 | 2016.11.21 03:40 | buy | 896 | 0.08 | 1.42977 | 1.41140 | 1.43272 | ||
2185 | 2016.11.21 04:50 | close | 896 | 0.02 | 1.42878 | 1.41140 | 1.43272 | -1.62 | 10847.83 |
2186 | 2016.11.21 04:50 | buy | 897 | 0.06 | 1.42977 | 1.41140 | 1.43272 | ||
2187 | 2016.11.21 05:30 | close | 897 | 0.02 | 1.42949 | 1.41140 | 1.43272 | -0.54 | 10847.28 |
2188 | 2016.11.21 05:30 | buy | 898 | 0.04 | 1.42977 | 1.41140 | 1.43272 | ||
2189 | 2016.11.21 07:35 | close | 898 | 0.02 | 1.42841 | 1.41140 | 1.43272 | -2.19 | 10845.09 |
2190 | 2016.11.21 07:35 | buy | 899 | 0.02 | 1.42977 | 1.41140 | 1.43272 | ||
2191 | 2016.11.21 08:35 | close | 899 | 0.02 | 1.42830 | 1.41140 | 1.43272 | -2.35 | 10842.74 |
2192 | 2016.11.22 00:25 | sell limit | 900 | 0.10 | 1.42706 | 1.44510 | 1.42379 | ||
2193 | 2016.11.22 01:25 | expiration | 900 | 0.10 | 1.42706 | 1.44510 | 1.42379 | ||
2194 | 2016.12.05 00:15 | buy limit | 901 | 0.10 | 1.40977 | 1.39147 | 1.41313 | ||
2195 | 2016.12.05 00:15 | buy | 901 | 0.10 | 1.40974 | 1.39147 | 1.41313 | ||
2196 | 2016.12.05 02:15 | close | 901 | 0.02 | 1.41084 | 1.39147 | 1.41313 | 1.57 | 10844.31 |
2197 | 2016.12.05 02:15 | buy | 902 | 0.08 | 1.40974 | 1.39147 | 1.41313 | ||
2198 | 2016.12.05 07:30 | close | 902 | 0.02 | 1.40695 | 1.39147 | 1.41313 | -4.37 | 10839.94 |
2199 | 2016.12.05 07:30 | buy | 903 | 0.06 | 1.40974 | 1.39147 | 1.41313 | ||
2200 | 2016.12.05 07:45 | close | 903 | 0.02 | 1.40733 | 1.39147 | 1.41313 | -3.79 | 10836.14 |
2201 | 2016.12.05 07:45 | buy | 904 | 0.04 | 1.40974 | 1.39147 | 1.41313 | ||
2202 | 2016.12.05 09:15 | close | 904 | 0.02 | 1.40964 | 1.39147 | 1.41313 | -0.26 | 10835.88 |
2203 | 2016.12.05 09:15 | buy | 905 | 0.02 | 1.40974 | 1.39147 | 1.41313 | ||
2204 | 2016.12.05 09:30 | modify | 905 | 0.02 | 1.40974 | 1.39147 | 1.41073 | ||
2205 | 2016.12.05 09:30 | t/p | 905 | 0.02 | 1.41078 | 1.39147 | 1.41073 | 1.48 | 10837.36 |
2206 | 2016.12.12 00:05 | buy limit | 906 | 0.10 | 1.38665 | 1.36996 | 1.38960 | ||
2207 | 2016.12.12 00:32 | buy | 906 | 0.10 | 1.38661 | 1.36996 | 1.38960 | ||
2208 | 2016.12.12 00:45 | buy limit | 907 | 0.10 | 1.38535 | 1.36867 | 1.38830 | ||
2209 | 2016.12.12 01:01 | buy | 907 | 0.10 | 1.38533 | 1.36867 | 1.38830 | ||
2210 | 2016.12.12 02:00 | close | 907 | 0.02 | 1.38482 | 1.36867 | 1.38830 | -0.89 | 10836.47 |
2211 | 2016.12.12 02:00 | buy | 908 | 0.08 | 1.38533 | 1.36867 | 1.38830 | ||
2212 | 2016.12.12 03:45 | close | 908 | 0.02 | 1.38431 | 1.36867 | 1.38830 | -1.67 | 10834.80 |
2213 | 2016.12.12 03:45 | buy | 909 | 0.06 | 1.38533 | 1.36867 | 1.38830 | ||
2214 | 2016.12.12 03:55 | close | 906 | 0.02 | 1.38507 | 1.36996 | 1.38960 | -2.46 | 10832.33 |
2215 | 2016.12.12 03:55 | buy | 910 | 0.08 | 1.38661 | 1.36996 | 1.38960 | ||
2216 | 2016.12.12 04:00 | close | 909 | 0.02 | 1.38488 | 1.36867 | 1.38830 | -0.80 | 10831.53 |
2217 | 2016.12.12 04:00 | buy | 911 | 0.04 | 1.38533 | 1.36867 | 1.38830 | ||
2218 | 2016.12.12 04:15 | close | 910 | 0.02 | 1.38526 | 1.36996 | 1.38960 | -2.17 | 10829.36 |
2219 | 2016.12.12 04:15 | buy | 912 | 0.06 | 1.38661 | 1.36996 | 1.38960 | ||
2220 | 2016.12.12 04:15 | close | 911 | 0.02 | 1.38526 | 1.36867 | 1.38830 | -0.22 | 10829.14 |
2221 | 2016.12.12 04:15 | buy | 913 | 0.02 | 1.38533 | 1.36867 | 1.38830 | ||
2222 | 2016.12.12 04:30 | close | 912 | 0.02 | 1.38540 | 1.36996 | 1.38960 | -1.95 | 10827.19 |
2223 | 2016.12.12 04:30 | buy | 914 | 0.04 | 1.38661 | 1.36996 | 1.38960 | ||
2224 | 2016.12.12 04:30 | close | 913 | 0.02 | 1.38540 | 1.36867 | 1.38830 | -0.00 | 10827.18 |
2225 | 2016.12.12 04:45 | close | 914 | 0.02 | 1.38568 | 1.36996 | 1.38960 | -1.53 | 10825.65 |
2226 | 2016.12.12 04:45 | buy | 915 | 0.02 | 1.38661 | 1.36996 | 1.38960 | ||
2227 | 2016.12.12 04:50 | close | 915 | 0.02 | 1.38604 | 1.36996 | 1.38960 | -0.98 | 10824.67 |
2228 | 2016.12.14 00:10 | sell limit | 916 | 0.10 | 1.39586 | 1.41229 | 1.39300 | ||
2229 | 2016.12.14 00:16 | sell | 916 | 0.10 | 1.39589 | 1.41229 | 1.39300 | ||
2230 | 2016.12.14 03:20 | close | 916 | 0.02 | 1.39631 | 1.41229 | 1.39300 | -0.75 | 10823.92 |
2231 | 2016.12.14 03:20 | sell | 917 | 0.08 | 1.39589 | 1.41229 | 1.39300 | ||
2232 | 2016.12.14 04:05 | close | 917 | 0.02 | 1.39649 | 1.41229 | 1.39300 | -1.02 | 10822.90 |
2233 | 2016.12.14 04:05 | sell | 918 | 0.06 | 1.39589 | 1.41229 | 1.39300 | ||
2234 | 2016.12.14 04:50 | close | 918 | 0.02 | 1.39659 | 1.41229 | 1.39300 | -1.18 | 10821.71 |
2235 | 2016.12.14 04:50 | sell | 919 | 0.04 | 1.39589 | 1.41229 | 1.39300 | ||
2236 | 2016.12.14 06:35 | close | 919 | 0.02 | 1.39723 | 1.41229 | 1.39300 | -2.15 | 10819.56 |
2237 | 2016.12.14 06:35 | sell | 920 | 0.02 | 1.39589 | 1.41229 | 1.39300 | ||
2238 | 2016.12.14 07:00 | close | 920 | 0.02 | 1.39685 | 1.41229 | 1.39300 | -1.57 | 10817.99 |
2239 | 2017.01.09 00:40 | sell limit | 921 | 0.10 | 1.39586 | 1.41171 | 1.39316 | ||
2240 | 2017.01.09 00:48 | sell | 921 | 0.10 | 1.39590 | 1.41171 | 1.39316 | ||
2241 | 2017.01.09 01:10 | close | 921 | 0.02 | 1.39506 | 1.41171 | 1.39316 | 1.17 | 10819.16 |
2242 | 2017.01.09 01:10 | sell | 922 | 0.08 | 1.39590 | 1.41171 | 1.39316 | ||
2243 | 2017.01.09 01:40 | close | 922 | 0.02 | 1.39481 | 1.41171 | 1.39316 | 1.55 | 10820.71 |
2244 | 2017.01.09 01:40 | sell | 923 | 0.06 | 1.39590 | 1.41171 | 1.39316 | ||
2245 | 2017.01.09 02:00 | close | 923 | 0.02 | 1.39433 | 1.41171 | 1.39316 | 2.29 | 10822.99 |
2246 | 2017.01.09 02:00 | sell | 924 | 0.04 | 1.39590 | 1.41171 | 1.39316 | ||
2247 | 2017.01.09 02:25 | close | 924 | 0.02 | 1.39366 | 1.41171 | 1.39316 | 3.31 | 10826.30 |
2248 | 2017.01.09 02:25 | sell | 925 | 0.02 | 1.39590 | 1.41171 | 1.39316 | ||
2249 | 2017.01.09 03:10 | close | 925 | 0.02 | 1.39443 | 1.41171 | 1.39316 | 2.13 | 10828.43 |
2250 | 2017.01.10 00:20 | sell limit | 926 | 0.10 | 1.39930 | 1.41509 | 1.39662 | ||
2251 | 2017.01.10 00:20 | sell | 926 | 0.10 | 1.39954 | 1.41509 | 1.39662 | ||
2252 | 2017.01.10 04:10 | close | 926 | 0.02 | 1.39989 | 1.41509 | 1.39662 | -0.65 | 10827.78 |
2253 | 2017.01.10 04:10 | sell | 927 | 0.08 | 1.39954 | 1.41509 | 1.39662 | ||
2254 | 2017.01.10 04:15 | close | 927 | 0.02 | 1.39955 | 1.41509 | 1.39662 | -0.13 | 10827.65 |
2255 | 2017.01.10 04:15 | sell | 928 | 0.06 | 1.39954 | 1.41509 | 1.39662 | ||
2256 | 2017.01.10 07:05 | close | 928 | 0.02 | 1.40187 | 1.41509 | 1.39662 | -3.67 | 10823.97 |
2257 | 2017.01.10 07:05 | sell | 929 | 0.04 | 1.39954 | 1.41509 | 1.39662 | ||
2258 | 2017.01.10 07:20 | close | 929 | 0.02 | 1.40192 | 1.41509 | 1.39662 | -3.75 | 10820.22 |
2259 | 2017.01.10 07:20 | sell | 930 | 0.02 | 1.39954 | 1.41509 | 1.39662 | ||
2260 | 2017.01.10 08:40 | close | 930 | 0.02 | 1.40182 | 1.41509 | 1.39662 | -3.59 | 10816.63 |
2261 | 2017.01.16 00:25 | buy limit | 931 | 0.10 | 1.39492 | 1.37927 | 1.39757 | ||
2262 | 2017.01.16 00:31 | buy | 931 | 0.10 | 1.39488 | 1.37927 | 1.39757 | ||
2263 | 2017.01.16 02:10 | close | 931 | 0.02 | 1.39542 | 1.37927 | 1.39757 | 0.71 | 10817.34 |
2264 | 2017.01.16 02:10 | buy | 932 | 0.08 | 1.39488 | 1.37927 | 1.39757 | ||
2265 | 2017.01.16 02:30 | close | 932 | 0.02 | 1.39566 | 1.37927 | 1.39757 | 1.08 | 10818.42 |
2266 | 2017.01.16 02:30 | buy | 933 | 0.06 | 1.39488 | 1.37927 | 1.39757 | ||
2267 | 2017.01.16 02:35 | close | 933 | 0.02 | 1.39576 | 1.37927 | 1.39757 | 1.23 | 10819.64 |
2268 | 2017.01.16 02:35 | buy | 934 | 0.04 | 1.39488 | 1.37927 | 1.39757 | ||
2269 | 2017.01.16 02:40 | close | 934 | 0.02 | 1.39593 | 1.37927 | 1.39757 | 1.49 | 10821.13 |
2270 | 2017.01.16 02:40 | buy | 935 | 0.02 | 1.39488 | 1.37927 | 1.39757 | ||
2271 | 2017.01.16 04:55 | close | 935 | 0.02 | 1.39514 | 1.37927 | 1.39757 | 0.29 | 10821.42 |
2272 | 2017.01.23 00:35 | sell limit | 936 | 0.10 | 1.42699 | 1.44304 | 1.42428 | ||
2273 | 2017.01.23 01:03 | sell | 936 | 0.10 | 1.42702 | 1.44304 | 1.42428 | ||
2274 | 2017.01.23 01:40 | close | 936 | 0.02 | 1.42601 | 1.44304 | 1.42428 | 1.43 | 10822.85 |
2275 | 2017.01.23 01:40 | sell | 937 | 0.08 | 1.42702 | 1.44304 | 1.42428 | ||
2276 | 2017.01.23 01:45 | close | 937 | 0.02 | 1.42598 | 1.44304 | 1.42428 | 1.48 | 10824.33 |
2277 | 2017.01.23 01:45 | sell | 938 | 0.06 | 1.42702 | 1.44304 | 1.42428 | ||
2278 | 2017.01.23 01:55 | close | 938 | 0.02 | 1.42556 | 1.44304 | 1.42428 | 2.12 | 10826.44 |
2279 | 2017.01.23 01:55 | sell | 939 | 0.04 | 1.42702 | 1.44304 | 1.42428 | ||
2280 | 2017.01.23 02:00 | close | 939 | 0.02 | 1.42529 | 1.44304 | 1.42428 | 2.53 | 10828.97 |
2281 | 2017.01.23 02:00 | sell | 940 | 0.02 | 1.42702 | 1.44304 | 1.42428 | ||
2282 | 2017.01.23 02:35 | close | 940 | 0.02 | 1.42587 | 1.44304 | 1.42428 | 1.64 | 10830.61 |
2283 | 2017.02.06 00:05 | sell limit | 941 | 0.10 | 1.40573 | 1.42106 | 1.40319 | ||
2284 | 2017.02.06 00:05 | sell | 941 | 0.10 | 1.40580 | 1.42106 | 1.40319 | ||
2285 | 2017.02.06 00:15 | sell limit | 942 | 0.10 | 1.40582 | 1.42115 | 1.40328 | ||
2286 | 2017.02.06 01:15 | expiration | 942 | 0.10 | 1.40582 | 1.42115 | 1.40328 | ||
2287 | 2017.02.06 01:25 | close | 941 | 0.02 | 1.40409 | 1.42106 | 1.40319 | 2.50 | 10833.11 |
2288 | 2017.02.06 01:25 | sell | 943 | 0.08 | 1.40580 | 1.42106 | 1.40319 | ||
2289 | 2017.02.06 01:30 | close | 943 | 0.02 | 1.40378 | 1.42106 | 1.40319 | 2.98 | 10836.09 |
2290 | 2017.02.06 01:30 | sell | 944 | 0.06 | 1.40580 | 1.42106 | 1.40319 | ||
2291 | 2017.02.06 02:30 | close | 944 | 0.06 | 1.40437 | 1.42106 | 1.40319 | 6.21 | 10842.30 |
2292 | 2017.02.28 00:00 | sell limit | 945 | 0.10 | 1.39530 | 1.40928 | 1.39311 | ||
2293 | 2017.02.28 00:07 | sell | 945 | 0.10 | 1.39531 | 1.40928 | 1.39311 | ||
2294 | 2017.02.28 02:45 | close | 945 | 0.02 | 1.39580 | 1.40928 | 1.39311 | -0.86 | 10841.44 |
2295 | 2017.02.28 02:45 | sell | 946 | 0.08 | 1.39531 | 1.40928 | 1.39311 | ||
2296 | 2017.02.28 03:00 | close | 946 | 0.02 | 1.39573 | 1.40928 | 1.39311 | -0.75 | 10840.69 |
2297 | 2017.02.28 03:00 | sell | 947 | 0.06 | 1.39531 | 1.40928 | 1.39311 | ||
2298 | 2017.02.28 03:45 | close | 947 | 0.02 | 1.39545 | 1.40928 | 1.39311 | -0.32 | 10840.36 |
2299 | 2017.02.28 03:45 | sell | 948 | 0.04 | 1.39531 | 1.40928 | 1.39311 | ||
2300 | 2017.02.28 04:45 | close | 948 | 0.02 | 1.39604 | 1.40928 | 1.39311 | -1.22 | 10839.14 |
2301 | 2017.02.28 04:45 | sell | 949 | 0.02 | 1.39531 | 1.40928 | 1.39311 | ||
2302 | 2017.02.28 06:15 | close | 949 | 0.02 | 1.39615 | 1.40928 | 1.39311 | -1.39 | 10837.75 |
2303 | 2017.03.02 00:00 | buy | 950 | 0.10 | 1.40562 | 0.00000 | 0.00000 | ||
2304 | 2017.03.02 00:00 | modify | 950 | 0.10 | 1.40562 | 1.39142 | 1.40750 | ||
2305 | 2017.03.02 01:25 | close | 950 | 0.02 | 1.40630 | 1.39142 | 1.40750 | 0.93 | 10838.68 |
2306 | 2017.03.02 01:25 | buy | 951 | 0.08 | 1.40562 | 1.39142 | 1.40750 | ||
2307 | 2017.03.02 01:50 | close | 951 | 0.02 | 1.40668 | 1.39142 | 1.40750 | 1.51 | 10840.19 |
2308 | 2017.03.02 01:50 | buy | 952 | 0.06 | 1.40562 | 1.39142 | 1.40750 | ||
2309 | 2017.03.02 01:55 | close | 952 | 0.02 | 1.40671 | 1.39142 | 1.40750 | 1.55 | 10841.73 |
2310 | 2017.03.02 01:55 | buy | 953 | 0.04 | 1.40562 | 1.39142 | 1.40750 | ||
2311 | 2017.03.02 02:00 | close | 953 | 0.02 | 1.40692 | 1.39142 | 1.40750 | 1.88 | 10843.61 |
2312 | 2017.03.02 02:00 | buy | 954 | 0.02 | 1.40562 | 1.39142 | 1.40750 | ||
2313 | 2017.03.02 02:40 | close | 954 | 0.02 | 1.40654 | 1.39142 | 1.40750 | 1.30 | 10844.91 |
2314 | 2017.03.07 00:25 | buy limit | 955 | 0.10 | 1.41827 | 1.40430 | 1.42042 | ||
2315 | 2017.03.07 00:31 | buy | 955 | 0.10 | 1.41816 | 1.40430 | 1.42042 | ||
2316 | 2017.03.07 02:50 | close | 955 | 0.02 | 1.41766 | 1.40430 | 1.42042 | -0.87 | 10844.04 |
2317 | 2017.03.07 02:50 | buy | 956 | 0.08 | 1.41816 | 1.40430 | 1.42042 | ||
2318 | 2017.03.07 03:35 | close | 956 | 0.02 | 1.41764 | 1.40430 | 1.42042 | -0.90 | 10843.14 |
2319 | 2017.03.07 03:35 | buy | 957 | 0.06 | 1.41816 | 1.40430 | 1.42042 | ||
2320 | 2017.03.07 03:40 | close | 957 | 0.02 | 1.41766 | 1.40430 | 1.42042 | -0.87 | 10842.26 |
2321 | 2017.03.07 03:40 | buy | 958 | 0.04 | 1.41816 | 1.40430 | 1.42042 | ||
2322 | 2017.03.07 04:45 | close | 958 | 0.02 | 1.41806 | 1.40430 | 1.42042 | -0.26 | 10842.00 |
2323 | 2017.03.07 04:45 | buy | 959 | 0.02 | 1.41816 | 1.40430 | 1.42042 | ||
2324 | 2017.03.07 05:00 | close | 959 | 0.02 | 1.41805 | 1.40430 | 1.42042 | -0.28 | 10841.72 |
2325 | 2017.03.08 00:00 | buy limit | 960 | 0.10 | 1.41713 | 1.40323 | 1.41926 | ||
2326 | 2017.03.08 00:44 | buy | 960 | 0.10 | 1.41713 | 1.40323 | 1.41926 | ||
2327 | 2017.03.08 01:50 | close | 960 | 0.02 | 1.41744 | 1.40323 | 1.41926 | 0.36 | 10842.08 |
2328 | 2017.03.08 01:50 | buy | 961 | 0.08 | 1.41713 | 1.40323 | 1.41926 | ||
2329 | 2017.03.08 01:55 | close | 961 | 0.02 | 1.41750 | 1.40323 | 1.41926 | 0.45 | 10842.53 |
2330 | 2017.03.08 01:55 | buy | 962 | 0.06 | 1.41713 | 1.40323 | 1.41926 | ||
2331 | 2017.03.08 02:40 | close | 962 | 0.02 | 1.41763 | 1.40323 | 1.41926 | 0.65 | 10843.17 |
2332 | 2017.03.08 02:40 | buy | 963 | 0.04 | 1.41713 | 1.40323 | 1.41926 | ||
2333 | 2017.03.08 03:40 | close | 963 | 0.02 | 1.41727 | 1.40323 | 1.41926 | 0.10 | 10843.27 |
2334 | 2017.03.08 03:40 | buy | 964 | 0.02 | 1.41713 | 1.40323 | 1.41926 | ||
2335 | 2017.03.08 03:55 | close | 964 | 0.02 | 1.41727 | 1.40323 | 1.41926 | 0.10 | 10843.37 |
2336 | 2017.03.15 00:00 | buy | 965 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
2337 | 2017.03.15 00:00 | modify | 965 | 0.10 | 1.42960 | 1.41528 | 1.43138 | ||
2338 | 2017.03.15 03:15 | close | 965 | 0.02 | 1.42994 | 1.41528 | 1.43138 | 0.41 | 10843.78 |
2339 | 2017.03.15 03:15 | buy | 966 | 0.08 | 1.42960 | 1.41528 | 1.43138 | ||
2340 | 2017.03.15 04:05 | close | 966 | 0.08 | 1.43018 | 1.41528 | 1.43138 | 3.09 | 10846.87 |
2341 | 2017.03.20 00:50 | sell limit | 967 | 0.10 | 1.43404 | 1.44821 | 1.43186 | ||
2342 | 2017.03.20 01:50 | expiration | 967 | 0.10 | 1.43404 | 1.44821 | 1.43186 | ||
2343 | 2017.03.27 00:05 | sell limit | 968 | 0.10 | 1.44744 | 1.46171 | 1.44525 | ||
2344 | 2017.03.27 00:13 | sell | 968 | 0.10 | 1.44739 | 1.46171 | 1.44525 | ||
2345 | 2017.03.27 00:15 | sell limit | 969 | 0.10 | 1.44750 | 1.46177 | 1.44531 | ||
2346 | 2017.03.27 00:15 | sell | 969 | 0.10 | 1.44759 | 1.46177 | 1.44531 | ||
2347 | 2017.03.27 01:45 | close | 968 | 0.02 | 1.44633 | 1.46171 | 1.44525 | 1.51 | 10848.38 |
2348 | 2017.03.27 01:45 | sell | 970 | 0.08 | 1.44739 | 1.46171 | 1.44525 | ||
2349 | 2017.03.27 02:10 | close | 970 | 0.02 | 1.44609 | 1.46171 | 1.44525 | 1.88 | 10850.26 |
2350 | 2017.03.27 02:10 | sell | 971 | 0.06 | 1.44739 | 1.46171 | 1.44525 | ||
2351 | 2017.03.27 02:15 | close | 971 | 0.02 | 1.44545 | 1.46171 | 1.44525 | 2.85 | 10853.10 |
2352 | 2017.03.27 02:15 | sell | 972 | 0.04 | 1.44739 | 1.46171 | 1.44525 | ||
2353 | 2017.03.27 02:35 | close | 972 | 0.04 | 1.44603 | 1.46171 | 1.44525 | 3.93 | 10857.03 |
2354 | 2017.03.27 02:45 | close | 969 | 0.10 | 1.44612 | 1.46177 | 1.44531 | 10.66 | 10867.69 |
2355 | 2017.04.06 00:45 | sell | 973 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
2356 | 2017.04.06 00:45 | modify | 973 | 0.10 | 1.43358 | 1.44831 | 1.43150 | ||
2357 | 2017.04.06 02:00 | close | 973 | 0.02 | 1.43320 | 1.44831 | 1.43150 | 0.47 | 10868.16 |
2358 | 2017.04.06 02:00 | sell | 974 | 0.08 | 1.43358 | 1.44831 | 1.43150 | ||
2359 | 2017.04.06 04:15 | close | 974 | 0.02 | 1.43486 | 1.44831 | 1.43150 | -2.06 | 10866.10 |
2360 | 2017.04.06 04:15 | sell | 975 | 0.06 | 1.43358 | 1.44831 | 1.43150 | ||
2361 | 2017.04.06 06:00 | close | 975 | 0.02 | 1.43496 | 1.44831 | 1.43150 | -2.22 | 10863.87 |
2362 | 2017.04.06 06:00 | sell | 976 | 0.04 | 1.43358 | 1.44831 | 1.43150 | ||
2363 | 2017.04.06 06:15 | close | 976 | 0.02 | 1.43464 | 1.44831 | 1.43150 | -1.73 | 10862.14 |
2364 | 2017.04.06 06:15 | sell | 977 | 0.02 | 1.43358 | 1.44831 | 1.43150 | ||
2365 | 2017.04.06 07:30 | close | 977 | 0.02 | 1.43428 | 1.44831 | 1.43150 | -1.18 | 10860.96 |
2366 | 2017.04.10 00:05 | buy limit | 978 | 0.10 | 1.41896 | 1.40453 | 1.42123 | ||
2367 | 2017.04.10 00:47 | buy | 978 | 0.10 | 1.41865 | 1.40453 | 1.42123 | ||
2368 | 2017.04.10 02:30 | close | 978 | 0.02 | 1.41876 | 1.40453 | 1.42123 | 0.06 | 10861.02 |
2369 | 2017.04.10 02:30 | buy | 979 | 0.08 | 1.41865 | 1.40453 | 1.42123 | ||
2370 | 2017.04.10 02:35 | close | 979 | 0.02 | 1.41892 | 1.40453 | 1.42123 | 0.30 | 10861.32 |
2371 | 2017.04.10 02:35 | buy | 980 | 0.06 | 1.41865 | 1.40453 | 1.42123 | ||
2372 | 2017.04.10 03:30 | close | 980 | 0.02 | 1.41866 | 1.40453 | 1.42123 | -0.10 | 10861.21 |
2373 | 2017.04.10 03:30 | buy | 981 | 0.04 | 1.41865 | 1.40453 | 1.42123 | ||
2374 | 2017.04.10 03:45 | close | 981 | 0.02 | 1.41904 | 1.40453 | 1.42123 | 0.49 | 10861.70 |
2375 | 2017.04.10 03:45 | buy | 982 | 0.02 | 1.41865 | 1.40453 | 1.42123 | ||
2376 | 2017.04.10 04:20 | close | 982 | 0.02 | 1.41921 | 1.40453 | 1.42123 | 0.74 | 10862.44 |
2377 | 2017.04.17 00:40 | buy limit | 983 | 0.10 | 1.41260 | 1.39835 | 1.41483 | ||
2378 | 2017.04.17 00:45 | buy limit | 984 | 0.10 | 1.41297 | 1.39872 | 1.41520 | ||
2379 | 2017.04.17 01:01 | buy | 984 | 0.10 | 1.41292 | 1.39872 | 1.41520 | ||
2380 | 2017.04.17 01:04 | buy | 983 | 0.10 | 1.41249 | 1.39835 | 1.41483 | ||
2381 | 2017.04.17 02:15 | close | 984 | 0.02 | 1.41286 | 1.39872 | 1.41520 | -0.20 | 10862.24 |
2382 | 2017.04.17 02:15 | buy | 985 | 0.08 | 1.41292 | 1.39872 | 1.41520 | ||
2383 | 2017.04.17 03:00 | close | 983 | 0.02 | 1.41248 | 1.39835 | 1.41483 | -0.12 | 10862.12 |
2384 | 2017.04.17 03:00 | buy | 986 | 0.08 | 1.41249 | 1.39835 | 1.41483 | ||
2385 | 2017.04.17 03:00 | close | 985 | 0.02 | 1.41248 | 1.39872 | 1.41520 | -0.78 | 10861.33 |
2386 | 2017.04.17 03:00 | buy | 987 | 0.06 | 1.41292 | 1.39872 | 1.41520 | ||
2387 | 2017.04.17 03:35 | close | 986 | 0.02 | 1.41252 | 1.39835 | 1.41483 | -0.06 | 10861.27 |
2388 | 2017.04.17 03:35 | buy | 988 | 0.06 | 1.41249 | 1.39835 | 1.41483 | ||
2389 | 2017.04.17 04:30 | close | 988 | 0.02 | 1.41298 | 1.39835 | 1.41483 | 0.64 | 10861.91 |
2390 | 2017.04.17 04:30 | buy | 989 | 0.04 | 1.41249 | 1.39835 | 1.41483 | ||
2391 | 2017.04.17 04:35 | close | 989 | 0.04 | 1.41300 | 1.39835 | 1.41483 | 1.34 | 10863.25 |
2392 | 2017.04.17 05:15 | close | 987 | 0.06 | 1.41362 | 1.39872 | 1.41520 | 2.86 | 10866.11 |
2393 | 2017.04.18 00:05 | sell limit | 990 | 0.10 | 1.41858 | 1.43281 | 1.41636 | ||
2394 | 2017.04.18 01:05 | expiration | 990 | 0.10 | 1.41858 | 1.43281 | 1.41636 | ||
2395 | 2017.05.02 00:45 | sell limit | 991 | 0.10 | 1.49164 | 1.50705 | 1.48919 | ||
2396 | 2017.05.02 01:23 | sell | 991 | 0.10 | 1.49164 | 1.50705 | 1.48919 | ||
2397 | 2017.05.02 02:15 | close | 991 | 0.02 | 1.49152 | 1.50705 | 1.48919 | 0.08 | 10866.19 |
2398 | 2017.05.02 02:15 | sell | 992 | 0.08 | 1.49164 | 1.50705 | 1.48919 | ||
2399 | 2017.05.02 03:05 | close | 992 | 0.02 | 1.49142 | 1.50705 | 1.48919 | 0.23 | 10866.42 |
2400 | 2017.05.02 03:05 | sell | 993 | 0.06 | 1.49164 | 1.50705 | 1.48919 | ||
2401 | 2017.05.02 03:10 | close | 993 | 0.02 | 1.49124 | 1.50705 | 1.48919 | 0.50 | 10866.91 |
2402 | 2017.05.02 03:10 | sell | 994 | 0.04 | 1.49164 | 1.50705 | 1.48919 | ||
2403 | 2017.05.02 03:35 | close | 994 | 0.02 | 1.49113 | 1.50705 | 1.48919 | 0.67 | 10867.58 |
2404 | 2017.05.02 03:35 | sell | 995 | 0.02 | 1.49164 | 1.50705 | 1.48919 | ||
2405 | 2017.05.02 03:50 | close | 995 | 0.02 | 1.49069 | 1.50705 | 1.48919 | 1.34 | 10868.92 |
2406 | 2017.05.11 00:50 | sell limit | 996 | 0.10 | 1.48561 | 1.50165 | 1.48298 | ||
2407 | 2017.05.11 00:54 | sell | 996 | 0.10 | 1.48561 | 1.50165 | 1.48298 | ||
2408 | 2017.05.11 04:55 | close | 996 | 0.02 | 1.49299 | 1.50165 | 1.48298 | -11.38 | 10857.54 |
2409 | 2017.05.11 04:55 | sell | 997 | 0.08 | 1.48561 | 1.50165 | 1.48298 | ||
2410 | 2017.05.11 05:10 | close | 997 | 0.08 | 1.49424 | 1.50165 | 1.48298 | -53.17 | 10804.37 |
2411 | 2017.05.17 00:15 | sell limit | 998 | 0.10 | 1.50833 | 1.52496 | 1.50557 | ||
2412 | 2017.05.17 00:42 | sell | 998 | 0.10 | 1.50834 | 1.52496 | 1.50557 | ||
2413 | 2017.05.17 02:30 | close | 998 | 0.02 | 1.50991 | 1.52496 | 1.50557 | -2.50 | 10801.87 |
2414 | 2017.05.17 02:30 | sell | 999 | 0.08 | 1.50834 | 1.52496 | 1.50557 | ||
2415 | 2017.05.17 03:15 | close | 999 | 0.02 | 1.50965 | 1.52496 | 1.50557 | -2.11 | 10799.76 |
2416 | 2017.05.17 03:15 | sell | 1000 | 0.06 | 1.50834 | 1.52496 | 1.50557 | ||
2417 | 2017.05.17 03:20 | close | 1000 | 0.02 | 1.50946 | 1.52496 | 1.50557 | -1.82 | 10797.93 |
2418 | 2017.05.17 03:20 | sell | 1001 | 0.04 | 1.50834 | 1.52496 | 1.50557 | ||
2419 | 2017.05.17 03:25 | close | 1001 | 0.02 | 1.50928 | 1.52496 | 1.50557 | -1.54 | 10796.39 |
2420 | 2017.05.17 03:25 | sell | 1002 | 0.02 | 1.50834 | 1.52496 | 1.50557 | ||
2421 | 2017.05.17 03:30 | close | 1002 | 0.02 | 1.50912 | 1.52496 | 1.50557 | -1.30 | 10795.09 |
2422 | 2017.06.08 00:00 | buy limit | 1003 | 0.10 | 1.52053 | 1.50440 | 1.52314 | ||
2423 | 2017.06.08 01:00 | expiration | 1003 | 0.10 | 1.52053 | 1.50440 | 1.52314 | ||
2424 | 2017.06.09 00:10 | sell limit | 1004 | 0.10 | 1.51836 | 1.53442 | 1.51577 | ||
2425 | 2017.06.09 00:15 | sell limit | 1005 | 0.10 | 1.51712 | 1.53318 | 1.51453 | ||
2426 | 2017.06.09 00:15 | sell | 1005 | 0.10 | 1.51717 | 1.53318 | 1.51453 | ||
2427 | 2017.06.09 00:41 | t/p | 1005 | 0.10 | 1.51453 | 1.53318 | 1.51453 | 19.60 | 10814.69 |
2428 | 2017.06.09 01:10 | expiration | 1004 | 0.10 | 1.51836 | 1.53442 | 1.51577 | ||
2429 | 2017.06.22 00:00 | sell limit | 1006 | 0.10 | 1.48919 | 1.50501 | 1.48662 | ||
2430 | 2017.06.22 01:00 | expiration | 1006 | 0.10 | 1.48919 | 1.50501 | 1.48662 | ||
2431 | 2017.06.28 00:00 | sell limit | 1007 | 0.10 | 1.49659 | 1.51244 | 1.49403 | ||
2432 | 2017.06.28 00:00 | sell limit | 1008 | 0.10 | 1.49659 | 1.51244 | 1.49403 | ||
2433 | 2017.06.28 00:01 | sell | 1007 | 0.10 | 1.49665 | 1.51244 | 1.49403 | ||
2434 | 2017.06.28 00:01 | sell | 1008 | 0.10 | 1.49665 | 1.51244 | 1.49403 | ||
2435 | 2017.06.28 01:45 | close | 1007 | 0.02 | 1.49485 | 1.51244 | 1.49403 | 2.64 | 10817.33 |
2436 | 2017.06.28 01:45 | sell | 1009 | 0.08 | 1.49665 | 1.51244 | 1.49403 | ||
2437 | 2017.06.28 01:45 | close | 1008 | 0.02 | 1.49485 | 1.51244 | 1.49403 | 2.64 | 10819.97 |
2438 | 2017.06.28 01:45 | sell | 1010 | 0.08 | 1.49665 | 1.51244 | 1.49403 | ||
2439 | 2017.06.28 02:00 | close | 1009 | 0.02 | 1.49453 | 1.51244 | 1.49403 | 3.13 | 10823.09 |
2440 | 2017.06.28 02:00 | sell | 1011 | 0.06 | 1.49665 | 1.51244 | 1.49403 | ||
2441 | 2017.06.28 02:00 | close | 1010 | 0.02 | 1.49453 | 1.51244 | 1.49403 | 3.13 | 10826.22 |
2442 | 2017.06.28 02:00 | sell | 1012 | 0.06 | 1.49665 | 1.51244 | 1.49403 | ||
2443 | 2017.06.28 02:05 | close | 1011 | 0.02 | 1.49407 | 1.51244 | 1.49403 | 3.83 | 10830.05 |
2444 | 2017.06.28 02:05 | sell | 1013 | 0.04 | 1.49665 | 1.51244 | 1.49403 | ||
2445 | 2017.06.28 02:05 | t/p | 1012 | 0.06 | 1.49403 | 1.51244 | 1.49403 | 11.66 | 10841.71 |
2446 | 2017.06.28 02:05 | t/p | 1013 | 0.04 | 1.49403 | 1.51244 | 1.49403 | 7.79 | 10849.50 |
2447 | 2017.07.14 00:00 | buy limit | 1014 | 0.10 | 1.44990 | 1.43443 | 1.45242 | ||
2448 | 2017.07.14 01:00 | expiration | 1014 | 0.10 | 1.44990 | 1.43443 | 1.45242 | ||
2449 | 2017.07.17 00:10 | sell limit | 1015 | 0.10 | 1.45218 | 1.46769 | 1.44965 | ||
2450 | 2017.07.17 01:10 | expiration | 1015 | 0.10 | 1.45218 | 1.46769 | 1.44965 | ||
2451 | 2017.07.20 00:05 | sell limit | 1016 | 0.10 | 1.45178 | 1.46726 | 1.44926 | ||
2452 | 2017.07.20 00:26 | sell | 1016 | 0.10 | 1.45179 | 1.46726 | 1.44926 | ||
2453 | 2017.07.20 02:25 | close | 1016 | 0.02 | 1.45291 | 1.46726 | 1.44926 | -1.82 | 10847.68 |
2454 | 2017.07.20 02:25 | sell | 1017 | 0.08 | 1.45179 | 1.46726 | 1.44926 | ||
2455 | 2017.07.20 03:30 | close | 1017 | 0.02 | 1.45200 | 1.46726 | 1.44926 | -0.43 | 10847.25 |
2456 | 2017.07.20 03:30 | sell | 1018 | 0.06 | 1.45179 | 1.46726 | 1.44926 | ||
2457 | 2017.07.20 03:35 | close | 1018 | 0.02 | 1.45189 | 1.46726 | 1.44926 | -0.26 | 10846.98 |
2458 | 2017.07.20 03:35 | sell | 1019 | 0.04 | 1.45179 | 1.46726 | 1.44926 | ||
2459 | 2017.07.20 04:30 | close | 1019 | 0.02 | 1.45155 | 1.46726 | 1.44926 | 0.25 | 10847.23 |
2460 | 2017.07.20 04:30 | sell | 1020 | 0.02 | 1.45179 | 1.46726 | 1.44926 | ||
2461 | 2017.07.20 04:35 | close | 1020 | 0.02 | 1.45150 | 1.46726 | 1.44926 | 0.33 | 10847.56 |
2462 | 2017.07.27 00:30 | sell limit | 1021 | 0.10 | 1.46159 | 1.47711 | 1.45907 | ||
2463 | 2017.07.27 01:30 | expiration | 1021 | 0.10 | 1.46159 | 1.47711 | 1.45907 | ||
2464 | 2017.08.01 00:15 | sell limit | 1022 | 0.10 | 1.47854 | 1.49444 | 1.47594 | ||
2465 | 2017.08.01 00:20 | sell | 1022 | 0.10 | 1.47858 | 1.49444 | 1.47594 | ||
2466 | 2017.08.01 01:20 | close | 1022 | 0.02 | 1.47806 | 1.49444 | 1.47594 | 0.68 | 10848.24 |
2467 | 2017.08.01 01:20 | sell | 1023 | 0.08 | 1.47858 | 1.49444 | 1.47594 | ||
2468 | 2017.08.01 03:20 | close | 1023 | 0.02 | 1.47834 | 1.49444 | 1.47594 | 0.25 | 10848.49 |
2469 | 2017.08.01 03:20 | sell | 1024 | 0.06 | 1.47858 | 1.49444 | 1.47594 | ||
2470 | 2017.08.01 03:50 | close | 1024 | 0.02 | 1.47807 | 1.49444 | 1.47594 | 0.67 | 10849.15 |
2471 | 2017.08.01 03:50 | sell | 1025 | 0.04 | 1.47858 | 1.49444 | 1.47594 | ||
2472 | 2017.08.01 04:15 | close | 1025 | 0.04 | 1.47807 | 1.49444 | 1.47594 | 1.34 | 10850.49 |
2473 | 2017.08.14 00:05 | buy limit | 1026 | 0.10 | 1.49776 | 1.48168 | 1.50038 | ||
2474 | 2017.08.14 01:05 | expiration | 1026 | 0.10 | 1.49776 | 1.48168 | 1.50038 | ||
2475 | 2017.08.17 00:05 | buy limit | 1027 | 0.10 | 1.48409 | 1.46805 | 1.48672 | ||
2476 | 2017.08.17 01:05 | expiration | 1027 | 0.10 | 1.48409 | 1.46805 | 1.48672 | ||
2477 | 2017.08.25 00:00 | buy limit | 1028 | 0.10 | 1.47716 | 1.46144 | 1.47971 | ||
2478 | 2017.08.25 00:00 | buy limit | 1029 | 0.10 | 1.47716 | 1.46144 | 1.47971 | ||
2479 | 2017.08.25 00:55 | buy | 1028 | 0.10 | 1.47716 | 1.46144 | 1.47971 | ||
2480 | 2017.08.25 00:55 | buy | 1029 | 0.10 | 1.47716 | 1.46144 | 1.47971 | ||
2481 | 2017.08.25 01:30 | close | 1028 | 0.02 | 1.47775 | 1.46144 | 1.47971 | 0.79 | 10851.28 |
2482 | 2017.08.25 01:30 | buy | 1030 | 0.08 | 1.47716 | 1.46144 | 1.47971 | ||
2483 | 2017.08.25 01:30 | close | 1029 | 0.02 | 1.47775 | 1.46144 | 1.47971 | 0.79 | 10852.07 |
2484 | 2017.08.25 01:30 | buy | 1031 | 0.08 | 1.47716 | 1.46144 | 1.47971 | ||
2485 | 2017.08.25 04:00 | close | 1031 | 0.02 | 1.47604 | 1.46144 | 1.47971 | -1.82 | 10850.24 |
2486 | 2017.08.25 04:00 | buy | 1032 | 0.06 | 1.47716 | 1.46144 | 1.47971 | ||
2487 | 2017.08.25 04:15 | close | 1030 | 0.02 | 1.47602 | 1.46144 | 1.47971 | -1.85 | 10848.39 |
2488 | 2017.08.25 04:15 | buy | 1033 | 0.06 | 1.47716 | 1.46144 | 1.47971 | ||
2489 | 2017.08.25 06:30 | close | 1032 | 0.02 | 1.47594 | 1.46144 | 1.47971 | -1.98 | 10846.41 |
2490 | 2017.08.25 06:30 | buy | 1034 | 0.04 | 1.47716 | 1.46144 | 1.47971 | ||
2491 | 2017.08.25 07:35 | close | 1033 | 0.02 | 1.47580 | 1.46144 | 1.47971 | -2.19 | 10844.22 |
2492 | 2017.08.25 07:35 | buy | 1035 | 0.04 | 1.47716 | 1.46144 | 1.47971 | ||
2493 | 2017.08.25 08:00 | close | 1035 | 0.02 | 1.47597 | 1.46144 | 1.47971 | -1.93 | 10842.29 |
2494 | 2017.08.25 08:00 | buy | 1036 | 0.02 | 1.47716 | 1.46144 | 1.47971 | ||
2495 | 2017.08.25 08:00 | close | 1034 | 0.02 | 1.47597 | 1.46144 | 1.47971 | -1.93 | 10840.35 |
2496 | 2017.08.25 08:00 | buy | 1037 | 0.02 | 1.47716 | 1.46144 | 1.47971 | ||
2497 | 2017.08.25 08:45 | close | 1036 | 0.02 | 1.47572 | 1.46144 | 1.47971 | -2.31 | 10838.04 |
2498 | 2017.08.25 08:45 | close | 1037 | 0.02 | 1.47572 | 1.46144 | 1.47971 | -2.31 | 10835.73 |
2499 | 2017.08.29 00:00 | sell limit | 1038 | 0.10 | 1.49830 | 1.51390 | 1.49581 | ||
2500 | 2017.08.29 00:07 | sell | 1038 | 0.10 | 1.49834 | 1.51390 | 1.49581 | ||
2501 | 2017.08.29 01:50 | close | 1038 | 0.02 | 1.49855 | 1.51390 | 1.49581 | -0.43 | 10835.30 |
2502 | 2017.08.29 01:50 | sell | 1039 | 0.08 | 1.49834 | 1.51390 | 1.49581 | ||
2503 | 2017.08.29 02:25 | close | 1039 | 0.02 | 1.49765 | 1.51390 | 1.49581 | 0.95 | 10836.25 |
2504 | 2017.08.29 02:25 | sell | 1040 | 0.06 | 1.49834 | 1.51390 | 1.49581 | ||
2505 | 2017.08.29 02:40 | close | 1040 | 0.06 | 1.49726 | 1.51390 | 1.49581 | 4.61 | 10840.86 |
2506 | 2017.08.30 00:00 | buy limit | 1041 | 0.10 | 1.49786 | 1.48227 | 1.50035 | ||
2507 | 2017.08.30 00:34 | buy | 1041 | 0.10 | 1.49784 | 1.48227 | 1.50035 | ||
2508 | 2017.08.30 03:30 | close | 1041 | 0.02 | 1.49853 | 1.48227 | 1.50035 | 0.94 | 10841.80 |
2509 | 2017.08.30 03:30 | buy | 1042 | 0.08 | 1.49784 | 1.48227 | 1.50035 | ||
2510 | 2017.08.30 03:45 | close | 1042 | 0.08 | 1.49890 | 1.48227 | 1.50035 | 6.02 | 10847.82 |
2511 | 2017.09.04 00:05 | sell limit | 1043 | 0.10 | 1.47658 | 1.49218 | 1.47406 | ||
2512 | 2017.09.04 01:05 | expiration | 1043 | 0.10 | 1.47658 | 1.49218 | 1.47406 | ||
2513 | 2017.09.07 00:50 | sell limit | 1044 | 0.10 | 1.45811 | 1.47382 | 1.45553 | ||
2514 | 2017.09.07 00:51 | sell | 1044 | 0.10 | 1.45811 | 1.47382 | 1.45553 | ||
2515 | 2017.09.07 03:10 | close | 1044 | 0.02 | 1.45829 | 1.47382 | 1.45553 | -0.39 | 10847.43 |
2516 | 2017.09.07 03:10 | sell | 1045 | 0.08 | 1.45811 | 1.47382 | 1.45553 | ||
2517 | 2017.09.07 04:00 | close | 1045 | 0.02 | 1.45925 | 1.47382 | 1.45553 | -1.85 | 10845.58 |
2518 | 2017.09.07 04:00 | sell | 1046 | 0.06 | 1.45811 | 1.47382 | 1.45553 | ||
2519 | 2017.09.07 04:05 | close | 1046 | 0.02 | 1.45913 | 1.47382 | 1.45553 | -1.67 | 10843.90 |
2520 | 2017.09.07 04:05 | sell | 1047 | 0.04 | 1.45811 | 1.47382 | 1.45553 | ||
2521 | 2017.09.07 04:10 | close | 1047 | 0.02 | 1.45859 | 1.47382 | 1.45553 | -0.85 | 10843.05 |
2522 | 2017.09.07 04:10 | sell | 1048 | 0.02 | 1.45811 | 1.47382 | 1.45553 | ||
2523 | 2017.09.07 04:15 | close | 1048 | 0.02 | 1.45838 | 1.47382 | 1.45553 | -0.53 | 10842.52 |
2524 | 2017.09.20 00:00 | sell limit | 1049 | 0.10 | 1.47427 | 1.49032 | 1.47162 | ||
2525 | 2017.09.20 00:00 | sell limit | 1050 | 0.10 | 1.47427 | 1.49032 | 1.47162 | ||
2526 | 2017.09.20 00:25 | sell | 1049 | 0.10 | 1.47430 | 1.49032 | 1.47162 | ||
2527 | 2017.09.20 00:25 | sell | 1050 | 0.10 | 1.47430 | 1.49032 | 1.47162 | ||
2528 | 2017.09.20 02:50 | close | 1049 | 0.02 | 1.47374 | 1.49032 | 1.47162 | 0.75 | 10843.27 |
2529 | 2017.09.20 02:50 | sell | 1051 | 0.08 | 1.47430 | 1.49032 | 1.47162 | ||
2530 | 2017.09.20 04:30 | close | 1051 | 0.08 | 1.47376 | 1.49032 | 1.47162 | 2.85 | 10846.12 |
2531 | 2017.09.20 04:30 | close | 1050 | 0.10 | 1.47376 | 1.49032 | 1.47162 | 3.56 | 10849.68 |
2532 | 2017.09.21 00:00 | buy limit | 1052 | 0.10 | 1.46544 | 1.44937 | 1.46811 | ||
2533 | 2017.09.21 00:22 | buy | 1052 | 0.10 | 1.46542 | 1.44937 | 1.46811 | ||
2534 | 2017.09.21 03:45 | close | 1052 | 0.02 | 1.46601 | 1.44937 | 1.46811 | 0.79 | 10850.47 |
2535 | 2017.09.21 03:45 | buy | 1053 | 0.08 | 1.46542 | 1.44937 | 1.46811 | ||
2536 | 2017.09.21 04:15 | close | 1053 | 0.08 | 1.46605 | 1.44937 | 1.46811 | 3.40 | 10853.87 |
2537 | 2017.09.25 00:05 | buy limit | 1054 | 0.10 | 1.46757 | 1.45140 | 1.47026 | ||
2538 | 2017.09.25 00:15 | buy limit | 1055 | 0.10 | 1.46878 | 1.45260 | 1.47147 | ||
2539 | 2017.09.25 01:05 | expiration | 1054 | 0.10 | 1.46757 | 1.45140 | 1.47026 | ||
2540 | 2017.09.25 01:15 | expiration | 1055 | 0.10 | 1.46878 | 1.45260 | 1.47147 | ||
2541 | 2017.10.03 00:00 | buy limit | 1056 | 0.10 | 1.46763 | 1.45170 | 1.47025 | ||
2542 | 2017.10.03 01:00 | expiration | 1056 | 0.10 | 1.46763 | 1.45170 | 1.47025 | ||
2543 | 2017.10.04 00:00 | buy limit | 1057 | 0.10 | 1.46649 | 1.45067 | 1.46908 | ||
2544 | 2017.10.04 00:03 | buy | 1057 | 0.10 | 1.46642 | 1.45067 | 1.46908 | ||
2545 | 2017.10.04 02:15 | close | 1057 | 0.02 | 1.46674 | 1.45067 | 1.46908 | 0.37 | 10854.24 |
2546 | 2017.10.04 02:15 | buy | 1058 | 0.08 | 1.46642 | 1.45067 | 1.46908 | ||
2547 | 2017.10.04 02:20 | close | 1058 | 0.02 | 1.46680 | 1.45067 | 1.46908 | 0.47 | 10854.71 |
2548 | 2017.10.04 02:20 | buy | 1059 | 0.06 | 1.46642 | 1.45067 | 1.46908 | ||
2549 | 2017.10.04 02:50 | close | 1059 | 0.02 | 1.46690 | 1.45067 | 1.46908 | 0.62 | 10855.32 |
2550 | 2017.10.04 02:50 | buy | 1060 | 0.04 | 1.46642 | 1.45067 | 1.46908 | ||
2551 | 2017.10.04 02:55 | close | 1060 | 0.02 | 1.46708 | 1.45067 | 1.46908 | 0.89 | 10856.21 |
2552 | 2017.10.04 02:55 | buy | 1061 | 0.02 | 1.46642 | 1.45067 | 1.46908 | ||
2553 | 2017.10.04 03:00 | close | 1061 | 0.02 | 1.46714 | 1.45067 | 1.46908 | 0.99 | 10857.20 |
2554 | 2017.10.12 00:00 | buy limit | 1062 | 0.10 | 1.47711 | 1.46221 | 1.47943 | ||
2555 | 2017.10.12 01:00 | expiration | 1062 | 0.10 | 1.47711 | 1.46221 | 1.47943 | ||
2556 | 2017.10.20 00:00 | sell limit | 1063 | 0.10 | 1.47983 | 1.49426 | 1.47764 | ||
2557 | 2017.10.20 00:00 | sell limit | 1064 | 0.10 | 1.47983 | 1.49426 | 1.47764 | ||
2558 | 2017.10.20 01:00 | expiration | 1063 | 0.10 | 1.47983 | 1.49426 | 1.47764 | ||
2559 | 2017.10.20 01:00 | expiration | 1064 | 0.10 | 1.47983 | 1.49426 | 1.47764 | ||
2560 | 2017.10.31 00:00 | sell | 1065 | 0.10 | 1.49492 | 0.00000 | 0.00000 | ||
2561 | 2017.10.31 00:00 | modify | 1065 | 0.10 | 1.49492 | 1.50941 | 1.49310 | ||
2562 | 2017.10.31 03:45 | close | 1065 | 0.10 | 1.49407 | 1.50941 | 1.49310 | 5.93 | 10863.13 |
2563 | 2017.11.01 00:00 | buy | 1066 | 0.10 | 1.50101 | 0.00000 | 0.00000 | ||
2564 | 2017.11.01 00:00 | modify | 1066 | 0.10 | 1.50101 | 1.48664 | 1.50306 | ||
2565 | 2017.11.01 01:05 | close | 1066 | 0.02 | 1.50127 | 1.48664 | 1.50306 | 0.29 | 10863.42 |
2566 | 2017.11.01 01:05 | buy | 1067 | 0.08 | 1.50101 | 1.48664 | 1.50306 | ||
2567 | 2017.11.01 02:35 | close | 1067 | 0.08 | 1.50214 | 1.48664 | 1.50306 | 6.46 | 10869.88 |
2568 | 2017.11.02 00:00 | buy limit | 1068 | 0.10 | 1.49482 | 1.48045 | 1.49697 | ||
2569 | 2017.11.02 00:56 | buy | 1068 | 0.10 | 1.49482 | 1.48045 | 1.49697 | ||
2570 | 2017.11.02 01:15 | close | 1068 | 0.02 | 1.49502 | 1.48045 | 1.49697 | 0.20 | 10870.08 |
2571 | 2017.11.02 01:15 | buy | 1069 | 0.08 | 1.49482 | 1.48045 | 1.49697 | ||
2572 | 2017.11.02 02:15 | close | 1069 | 0.02 | 1.49598 | 1.48045 | 1.49697 | 1.67 | 10871.75 |
2573 | 2017.11.02 02:15 | buy | 1070 | 0.06 | 1.49482 | 1.48045 | 1.49697 | ||
2574 | 2017.11.02 02:30 | close | 1070 | 0.02 | 1.49631 | 1.48045 | 1.49697 | 2.17 | 10873.91 |
2575 | 2017.11.02 02:30 | buy | 1071 | 0.04 | 1.49482 | 1.48045 | 1.49697 | ||
2576 | 2017.11.02 02:45 | close | 1071 | 0.02 | 1.49650 | 1.48045 | 1.49697 | 2.46 | 10876.37 |
2577 | 2017.11.02 02:45 | buy | 1072 | 0.02 | 1.49482 | 1.48045 | 1.49697 | ||
2578 | 2017.11.02 02:55 | t/p | 1072 | 0.02 | 1.49700 | 1.48045 | 1.49697 | 3.22 | 10879.59 |
2579 | 2017.11.07 00:00 | buy limit | 1073 | 0.10 | 1.47488 | 1.46054 | 1.47705 | ||
2580 | 2017.11.07 01:00 | expiration | 1073 | 0.10 | 1.47488 | 1.46054 | 1.47705 | ||
2581 | 2017.11.10 00:50 | sell limit | 1074 | 0.10 | 1.47688 | 1.49124 | 1.47470 | ||
2582 | 2017.11.10 00:57 | sell | 1074 | 0.10 | 1.47688 | 1.49124 | 1.47470 | ||
2583 | 2017.11.10 01:40 | close | 1074 | 0.02 | 1.47646 | 1.49124 | 1.47470 | 0.53 | 10880.12 |
2584 | 2017.11.10 01:40 | sell | 1075 | 0.08 | 1.47688 | 1.49124 | 1.47470 | ||
2585 | 2017.11.10 02:45 | close | 1075 | 0.02 | 1.47688 | 1.49124 | 1.47470 | -0.11 | 10880.01 |
2586 | 2017.11.10 02:45 | sell | 1076 | 0.06 | 1.47688 | 1.49124 | 1.47470 | ||
2587 | 2017.11.10 02:50 | close | 1076 | 0.02 | 1.47671 | 1.49124 | 1.47470 | 0.15 | 10880.15 |
2588 | 2017.11.10 02:50 | sell | 1077 | 0.04 | 1.47688 | 1.49124 | 1.47470 | ||
2589 | 2017.11.10 02:55 | close | 1077 | 0.02 | 1.47649 | 1.49124 | 1.47470 | 0.48 | 10880.63 |
2590 | 2017.11.10 02:55 | sell | 1078 | 0.02 | 1.47688 | 1.49124 | 1.47470 | ||
2591 | 2017.11.10 03:30 | close | 1078 | 0.02 | 1.47637 | 1.49124 | 1.47470 | 0.67 | 10881.30 |
2592 | 2017.11.14 00:10 | sell limit | 1079 | 0.10 | 1.48617 | 1.50031 | 1.48407 | ||
2593 | 2017.11.14 01:10 | expiration | 1079 | 0.10 | 1.48617 | 1.50031 | 1.48407 | ||
2594 | 2017.11.15 00:30 | sell | 1080 | 0.10 | 1.50274 | 0.00000 | 0.00000 | ||
2595 | 2017.11.15 00:30 | modify | 1080 | 0.10 | 1.50274 | 1.51727 | 1.50087 | ||
2596 | 2017.11.15 01:35 | close | 1080 | 0.02 | 1.50214 | 1.51727 | 1.50087 | 0.80 | 10882.10 |
2597 | 2017.11.15 01:35 | sell | 1081 | 0.08 | 1.50274 | 1.51727 | 1.50087 | ||
2598 | 2017.11.15 01:50 | close | 1081 | 0.02 | 1.50206 | 1.51727 | 1.50087 | 0.93 | 10883.03 |
2599 | 2017.11.15 01:50 | sell | 1082 | 0.06 | 1.50274 | 1.51727 | 1.50087 | ||
2600 | 2017.11.15 03:30 | close | 1082 | 0.02 | 1.50300 | 1.51727 | 1.50087 | -0.51 | 10882.51 |
2601 | 2017.11.15 03:30 | sell | 1083 | 0.04 | 1.50274 | 1.51727 | 1.50087 | ||
2602 | 2017.11.15 03:55 | close | 1083 | 0.02 | 1.50247 | 1.51727 | 1.50087 | 0.30 | 10882.81 |
2603 | 2017.11.15 03:55 | sell | 1084 | 0.02 | 1.50274 | 1.51727 | 1.50087 | ||
2604 | 2017.11.15 04:00 | close | 1084 | 0.02 | 1.50233 | 1.51727 | 1.50087 | 0.51 | 10883.32 |
2605 | 2017.11.16 00:45 | buy limit | 1085 | 0.10 | 1.50322 | 1.48896 | 1.50533 | ||
2606 | 2017.11.16 00:45 | buy | 1085 | 0.10 | 1.50319 | 1.48896 | 1.50533 | ||
2607 | 2017.11.16 00:50 | buy limit | 1086 | 0.10 | 1.50274 | 1.48849 | 1.50485 | ||
2608 | 2017.11.16 01:50 | expiration | 1086 | 0.10 | 1.50274 | 1.48849 | 1.50485 | ||
2609 | 2017.11.16 03:15 | close | 1085 | 0.10 | 1.50469 | 1.48896 | 1.50533 | 10.89 | 10894.21 |
2610 | 2017.11.24 00:15 | buy limit | 1087 | 0.10 | 1.50603 | 1.49189 | 1.50811 | ||
2611 | 2017.11.24 01:15 | expiration | 1087 | 0.10 | 1.50603 | 1.49189 | 1.50811 | ||
2612 | 2017.12.01 00:35 | buy limit | 1088 | 0.10 | 1.53420 | 1.51979 | 1.53631 | ||
2613 | 2017.12.01 00:39 | buy | 1088 | 0.10 | 1.53418 | 1.51979 | 1.53631 | ||
2614 | 2017.12.01 01:10 | close | 1088 | 0.02 | 1.53429 | 1.51979 | 1.53631 | 0.06 | 10894.27 |
2615 | 2017.12.01 01:10 | buy | 1089 | 0.08 | 1.53418 | 1.51979 | 1.53631 | ||
2616 | 2017.12.01 01:25 | close | 1089 | 0.02 | 1.53419 | 1.51979 | 1.53631 | -0.09 | 10894.18 |
2617 | 2017.12.01 01:25 | buy | 1090 | 0.06 | 1.53418 | 1.51979 | 1.53631 | ||
2618 | 2017.12.01 01:30 | close | 1090 | 0.02 | 1.53432 | 1.51979 | 1.53631 | 0.11 | 10894.28 |
2619 | 2017.12.01 01:30 | buy | 1091 | 0.04 | 1.53418 | 1.51979 | 1.53631 | ||
2620 | 2017.12.01 02:45 | close | 1091 | 0.02 | 1.53507 | 1.51979 | 1.53631 | 1.25 | 10895.53 |
2621 | 2017.12.01 02:45 | buy | 1092 | 0.02 | 1.53418 | 1.51979 | 1.53631 | ||
2622 | 2017.12.01 02:50 | close | 1092 | 0.02 | 1.53529 | 1.51979 | 1.53631 | 1.59 | 10897.12 |
2623 | 2017.12.04 00:05 | buy limit | 1093 | 0.10 | 1.50714 | 1.49261 | 1.50932 | ||
2624 | 2017.12.04 00:15 | buy | 1093 | 0.10 | 1.50696 | 1.49261 | 1.50932 | ||
2625 | 2017.12.04 02:30 | close | 1093 | 0.02 | 1.50924 | 1.49261 | 1.50932 | 3.37 | 10900.49 |
2626 | 2017.12.04 02:30 | buy | 1094 | 0.08 | 1.50696 | 1.49261 | 1.50932 | ||
2627 | 2017.12.04 02:31 | t/p | 1094 | 0.08 | 1.50932 | 1.49261 | 1.50932 | 13.97 | 10914.46 |
2628 | 2017.12.11 00:15 | buy limit | 1095 | 0.10 | 1.51224 | 1.49718 | 1.51456 | ||
2629 | 2017.12.11 00:15 | buy limit | 1096 | 0.10 | 1.51224 | 1.49718 | 1.51456 | ||
2630 | 2017.12.11 01:15 | expiration | 1095 | 0.10 | 1.51224 | 1.49718 | 1.51456 | ||
2631 | 2017.12.11 01:15 | expiration | 1096 | 0.10 | 1.51224 | 1.49718 | 1.51456 | ||
2632 | 2017.12.12 00:00 | buy limit | 1097 | 0.10 | 1.51300 | 1.49787 | 1.51534 | ||
2633 | 2017.12.12 01:00 | expiration | 1097 | 0.10 | 1.51300 | 1.49787 | 1.51534 | ||
2634 | 2017.12.18 00:20 | buy | 1098 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
2635 | 2017.12.18 00:20 | modify | 1098 | 0.10 | 1.51160 | 1.49613 | 1.51374 | ||
2636 | 2017.12.18 02:20 | close | 1098 | 0.02 | 1.51241 | 1.49613 | 1.51374 | 1.13 | 10915.59 |
2637 | 2017.12.18 02:20 | buy | 1099 | 0.08 | 1.51160 | 1.49613 | 1.51374 | ||
2638 | 2017.12.18 02:35 | close | 1099 | 0.02 | 1.51264 | 1.49613 | 1.51374 | 1.48 | 10917.07 |
2639 | 2017.12.18 02:35 | buy | 1100 | 0.06 | 1.51160 | 1.49613 | 1.51374 | ||
2640 | 2017.12.18 02:40 | close | 1100 | 0.02 | 1.51267 | 1.49613 | 1.51374 | 1.52 | 10918.58 |
2641 | 2017.12.18 02:40 | buy | 1101 | 0.04 | 1.51160 | 1.49613 | 1.51374 | ||
2642 | 2017.12.18 02:45 | close | 1101 | 0.04 | 1.51290 | 1.49613 | 1.51374 | 3.75 | 10922.33 |
2643 | 2018.01.12 00:00 | buy limit | 1102 | 0.10 | 1.50619 | 1.49090 | 1.50858 | ||
2644 | 2018.01.12 01:00 | expiration | 1102 | 0.10 | 1.50619 | 1.49090 | 1.50858 | ||
2645 | 2018.01.18 00:00 | buy limit | 1103 | 0.10 | 1.51544 | 1.49959 | 1.51798 | ||
2646 | 2018.01.18 00:04 | buy | 1103 | 0.10 | 1.51525 | 1.49959 | 1.51798 | ||
2647 | 2018.01.18 02:10 | close | 1103 | 0.02 | 1.51703 | 1.49959 | 1.51798 | 2.61 | 10924.94 |
2648 | 2018.01.18 02:10 | buy | 1104 | 0.08 | 1.51525 | 1.49959 | 1.51798 | ||
2649 | 2018.01.18 02:25 | close | 1104 | 0.08 | 1.51733 | 1.49959 | 1.51798 | 12.26 | 10937.20 |
2650 | 2018.01.19 00:25 | buy limit | 1105 | 0.10 | 1.51867 | 1.50275 | 1.52122 | ||
2651 | 2018.01.19 01:25 | expiration | 1105 | 0.10 | 1.51867 | 1.50275 | 1.52122 | ||
2652 | 2018.01.22 00:05 | sell limit | 1106 | 0.10 | 1.53049 | 1.54652 | 1.52792 | ||
2653 | 2018.01.22 00:15 | sell limit | 1107 | 0.10 | 1.53009 | 1.54612 | 1.52752 | ||
2654 | 2018.01.22 00:22 | sell | 1107 | 0.10 | 1.53010 | 1.54612 | 1.52752 | ||
2655 | 2018.01.22 01:05 | expiration | 1106 | 0.10 | 1.53049 | 1.54652 | 1.52792 | ||
2656 | 2018.01.22 02:30 | close | 1107 | 0.02 | 1.52942 | 1.54612 | 1.52752 | 0.92 | 10938.12 |
2657 | 2018.01.22 02:30 | sell | 1108 | 0.08 | 1.53010 | 1.54612 | 1.52752 | ||
2658 | 2018.01.22 02:45 | close | 1108 | 0.02 | 1.52934 | 1.54612 | 1.52752 | 1.05 | 10939.17 |
2659 | 2018.01.22 02:45 | sell | 1109 | 0.06 | 1.53010 | 1.54612 | 1.52752 | ||
2660 | 2018.01.22 03:00 | close | 1109 | 0.06 | 1.52878 | 1.54612 | 1.52752 | 5.70 | 10944.87 |
2661 | 2018.01.31 00:45 | sell limit | 1110 | 0.10 | 1.53077 | 1.54723 | 1.52809 | ||
2662 | 2018.01.31 00:45 | sell limit | 1111 | 0.10 | 1.53077 | 1.54723 | 1.52809 | ||
2663 | 2018.01.31 00:53 | sell | 1110 | 0.10 | 1.53077 | 1.54723 | 1.52809 | ||
2664 | 2018.01.31 00:53 | sell | 1111 | 0.10 | 1.53077 | 1.54723 | 1.52809 | ||
2665 | 2018.01.31 01:15 | close | 1111 | 0.02 | 1.53044 | 1.54723 | 1.52809 | 0.40 | 10945.27 |
2666 | 2018.01.31 01:15 | sell | 1112 | 0.08 | 1.53077 | 1.54723 | 1.52809 | ||
2667 | 2018.01.31 01:40 | close | 1110 | 0.02 | 1.52974 | 1.54723 | 1.52809 | 1.46 | 10946.73 |
2668 | 2018.01.31 01:40 | sell | 1113 | 0.08 | 1.53077 | 1.54723 | 1.52809 | ||
2669 | 2018.01.31 03:45 | close | 1113 | 0.02 | 1.53090 | 1.54723 | 1.52809 | -0.31 | 10946.41 |
2670 | 2018.01.31 03:45 | sell | 1114 | 0.06 | 1.53077 | 1.54723 | 1.52809 | ||
2671 | 2018.01.31 04:20 | close | 1114 | 0.02 | 1.53030 | 1.54723 | 1.52809 | 0.61 | 10947.02 |
2672 | 2018.01.31 04:20 | sell | 1115 | 0.04 | 1.53077 | 1.54723 | 1.52809 | ||
2673 | 2018.01.31 04:30 | close | 1112 | 0.02 | 1.53065 | 1.54723 | 1.52809 | 0.08 | 10947.10 |
2674 | 2018.01.31 04:30 | sell | 1116 | 0.06 | 1.53077 | 1.54723 | 1.52809 | ||
2675 | 2018.01.31 05:30 | close | 1115 | 0.02 | 1.53082 | 1.54723 | 1.52809 | -0.18 | 10946.92 |
2676 | 2018.01.31 05:30 | sell | 1117 | 0.02 | 1.53077 | 1.54723 | 1.52809 | ||
2677 | 2018.01.31 05:40 | close | 1117 | 0.02 | 1.53029 | 1.54723 | 1.52809 | 0.63 | 10947.55 |
2678 | 2018.01.31 05:45 | close | 1116 | 0.06 | 1.53060 | 1.54723 | 1.52809 | 0.43 | 10947.98 |
2679 | 2018.02.07 00:00 | buy limit | 1118 | 0.10 | 1.54606 | 1.52893 | 1.54890 | ||
2680 | 2018.02.07 00:00 | buy limit | 1119 | 0.10 | 1.54606 | 1.52893 | 1.54890 | ||
2681 | 2018.02.07 00:03 | buy | 1118 | 0.10 | 1.54604 | 1.52893 | 1.54890 | ||
2682 | 2018.02.07 00:03 | buy | 1119 | 0.10 | 1.54604 | 1.52893 | 1.54890 | ||
2683 | 2018.02.07 01:30 | close | 1118 | 0.02 | 1.54826 | 1.52893 | 1.54890 | 3.28 | 10951.26 |
2684 | 2018.02.07 01:30 | buy | 1120 | 0.08 | 1.54604 | 1.52893 | 1.54890 | ||
2685 | 2018.02.07 01:30 | close | 1119 | 0.02 | 1.54826 | 1.52893 | 1.54890 | 3.28 | 10954.54 |
2686 | 2018.02.07 01:30 | buy | 1121 | 0.08 | 1.54604 | 1.52893 | 1.54890 | ||
2687 | 2018.02.07 01:35 | close | 1120 | 0.02 | 1.54842 | 1.52893 | 1.54890 | 3.52 | 10958.05 |
2688 | 2018.02.07 01:35 | buy | 1122 | 0.06 | 1.54604 | 1.52893 | 1.54890 | ||
2689 | 2018.02.07 01:45 | close | 1121 | 0.02 | 1.54830 | 1.52893 | 1.54890 | 3.34 | 10961.39 |
2690 | 2018.02.07 01:45 | buy | 1123 | 0.06 | 1.54604 | 1.52893 | 1.54890 | ||
2691 | 2018.02.07 02:12 | t/p | 1122 | 0.06 | 1.54890 | 1.52893 | 1.54890 | 12.76 | 10974.16 |
2692 | 2018.02.07 02:12 | t/p | 1123 | 0.06 | 1.54890 | 1.52893 | 1.54890 | 12.76 | 10986.92 |
2693 | 2018.02.13 00:00 | buy | 1124 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
2694 | 2018.02.13 00:00 | modify | 1124 | 0.10 | 1.54606 | 1.52899 | 1.54858 | ||
2695 | 2018.02.13 01:55 | close | 1124 | 0.02 | 1.54786 | 1.52899 | 1.54858 | 2.64 | 10989.56 |
2696 | 2018.02.13 01:55 | buy | 1125 | 0.08 | 1.54606 | 1.52899 | 1.54858 | ||
2697 | 2018.02.13 02:25 | close | 1125 | 0.08 | 1.54730 | 1.52899 | 1.54858 | 7.12 | 10996.68 |
2698 | 2018.02.15 00:00 | buy limit | 1126 | 0.10 | 1.55519 | 1.53875 | 1.55783 | ||
2699 | 2018.02.15 00:00 | buy limit | 1127 | 0.10 | 1.55519 | 1.53875 | 1.55783 | ||
2700 | 2018.02.15 01:00 | expiration | 1126 | 0.10 | 1.55519 | 1.53875 | 1.55783 | ||
2701 | 2018.02.15 01:00 | expiration | 1127 | 0.10 | 1.55519 | 1.53875 | 1.55783 | ||
2702 | 2018.02.23 00:05 | buy limit | 1128 | 0.10 | 1.56561 | 1.54967 | 1.56810 | ||
2703 | 2018.02.23 00:06 | buy | 1128 | 0.10 | 1.56557 | 1.54967 | 1.56810 | ||
2704 | 2018.02.23 01:10 | close | 1128 | 0.02 | 1.56697 | 1.54967 | 1.56810 | 2.03 | 10998.71 |
2705 | 2018.02.23 01:10 | buy | 1129 | 0.08 | 1.56557 | 1.54967 | 1.56810 | ||
2706 | 2018.02.23 02:30 | close | 1129 | 0.08 | 1.56726 | 1.54967 | 1.56810 | 9.87 | 11008.58 |
2707 | 2018.02.28 00:00 | sell | 1130 | 0.10 | 1.56282 | 0.00000 | 0.00000 | ||
2708 | 2018.02.28 00:00 | modify | 1130 | 0.10 | 1.56282 | 1.57875 | 1.56059 | ||
2709 | 2018.02.28 00:00 | sell | 1131 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
2710 | 2018.02.28 00:00 | modify | 1131 | 0.10 | 1.56285 | 1.57879 | 1.56063 | ||
2711 | 2018.02.28 01:15 | close | 1131 | 0.02 | 1.56267 | 1.57879 | 1.56063 | 0.16 | 11008.74 |
2712 | 2018.02.28 01:15 | sell | 1132 | 0.08 | 1.56285 | 1.57879 | 1.56063 | ||
2713 | 2018.02.28 01:25 | close | 1130 | 0.02 | 1.56257 | 1.57875 | 1.56059 | 0.28 | 11009.02 |
2714 | 2018.02.28 01:25 | sell | 1133 | 0.08 | 1.56282 | 1.57875 | 1.56059 | ||
2715 | 2018.02.28 01:30 | close | 1133 | 0.02 | 1.56254 | 1.57875 | 1.56059 | 0.32 | 11009.33 |
2716 | 2018.02.28 01:30 | sell | 1134 | 0.06 | 1.56282 | 1.57875 | 1.56059 | ||
2717 | 2018.02.28 01:30 | close | 1132 | 0.02 | 1.56254 | 1.57879 | 1.56063 | 0.36 | 11009.69 |
2718 | 2018.02.28 01:30 | sell | 1135 | 0.06 | 1.56285 | 1.57879 | 1.56063 | ||
2719 | 2018.02.28 01:35 | close | 1134 | 0.02 | 1.56245 | 1.57875 | 1.56059 | 0.46 | 11010.15 |
2720 | 2018.02.28 01:35 | sell | 1136 | 0.04 | 1.56282 | 1.57875 | 1.56059 | ||
2721 | 2018.02.28 01:45 | close | 1136 | 0.02 | 1.56231 | 1.57875 | 1.56059 | 0.67 | 11010.82 |
2722 | 2018.02.28 01:45 | sell | 1137 | 0.02 | 1.56282 | 1.57875 | 1.56059 | ||
2723 | 2018.02.28 01:45 | close | 1135 | 0.02 | 1.56231 | 1.57879 | 1.56063 | 0.71 | 11011.53 |
2724 | 2018.02.28 01:45 | sell | 1138 | 0.04 | 1.56285 | 1.57879 | 1.56063 | ||
2725 | 2018.02.28 01:50 | close | 1137 | 0.02 | 1.56232 | 1.57875 | 1.56059 | 0.66 | 11012.18 |
2726 | 2018.02.28 02:00 | close | 1138 | 0.02 | 1.56158 | 1.57879 | 1.56063 | 1.83 | 11014.01 |
2727 | 2018.02.28 02:00 | sell | 1139 | 0.02 | 1.56285 | 1.57879 | 1.56063 | ||
2728 | 2018.02.28 03:00 | close | 1139 | 0.02 | 1.56217 | 1.57879 | 1.56063 | 0.93 | 11014.94 |
2729 | 2018.03.02 00:00 | sell limit | 1140 | 0.10 | 1.57479 | 1.59048 | 1.57238 | ||
2730 | 2018.03.02 00:58 | sell | 1140 | 0.10 | 1.57479 | 1.59048 | 1.57238 | ||
2731 | 2018.03.02 01:15 | close | 1140 | 0.02 | 1.57433 | 1.59048 | 1.57238 | 0.60 | 11015.54 |
2732 | 2018.03.02 01:15 | sell | 1141 | 0.08 | 1.57479 | 1.59048 | 1.57238 | ||
2733 | 2018.03.02 02:10 | close | 1141 | 0.02 | 1.57418 | 1.59048 | 1.57238 | 0.83 | 11016.37 |
2734 | 2018.03.02 02:10 | sell | 1142 | 0.06 | 1.57479 | 1.59048 | 1.57238 | ||
2735 | 2018.03.02 02:15 | close | 1142 | 0.02 | 1.57386 | 1.59048 | 1.57238 | 1.31 | 11017.67 |
2736 | 2018.03.02 02:15 | sell | 1143 | 0.04 | 1.57479 | 1.59048 | 1.57238 | ||
2737 | 2018.03.02 02:35 | close | 1143 | 0.02 | 1.57377 | 1.59048 | 1.57238 | 1.45 | 11019.12 |
2738 | 2018.03.02 02:35 | sell | 1144 | 0.02 | 1.57479 | 1.59048 | 1.57238 | ||
2739 | 2018.03.02 02:40 | close | 1144 | 0.02 | 1.57347 | 1.59048 | 1.57238 | 1.91 | 11021.03 |
2740 | 2018.03.05 00:15 | sell limit | 1145 | 0.10 | 1.59266 | 1.60842 | 1.59025 | ||
2741 | 2018.03.05 00:15 | sell | 1145 | 0.10 | 1.59290 | 1.60842 | 1.59025 | ||
2742 | 2018.03.05 00:45 | t/p | 1145 | 0.10 | 1.59024 | 1.60842 | 1.59025 | 19.75 | 11040.78 |
2743 | 2018.03.07 00:40 | sell limit | 1146 | 0.10 | 1.60176 | 1.61752 | 1.59937 | ||
2744 | 2018.03.07 00:40 | sell | 1146 | 0.10 | 1.60197 | 1.61752 | 1.59937 | ||
2745 | 2018.03.07 00:45 | sell limit | 1147 | 0.10 | 1.60294 | 1.61871 | 1.60055 | ||
2746 | 2018.03.07 00:45 | sell | 1147 | 0.10 | 1.60307 | 1.61871 | 1.60055 | ||
2747 | 2018.03.07 01:25 | close | 1146 | 0.02 | 1.60401 | 1.61752 | 1.59937 | -3.23 | 11037.55 |
2748 | 2018.03.07 01:25 | sell | 1148 | 0.08 | 1.60197 | 1.61752 | 1.59937 | ||
2749 | 2018.03.07 01:30 | close | 1147 | 0.02 | 1.60431 | 1.61871 | 1.60055 | -2.01 | 11035.54 |
2750 | 2018.03.07 01:30 | sell | 1149 | 0.08 | 1.60307 | 1.61871 | 1.60055 | ||
2751 | 2018.03.07 02:15 | close | 1149 | 0.02 | 1.60692 | 1.61871 | 1.60055 | -5.99 | 11029.54 |
2752 | 2018.03.07 02:15 | sell | 1150 | 0.06 | 1.60307 | 1.61871 | 1.60055 | ||
2753 | 2018.03.07 03:05 | close | 1148 | 0.02 | 1.60703 | 1.61752 | 1.59937 | -7.84 | 11021.70 |
2754 | 2018.03.07 03:05 | sell | 1151 | 0.06 | 1.60197 | 1.61752 | 1.59937 | ||
2755 | 2018.03.07 03:10 | close | 1151 | 0.02 | 1.60620 | 1.61752 | 1.59937 | -6.57 | 11015.13 |
2756 | 2018.03.07 03:10 | sell | 1152 | 0.04 | 1.60197 | 1.61752 | 1.59937 | ||
2757 | 2018.03.07 03:15 | close | 1152 | 0.02 | 1.60566 | 1.61752 | 1.59937 | -5.75 | 11009.38 |
2758 | 2018.03.07 03:15 | sell | 1153 | 0.02 | 1.60197 | 1.61752 | 1.59937 | ||
2759 | 2018.03.07 03:15 | close | 1150 | 0.02 | 1.60566 | 1.61871 | 1.60055 | -4.07 | 11005.31 |
2760 | 2018.03.07 03:15 | sell | 1154 | 0.04 | 1.60307 | 1.61871 | 1.60055 | ||
2761 | 2018.03.07 03:20 | close | 1153 | 0.02 | 1.60559 | 1.61752 | 1.59937 | -5.64 | 10999.66 |
2762 | 2018.03.07 03:30 | close | 1154 | 0.02 | 1.60517 | 1.61871 | 1.60055 | -3.32 | 10996.34 |
2763 | 2018.03.07 03:30 | sell | 1155 | 0.02 | 1.60307 | 1.61871 | 1.60055 | ||
2764 | 2018.03.07 03:45 | close | 1155 | 0.02 | 1.60477 | 1.61871 | 1.60055 | -2.71 | 10993.63 |
2765 | 2018.03.21 00:00 | buy | 1156 | 0.10 | 1.60015 | 0.00000 | 0.00000 | ||
2766 | 2018.03.21 00:00 | modify | 1156 | 0.10 | 1.60015 | 1.58381 | 1.60243 | ||
2767 | 2018.03.21 00:25 | close | 1156 | 0.02 | 1.60091 | 1.58381 | 1.60243 | 1.06 | 10994.69 |
2768 | 2018.03.21 00:25 | buy | 1157 | 0.08 | 1.60015 | 1.58381 | 1.60243 | ||
2769 | 2018.03.21 01:10 | close | 1157 | 0.02 | 1.60080 | 1.58381 | 1.60243 | 0.89 | 10995.58 |
2770 | 2018.03.21 01:10 | buy | 1158 | 0.06 | 1.60015 | 1.58381 | 1.60243 | ||
2771 | 2018.03.21 01:25 | close | 1158 | 0.02 | 1.60096 | 1.58381 | 1.60243 | 1.13 | 10996.70 |
2772 | 2018.03.21 01:25 | buy | 1159 | 0.04 | 1.60015 | 1.58381 | 1.60243 | ||
2773 | 2018.03.21 01:30 | close | 1159 | 0.02 | 1.60103 | 1.58381 | 1.60243 | 1.24 | 10997.94 |
2774 | 2018.03.21 01:30 | buy | 1160 | 0.02 | 1.60015 | 1.58381 | 1.60243 | ||
2775 | 2018.03.21 01:45 | close | 1160 | 0.02 | 1.60122 | 1.58381 | 1.60243 | 1.53 | 10999.47 |
2776 | 2018.03.27 00:00 | buy limit | 1161 | 0.10 | 1.59832 | 1.58146 | 1.60102 | ||
2777 | 2018.03.27 01:00 | expiration | 1161 | 0.10 | 1.59832 | 1.58146 | 1.60102 | ||
2778 | 2018.04.02 00:20 | sell limit | 1162 | 0.10 | 1.59014 | 1.60718 | 1.58738 | ||
2779 | 2018.04.02 00:30 | sell limit | 1163 | 0.10 | 1.58975 | 1.60679 | 1.58699 | ||
2780 | 2018.04.02 01:20 | expiration | 1162 | 0.10 | 1.59014 | 1.60718 | 1.58738 | ||
2781 | 2018.04.02 01:30 | expiration | 1163 | 0.10 | 1.58975 | 1.60679 | 1.58699 | ||
2782 | 2018.04.16 00:05 | buy limit | 1164 | 0.10 | 1.55305 | 1.53658 | 1.55570 | ||
2783 | 2018.04.16 00:59 | buy | 1164 | 0.10 | 1.55315 | 1.53658 | 1.55570 | ||
2784 | 2018.04.16 02:10 | close | 1164 | 0.02 | 1.55404 | 1.53658 | 1.55570 | 1.25 | 11000.72 |
2785 | 2018.04.16 02:10 | buy | 1165 | 0.08 | 1.55315 | 1.53658 | 1.55570 | ||
2786 | 2018.04.16 02:25 | close | 1165 | 0.02 | 1.55417 | 1.53658 | 1.55570 | 1.45 | 11002.17 |
2787 | 2018.04.16 02:25 | buy | 1166 | 0.06 | 1.55315 | 1.53658 | 1.55570 | ||
2788 | 2018.04.16 03:15 | close | 1166 | 0.02 | 1.55464 | 1.53658 | 1.55570 | 2.16 | 11004.32 |
2789 | 2018.04.16 03:15 | buy | 1167 | 0.04 | 1.55315 | 1.53658 | 1.55570 | ||
2790 | 2018.04.16 03:20 | close | 1167 | 0.04 | 1.55473 | 1.53658 | 1.55570 | 4.60 | 11008.92 |
2791 | 2018.04.26 00:00 | buy limit | 1168 | 0.10 | 1.56186 | 1.54636 | 1.56423 | ||
2792 | 2018.04.26 00:00 | buy limit | 1169 | 0.10 | 1.56186 | 1.54636 | 1.56423 | ||
2793 | 2018.04.26 00:26 | buy | 1168 | 0.10 | 1.56186 | 1.54636 | 1.56423 | ||
2794 | 2018.04.26 00:26 | buy | 1169 | 0.10 | 1.56186 | 1.54636 | 1.56423 | ||
2795 | 2018.04.26 01:45 | close | 1169 | 0.02 | 1.56181 | 1.54636 | 1.56423 | -0.19 | 11008.73 |
2796 | 2018.04.26 01:45 | buy | 1170 | 0.08 | 1.56186 | 1.54636 | 1.56423 | ||
2797 | 2018.04.26 03:15 | close | 1170 | 0.02 | 1.56226 | 1.54636 | 1.56423 | 0.50 | 11009.23 |
2798 | 2018.04.26 03:15 | buy | 1171 | 0.06 | 1.56186 | 1.54636 | 1.56423 | ||
2799 | 2018.04.26 03:30 | close | 1171 | 0.02 | 1.56232 | 1.54636 | 1.56423 | 0.59 | 11009.81 |
2800 | 2018.04.26 03:30 | buy | 1172 | 0.04 | 1.56186 | 1.54636 | 1.56423 | ||
2801 | 2018.04.26 04:35 | close | 1168 | 0.10 | 1.56226 | 1.54636 | 1.56423 | 2.49 | 11012.30 |
2802 | 2018.04.26 04:45 | close | 1172 | 0.02 | 1.56213 | 1.54636 | 1.56423 | 0.30 | 11012.60 |
2803 | 2018.04.26 04:45 | buy | 1173 | 0.02 | 1.56186 | 1.54636 | 1.56423 | ||
2804 | 2018.04.26 05:00 | close | 1173 | 0.02 | 1.56256 | 1.54636 | 1.56423 | 0.96 | 11013.56 |
2805 | 2018.04.27 00:00 | buy limit | 1174 | 0.10 | 1.55735 | 1.54192 | 1.55971 | ||
2806 | 2018.04.27 01:00 | expiration | 1174 | 0.10 | 1.55735 | 1.54192 | 1.55971 | ||
2807 | 2018.05.15 00:05 | buy limit | 1175 | 0.10 | 1.52665 | 1.51193 | 1.52886 | ||
2808 | 2018.05.15 00:05 | buy | 1175 | 0.10 | 1.52652 | 1.51193 | 1.52886 | ||
2809 | 2018.05.15 00:15 | buy limit | 1176 | 0.10 | 1.52676 | 1.51204 | 1.52897 | ||
2810 | 2018.05.15 00:15 | buy | 1176 | 0.10 | 1.52670 | 1.51204 | 1.52897 | ||
2811 | 2018.05.15 01:10 | close | 1175 | 0.02 | 1.52732 | 1.51193 | 1.52886 | 1.12 | 11014.68 |
2812 | 2018.05.15 01:10 | buy | 1177 | 0.08 | 1.52652 | 1.51193 | 1.52886 | ||
2813 | 2018.05.15 02:30 | close | 1176 | 0.02 | 1.52717 | 1.51204 | 1.52897 | 0.61 | 11015.29 |
2814 | 2018.05.15 02:30 | buy | 1178 | 0.08 | 1.52670 | 1.51204 | 1.52897 | ||
2815 | 2018.05.15 02:45 | close | 1178 | 0.02 | 1.52729 | 1.51204 | 1.52897 | 0.79 | 11016.07 |
2816 | 2018.05.15 02:45 | buy | 1179 | 0.06 | 1.52670 | 1.51204 | 1.52897 | ||
2817 | 2018.05.15 03:05 | close | 1177 | 0.08 | 1.52749 | 1.51193 | 1.52886 | 5.47 | 11021.55 |
2818 | 2018.05.15 04:00 | close | 1179 | 0.06 | 1.52726 | 1.51204 | 1.52897 | 2.22 | 11023.77 |
2819 | 2018.05.25 00:00 | buy | 1180 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
2820 | 2018.05.25 00:00 | modify | 1180 | 0.10 | 1.50977 | 1.49482 | 1.51175 | ||
2821 | 2018.05.25 01:15 | close | 1180 | 0.02 | 1.50991 | 1.49482 | 1.51175 | 0.11 | 11023.88 |
2822 | 2018.05.25 01:15 | buy | 1181 | 0.08 | 1.50977 | 1.49482 | 1.51175 | ||
2823 | 2018.05.25 02:30 | close | 1181 | 0.02 | 1.50986 | 1.49482 | 1.51175 | 0.03 | 11023.91 |
2824 | 2018.05.25 02:30 | buy | 1182 | 0.06 | 1.50977 | 1.49482 | 1.51175 | ||
2825 | 2018.05.25 02:40 | close | 1182 | 0.02 | 1.50987 | 1.49482 | 1.51175 | 0.05 | 11023.95 |
2826 | 2018.05.25 02:40 | buy | 1183 | 0.04 | 1.50977 | 1.49482 | 1.51175 | ||
2827 | 2018.05.25 02:55 | close | 1183 | 0.02 | 1.51018 | 1.49482 | 1.51175 | 0.52 | 11024.47 |
2828 | 2018.05.25 02:55 | buy | 1184 | 0.02 | 1.50977 | 1.49482 | 1.51175 | ||
2829 | 2018.05.25 03:00 | close | 1184 | 0.02 | 1.51050 | 1.49482 | 1.51175 | 1.01 | 11025.48 |
2830 | 2018.05.28 00:10 | sell limit | 1185 | 0.10 | 1.51523 | 1.53007 | 1.51297 | ||
2831 | 2018.05.28 00:44 | sell | 1185 | 0.10 | 1.51544 | 1.53007 | 1.51297 | ||
2832 | 2018.05.28 00:45 | sell limit | 1186 | 0.10 | 1.51567 | 1.53051 | 1.51341 | ||
2833 | 2018.05.28 00:48 | sell | 1186 | 0.10 | 1.51585 | 1.53051 | 1.51341 | ||
2834 | 2018.05.28 05:00 | close | 1185 | 0.02 | 1.52032 | 1.53007 | 1.51297 | -7.56 | 11017.92 |
2835 | 2018.05.28 05:00 | sell | 1187 | 0.08 | 1.51544 | 1.53007 | 1.51297 | ||
2836 | 2018.05.28 05:00 | close | 1186 | 0.02 | 1.52031 | 1.53051 | 1.51341 | -6.92 | 11011.00 |
2837 | 2018.05.28 05:00 | sell | 1188 | 0.08 | 1.51585 | 1.53051 | 1.51341 | ||
2838 | 2018.05.28 05:05 | close | 1187 | 0.02 | 1.52008 | 1.53007 | 1.51297 | -7.20 | 11003.79 |
2839 | 2018.05.28 05:05 | sell | 1189 | 0.06 | 1.51544 | 1.53007 | 1.51297 | ||
2840 | 2018.05.28 05:10 | close | 1189 | 0.02 | 1.52002 | 1.53007 | 1.51297 | -7.10 | 10996.69 |
2841 | 2018.05.28 05:10 | sell | 1190 | 0.04 | 1.51544 | 1.53007 | 1.51297 | ||
2842 | 2018.05.28 05:15 | close | 1190 | 0.02 | 1.52000 | 1.53007 | 1.51297 | -7.07 | 10989.62 |
2843 | 2018.05.28 05:15 | sell | 1191 | 0.02 | 1.51544 | 1.53007 | 1.51297 | ||
2844 | 2018.05.28 05:15 | close | 1188 | 0.02 | 1.52000 | 1.53051 | 1.51341 | -6.44 | 10983.18 |
2845 | 2018.05.28 05:15 | sell | 1192 | 0.06 | 1.51585 | 1.53051 | 1.51341 | ||
2846 | 2018.05.28 07:30 | close | 1191 | 0.02 | 1.52144 | 1.53007 | 1.51297 | -9.27 | 10973.91 |
2847 | 2018.05.28 08:45 | close | 1192 | 0.02 | 1.52171 | 1.53051 | 1.51341 | -9.05 | 10964.85 |
2848 | 2018.05.28 08:45 | sell | 1193 | 0.04 | 1.51585 | 1.53051 | 1.51341 | ||
2849 | 2018.05.28 09:30 | close | 1193 | 0.02 | 1.52061 | 1.53051 | 1.51341 | -7.37 | 10957.48 |
2850 | 2018.05.28 09:30 | sell | 1194 | 0.02 | 1.51585 | 1.53051 | 1.51341 | ||
2851 | 2018.05.28 09:45 | close | 1194 | 0.02 | 1.52014 | 1.53051 | 1.51341 | -6.66 | 10950.82 |
2852 | 2018.06.11 00:05 | sell limit | 1195 | 0.10 | 1.53036 | 1.54639 | 1.52779 | ||
2853 | 2018.06.11 00:15 | sell limit | 1196 | 0.10 | 1.52941 | 1.54544 | 1.52684 | ||
2854 | 2018.06.11 01:05 | expiration | 1195 | 0.10 | 1.53036 | 1.54639 | 1.52779 | ||
2855 | 2018.06.11 01:15 | expiration | 1196 | 0.10 | 1.52941 | 1.54544 | 1.52684 | ||
2856 | 2018.06.18 00:05 | buy limit | 1197 | 0.10 | 1.52822 | 1.51185 | 1.53088 | ||
2857 | 2018.06.18 01:05 | expiration | 1197 | 0.10 | 1.52822 | 1.51185 | 1.53088 | ||
2858 | 2018.06.20 00:00 | sell limit | 1198 | 0.10 | 1.53984 | 1.55641 | 1.53714 | ||
2859 | 2018.06.20 00:15 | sell limit | 1199 | 0.10 | 1.53992 | 1.55649 | 1.53722 | ||
2860 | 2018.06.20 00:15 | sell | 1198 | 0.10 | 1.53984 | 1.55641 | 1.53714 | ||
2861 | 2018.06.20 01:15 | expiration | 1199 | 0.10 | 1.53992 | 1.55649 | 1.53722 | ||
2862 | 2018.06.20 03:00 | close | 1198 | 0.02 | 1.53882 | 1.55641 | 1.53714 | 1.45 | 10952.27 |
2863 | 2018.06.20 03:00 | sell | 1200 | 0.08 | 1.53984 | 1.55641 | 1.53714 | ||
2864 | 2018.06.20 03:05 | close | 1200 | 0.08 | 1.53844 | 1.55641 | 1.53714 | 8.10 | 10960.37 |
2865 | 2018.06.21 00:00 | buy limit | 1201 | 0.10 | 1.54022 | 1.52372 | 1.54290 | ||
2866 | 2018.06.21 00:00 | buy | 1201 | 0.10 | 1.54018 | 1.52372 | 1.54290 | ||
2867 | 2018.06.21 01:05 | close | 1201 | 0.02 | 1.54044 | 1.52372 | 1.54290 | 0.28 | 10960.65 |
2868 | 2018.06.21 01:05 | buy | 1202 | 0.08 | 1.54018 | 1.52372 | 1.54290 | ||
2869 | 2018.06.21 03:55 | close | 1202 | 0.02 | 1.54021 | 1.52372 | 1.54290 | -0.07 | 10960.58 |
2870 | 2018.06.21 03:55 | buy | 1203 | 0.06 | 1.54018 | 1.52372 | 1.54290 | ||
2871 | 2018.06.21 05:30 | close | 1203 | 0.02 | 1.53929 | 1.52372 | 1.54290 | -1.47 | 10959.10 |
2872 | 2018.06.21 05:30 | buy | 1204 | 0.04 | 1.54018 | 1.52372 | 1.54290 | ||
2873 | 2018.06.21 05:35 | close | 1204 | 0.02 | 1.53940 | 1.52372 | 1.54290 | -1.31 | 10957.79 |
2874 | 2018.06.21 05:35 | buy | 1205 | 0.02 | 1.54018 | 1.52372 | 1.54290 | ||
2875 | 2018.06.21 06:40 | close | 1205 | 0.02 | 1.53964 | 1.52372 | 1.54290 | -0.94 | 10956.85 |
2876 | 2018.07.09 00:05 | buy limit | 1206 | 0.10 | 1.53703 | 1.52105 | 1.53957 | ||
2877 | 2018.07.09 01:05 | expiration | 1206 | 0.10 | 1.53703 | 1.52105 | 1.53957 | ||
2878 | 2018.07.13 00:00 | buy limit | 1207 | 0.10 | 1.53519 | 1.51951 | 1.53765 | ||
2879 | 2018.07.13 00:00 | buy limit | 1208 | 0.10 | 1.53519 | 1.51951 | 1.53765 | ||
2880 | 2018.07.13 01:00 | expiration | 1207 | 0.10 | 1.53519 | 1.51951 | 1.53765 | ||
2881 | 2018.07.13 01:00 | expiration | 1208 | 0.10 | 1.53519 | 1.51951 | 1.53765 | ||
2882 | 2018.07.16 00:05 | sell limit | 1209 | 0.10 | 1.53830 | 1.55372 | 1.53591 | ||
2883 | 2018.07.16 00:09 | sell | 1209 | 0.10 | 1.53830 | 1.55372 | 1.53591 | ||
2884 | 2018.07.16 00:15 | sell limit | 1210 | 0.10 | 1.53878 | 1.55421 | 1.53639 | ||
2885 | 2018.07.16 01:15 | expiration | 1210 | 0.10 | 1.53878 | 1.55421 | 1.53639 | ||
2886 | 2018.07.16 02:30 | close | 1209 | 0.10 | 1.53703 | 1.55372 | 1.53591 | 9.14 | 10965.99 |
2887 | 2018.07.25 00:10 | buy limit | 1211 | 0.10 | 1.53633 | 1.52176 | 1.53848 | ||
2888 | 2018.07.25 01:10 | expiration | 1211 | 0.10 | 1.53633 | 1.52176 | 1.53848 | ||
2889 | 2018.07.30 00:05 | buy limit | 1212 | 0.10 | 1.52130 | 1.50731 | 1.52331 | ||
2890 | 2018.07.30 01:05 | expiration | 1212 | 0.10 | 1.52130 | 1.50731 | 1.52331 | ||
2891 | 2018.07.31 00:00 | sell limit | 1213 | 0.10 | 1.52615 | 1.54006 | 1.52417 | ||
2892 | 2018.07.31 01:00 | expiration | 1213 | 0.10 | 1.52615 | 1.54006 | 1.52417 | ||
2893 | 2018.08.16 00:15 | sell limit | 1214 | 0.10 | 1.49167 | 1.50557 | 1.48964 | ||
2894 | 2018.08.16 01:15 | expiration | 1214 | 0.10 | 1.49167 | 1.50557 | 1.48964 | ||
2895 | 2018.08.21 00:00 | sell limit | 1215 | 0.10 | 1.49859 | 1.51244 | 1.49658 | ||
2896 | 2018.08.21 01:00 | expiration | 1215 | 0.10 | 1.49859 | 1.51244 | 1.49658 | ||
2897 | 2018.08.27 00:05 | buy limit | 1216 | 0.10 | 1.51273 | 1.49861 | 1.51479 | ||
2898 | 2018.08.27 00:10 | buy | 1216 | 0.10 | 1.51263 | 1.49861 | 1.51479 | ||
2899 | 2018.08.27 02:05 | close | 1216 | 0.02 | 1.51383 | 1.49861 | 1.51479 | 1.72 | 10967.71 |
2900 | 2018.08.27 02:05 | buy | 1217 | 0.08 | 1.51263 | 1.49861 | 1.51479 | ||
2901 | 2018.08.27 02:10 | close | 1217 | 0.02 | 1.51394 | 1.49861 | 1.51479 | 1.89 | 10969.60 |
2902 | 2018.08.27 02:10 | buy | 1218 | 0.06 | 1.51263 | 1.49861 | 1.51479 | ||
2903 | 2018.08.27 02:15 | close | 1218 | 0.02 | 1.51403 | 1.49861 | 1.51479 | 2.03 | 10971.62 |
2904 | 2018.08.27 02:15 | buy | 1219 | 0.04 | 1.51263 | 1.49861 | 1.51479 | ||
2905 | 2018.08.27 02:20 | close | 1219 | 0.02 | 1.51412 | 1.49861 | 1.51479 | 2.17 | 10973.79 |
2906 | 2018.08.27 02:20 | buy | 1220 | 0.02 | 1.51263 | 1.49861 | 1.51479 | ||
2907 | 2018.08.27 02:25 | close | 1220 | 0.02 | 1.51432 | 1.49861 | 1.51479 | 2.47 | 10976.26 |
2908 | 2018.09.03 00:05 | sell limit | 1221 | 0.10 | 1.51701 | 1.53137 | 1.51489 | ||
2909 | 2018.09.03 01:05 | expiration | 1221 | 0.10 | 1.51701 | 1.53137 | 1.51489 | ||
2910 | 2018.09.10 00:05 | buy limit | 1222 | 0.10 | 1.52096 | 1.50653 | 1.52309 | ||
2911 | 2018.09.10 01:05 | expiration | 1222 | 0.10 | 1.52096 | 1.50653 | 1.52309 | ||
2912 | 2018.09.12 00:00 | buy limit | 1223 | 0.10 | 1.51638 | 1.50210 | 1.51848 | ||
2913 | 2018.09.12 00:00 | buy limit | 1224 | 0.10 | 1.51638 | 1.50210 | 1.51848 | ||
2914 | 2018.09.12 00:06 | buy | 1223 | 0.10 | 1.51635 | 1.50210 | 1.51848 | ||
2915 | 2018.09.12 00:06 | buy | 1224 | 0.10 | 1.51635 | 1.50210 | 1.51848 | ||
2916 | 2018.09.12 01:25 | close | 1223 | 0.02 | 1.51546 | 1.50210 | 1.51848 | -1.47 | 10974.79 |
2917 | 2018.09.12 01:25 | buy | 1225 | 0.08 | 1.51635 | 1.50210 | 1.51848 | ||
2918 | 2018.09.12 01:35 | close | 1225 | 0.02 | 1.51554 | 1.50210 | 1.51848 | -1.34 | 10973.45 |
2919 | 2018.09.12 01:35 | buy | 1226 | 0.06 | 1.51635 | 1.50210 | 1.51848 | ||
2920 | 2018.09.12 01:40 | close | 1226 | 0.02 | 1.51560 | 1.50210 | 1.51848 | -1.25 | 10972.19 |
2921 | 2018.09.12 01:40 | buy | 1227 | 0.04 | 1.51635 | 1.50210 | 1.51848 | ||
2922 | 2018.09.12 01:45 | close | 1224 | 0.02 | 1.51551 | 1.50210 | 1.51848 | -1.39 | 10970.80 |
2923 | 2018.09.12 01:45 | buy | 1228 | 0.08 | 1.51635 | 1.50210 | 1.51848 | ||
2924 | 2018.09.12 02:35 | close | 1227 | 0.02 | 1.51472 | 1.50210 | 1.51848 | -2.60 | 10968.20 |
2925 | 2018.09.12 02:35 | buy | 1229 | 0.02 | 1.51635 | 1.50210 | 1.51848 | ||
2926 | 2018.09.12 02:50 | close | 1229 | 0.02 | 1.51491 | 1.50210 | 1.51848 | -2.31 | 10965.89 |
2927 | 2018.09.12 03:30 | close | 1228 | 0.02 | 1.51544 | 1.50210 | 1.51848 | -1.50 | 10964.39 |
2928 | 2018.09.12 03:30 | buy | 1230 | 0.06 | 1.51635 | 1.50210 | 1.51848 | ||
2929 | 2018.09.12 03:45 | close | 1230 | 0.02 | 1.51604 | 1.50210 | 1.51848 | -0.58 | 10963.80 |
2930 | 2018.09.12 03:45 | buy | 1231 | 0.04 | 1.51635 | 1.50210 | 1.51848 | ||
2931 | 2018.09.12 04:45 | close | 1231 | 0.02 | 1.51556 | 1.50210 | 1.51848 | -1.31 | 10962.49 |
2932 | 2018.09.12 04:45 | buy | 1232 | 0.02 | 1.51635 | 1.50210 | 1.51848 | ||
2933 | 2018.09.12 06:30 | close | 1232 | 0.02 | 1.51536 | 1.50210 | 1.51848 | -1.62 | 10960.87 |
2934 | 2018.09.18 00:00 | sell limit | 1233 | 0.10 | 1.52403 | 1.53844 | 1.52191 | ||
2935 | 2018.09.18 01:00 | expiration | 1233 | 0.10 | 1.52403 | 1.53844 | 1.52191 | ||
2936 | 2018.09.24 00:05 | sell limit | 1234 | 0.10 | 1.51923 | 1.53363 | 1.51710 | ||
2937 | 2018.09.24 01:05 | expiration | 1234 | 0.10 | 1.51923 | 1.53363 | 1.51710 | ||
2938 | 2018.09.27 00:50 | sell limit | 1235 | 0.10 | 1.53113 | 1.54564 | 1.52899 | ||
2939 | 2018.09.27 00:50 | sell | 1235 | 0.10 | 1.53115 | 1.54564 | 1.52899 | ||
2940 | 2018.09.27 03:35 | close | 1235 | 0.02 | 1.53153 | 1.54564 | 1.52899 | -0.69 | 10960.18 |
2941 | 2018.09.27 03:35 | sell | 1236 | 0.08 | 1.53115 | 1.54564 | 1.52899 | ||
2942 | 2018.09.27 03:40 | close | 1236 | 0.02 | 1.53144 | 1.54564 | 1.52899 | -0.55 | 10959.63 |
2943 | 2018.09.27 03:40 | sell | 1237 | 0.06 | 1.53115 | 1.54564 | 1.52899 | ||
2944 | 2018.09.27 04:30 | close | 1237 | 0.02 | 1.53130 | 1.54564 | 1.52899 | -0.34 | 10959.28 |
2945 | 2018.09.27 04:30 | sell | 1238 | 0.04 | 1.53115 | 1.54564 | 1.52899 | ||
2946 | 2018.09.27 06:00 | close | 1238 | 0.02 | 1.53193 | 1.54564 | 1.52899 | -1.30 | 10957.98 |
2947 | 2018.09.27 06:00 | sell | 1239 | 0.02 | 1.53115 | 1.54564 | 1.52899 | ||
2948 | 2018.09.27 06:20 | close | 1239 | 0.02 | 1.53175 | 1.54564 | 1.52899 | -1.03 | 10956.95 |
2949 | 2018.10.01 00:05 | buy limit | 1240 | 0.10 | 1.49345 | 1.47907 | 1.49561 | ||
2950 | 2018.10.01 00:17 | buy | 1240 | 0.10 | 1.49336 | 1.47907 | 1.49561 | ||
2951 | 2018.10.01 02:35 | close | 1240 | 0.02 | 1.49086 | 1.47907 | 1.49561 | -3.92 | 10953.03 |
2952 | 2018.10.01 02:35 | buy | 1241 | 0.08 | 1.49336 | 1.47907 | 1.49561 | ||
2953 | 2018.10.01 02:40 | close | 1241 | 0.02 | 1.49088 | 1.47907 | 1.49561 | -3.89 | 10949.14 |
2954 | 2018.10.01 02:40 | buy | 1242 | 0.06 | 1.49336 | 1.47907 | 1.49561 | ||
2955 | 2018.10.01 03:10 | close | 1242 | 0.02 | 1.49231 | 1.47907 | 1.49561 | -1.71 | 10947.42 |
2956 | 2018.10.01 03:10 | buy | 1243 | 0.04 | 1.49336 | 1.47907 | 1.49561 | ||
2957 | 2018.10.01 05:35 | close | 1243 | 0.02 | 1.48831 | 1.47907 | 1.49561 | -7.82 | 10939.60 |
2958 | 2018.10.01 05:35 | buy | 1244 | 0.02 | 1.49336 | 1.47907 | 1.49561 | ||
2959 | 2018.10.01 06:30 | close | 1244 | 0.02 | 1.48837 | 1.47907 | 1.49561 | -7.73 | 10931.87 |
2960 | 2018.10.09 00:00 | sell limit | 1245 | 0.10 | 1.49051 | 1.50501 | 1.48831 | ||
2961 | 2018.10.09 00:00 | sell limit | 1246 | 0.10 | 1.49051 | 1.50501 | 1.48831 | ||
2962 | 2018.10.09 01:00 | expiration | 1245 | 0.10 | 1.49051 | 1.50501 | 1.48831 | ||
2963 | 2018.10.09 01:00 | expiration | 1246 | 0.10 | 1.49051 | 1.50501 | 1.48831 | ||
2964 | 2018.10.11 00:00 | sell limit | 1247 | 0.10 | 1.50561 | 1.52007 | 1.50344 | ||
2965 | 2018.10.11 01:00 | expiration | 1247 | 0.10 | 1.50561 | 1.52007 | 1.50344 | ||
2966 | 2018.10.15 00:05 | buy limit | 1248 | 0.10 | 1.50245 | 1.48778 | 1.50468 | ||
2967 | 2018.10.15 00:15 | buy limit | 1249 | 0.10 | 1.50316 | 1.48849 | 1.50539 | ||
2968 | 2018.10.15 01:05 | expiration | 1248 | 0.10 | 1.50245 | 1.48778 | 1.50468 | ||
2969 | 2018.10.15 01:15 | expiration | 1249 | 0.10 | 1.50316 | 1.48849 | 1.50539 | ||
2970 | 2018.10.31 00:00 | buy limit | 1250 | 0.10 | 1.48702 | 1.47224 | 1.48930 | ||
2971 | 2018.10.31 00:00 | buy limit | 1251 | 0.10 | 1.48702 | 1.47224 | 1.48930 | ||
2972 | 2018.10.31 01:00 | expiration | 1250 | 0.10 | 1.48702 | 1.47224 | 1.48930 | ||
2973 | 2018.10.31 01:00 | expiration | 1251 | 0.10 | 1.48702 | 1.47224 | 1.48930 | ||
2974 | 2018.11.05 00:05 | buy limit | 1252 | 0.10 | 1.49125 | 1.47642 | 1.49354 | ||
2975 | 2018.11.05 01:05 | expiration | 1252 | 0.10 | 1.49125 | 1.47642 | 1.49354 | ||
2976 | 2018.11.08 00:00 | buy limit | 1253 | 0.10 | 1.49800 | 1.48291 | 1.50035 | ||
2977 | 2018.11.08 00:00 | buy limit | 1254 | 0.10 | 1.49800 | 1.48291 | 1.50035 | ||
2978 | 2018.11.08 01:00 | expiration | 1253 | 0.10 | 1.49800 | 1.48291 | 1.50035 | ||
2979 | 2018.11.08 01:00 | expiration | 1254 | 0.10 | 1.49800 | 1.48291 | 1.50035 | ||
2980 | 2018.11.12 00:05 | buy limit | 1255 | 0.10 | 1.49534 | 1.48038 | 1.49766 | ||
2981 | 2018.11.12 00:15 | buy limit | 1256 | 0.10 | 1.49542 | 1.48046 | 1.49774 | ||
2982 | 2018.11.12 00:35 | buy | 1255 | 0.10 | 1.49534 | 1.48038 | 1.49766 | ||
2983 | 2018.11.12 00:35 | buy | 1256 | 0.10 | 1.49534 | 1.48046 | 1.49774 | ||
2984 | 2018.11.12 05:30 | close | 1256 | 0.02 | 1.49374 | 1.48046 | 1.49774 | -2.55 | 10929.32 |
2985 | 2018.11.12 05:30 | buy | 1257 | 0.08 | 1.49534 | 1.48046 | 1.49774 | ||
2986 | 2018.11.12 09:15 | close | 1257 | 0.02 | 1.48865 | 1.48046 | 1.49774 | -10.32 | 10919.00 |
2987 | 2018.11.12 09:15 | buy | 1258 | 0.06 | 1.49534 | 1.48046 | 1.49774 | ||
2988 | 2018.11.12 09:50 | close | 1255 | 0.10 | 1.48762 | 1.48038 | 1.49766 | -59.51 | 10859.49 |
2989 | 2018.11.12 10:00 | close | 1258 | 0.06 | 1.48634 | 1.48046 | 1.49774 | -41.57 | 10817.92 |
2990 | 2018.12.03 00:10 | buy limit | 1259 | 0.10 | 1.50223 | 1.48725 | 1.50454 | ||
2991 | 2018.12.03 01:00 | buy | 1259 | 0.10 | 1.50218 | 1.48725 | 1.50454 | ||
2992 | 2018.12.03 01:10 | close | 1259 | 0.02 | 1.50305 | 1.48725 | 1.50454 | 1.22 | 10819.14 |
2993 | 2018.12.03 01:10 | buy | 1260 | 0.08 | 1.50218 | 1.48725 | 1.50454 | ||
2994 | 2018.12.03 01:55 | close | 1260 | 0.02 | 1.50299 | 1.48725 | 1.50454 | 1.13 | 10820.27 |
2995 | 2018.12.03 01:55 | buy | 1261 | 0.06 | 1.50218 | 1.48725 | 1.50454 | ||
2996 | 2018.12.03 02:00 | close | 1261 | 0.02 | 1.50339 | 1.48725 | 1.50454 | 1.74 | 10822.00 |
2997 | 2018.12.03 02:00 | buy | 1262 | 0.04 | 1.50218 | 1.48725 | 1.50454 | ||
2998 | 2018.12.03 02:30 | close | 1262 | 0.02 | 1.50358 | 1.48725 | 1.50454 | 2.03 | 10824.03 |
2999 | 2018.12.03 02:30 | buy | 1263 | 0.02 | 1.50218 | 1.48725 | 1.50454 | ||
3000 | 2018.12.03 02:45 | close | 1263 | 0.02 | 1.50369 | 1.48725 | 1.50454 | 2.20 | 10826.23 |
3001 | 2018.12.06 00:00 | buy limit | 1264 | 0.10 | 1.51506 | 1.49986 | 1.51742 | ||
3002 | 2018.12.06 01:00 | expiration | 1264 | 0.10 | 1.51506 | 1.49986 | 1.51742 | ||
3003 | 2019.01.14 00:05 | buy limit | 1265 | 0.10 | 1.51974 | 1.50321 | 1.52246 | ||
3004 | 2019.01.14 01:05 | expiration | 1265 | 0.10 | 1.51974 | 1.50321 | 1.52246 | ||
3005 | 2019.01.15 00:00 | sell limit | 1266 | 0.10 | 1.52354 | 1.54006 | 1.52083 | ||
3006 | 2019.01.15 01:00 | expiration | 1266 | 0.10 | 1.52354 | 1.54006 | 1.52083 | ||
3007 | 2019.01.22 00:55 | sell limit | 1267 | 0.10 | 1.51212 | 1.52818 | 1.50952 | ||
3008 | 2019.01.22 01:01 | sell | 1267 | 0.10 | 1.51210 | 1.52818 | 1.50952 | ||
3009 | 2019.01.22 03:05 | close | 1267 | 0.02 | 1.51239 | 1.52818 | 1.50952 | -0.56 | 10825.67 |
3010 | 2019.01.22 03:05 | sell | 1268 | 0.08 | 1.51210 | 1.52818 | 1.50952 | ||
3011 | 2019.01.22 03:10 | close | 1268 | 0.02 | 1.51222 | 1.52818 | 1.50952 | -0.30 | 10825.37 |
3012 | 2019.01.22 03:10 | sell | 1269 | 0.06 | 1.51210 | 1.52818 | 1.50952 | ||
3013 | 2019.01.22 03:35 | close | 1269 | 0.02 | 1.51198 | 1.52818 | 1.50952 | 0.07 | 10825.43 |
3014 | 2019.01.22 03:35 | sell | 1270 | 0.04 | 1.51210 | 1.52818 | 1.50952 | ||
3015 | 2019.01.22 04:25 | close | 1270 | 0.02 | 1.51223 | 1.52818 | 1.50952 | -0.31 | 10825.12 |
3016 | 2019.01.22 04:25 | sell | 1271 | 0.02 | 1.51210 | 1.52818 | 1.50952 | ||
3017 | 2019.01.22 05:10 | close | 1271 | 0.02 | 1.51214 | 1.52818 | 1.50952 | -0.18 | 10824.94 |
3018 | 2019.01.23 00:30 | sell limit | 1272 | 0.10 | 1.51782 | 1.53379 | 1.51525 | ||
3019 | 2019.01.23 01:30 | expiration | 1272 | 0.10 | 1.51782 | 1.53379 | 1.51525 | ||
3020 | 2019.01.28 00:05 | buy limit | 1273 | 0.10 | 1.50746 | 1.49203 | 1.50989 | ||
3021 | 2019.01.28 01:05 | expiration | 1273 | 0.10 | 1.50746 | 1.49203 | 1.50989 | ||
3022 | 2019.02.06 00:00 | buy limit | 1274 | 0.10 | 1.49710 | 1.48293 | 1.49919 | ||
3023 | 2019.02.06 01:00 | expiration | 1274 | 0.10 | 1.49710 | 1.48293 | 1.49919 | ||
3024 | 2019.02.07 00:10 | sell limit | 1275 | 0.10 | 1.50173 | 1.51577 | 1.49967 | ||
3025 | 2019.02.07 00:46 | sell | 1275 | 0.10 | 1.50177 | 1.51577 | 1.49967 | ||
3026 | 2019.02.07 01:35 | close | 1275 | 0.02 | 1.50230 | 1.51577 | 1.49967 | -0.92 | 10824.02 |
3027 | 2019.02.07 01:35 | sell | 1276 | 0.08 | 1.50177 | 1.51577 | 1.49967 | ||
3028 | 2019.02.07 01:55 | close | 1276 | 0.02 | 1.50217 | 1.51577 | 1.49967 | -0.72 | 10823.30 |
3029 | 2019.02.07 01:55 | sell | 1277 | 0.06 | 1.50177 | 1.51577 | 1.49967 | ||
3030 | 2019.02.07 02:00 | close | 1277 | 0.02 | 1.50213 | 1.51577 | 1.49967 | -0.66 | 10822.63 |
3031 | 2019.02.07 02:00 | sell | 1278 | 0.04 | 1.50177 | 1.51577 | 1.49967 | ||
3032 | 2019.02.07 02:45 | close | 1278 | 0.02 | 1.50201 | 1.51577 | 1.49967 | -0.48 | 10822.15 |
3033 | 2019.02.07 02:45 | sell | 1279 | 0.02 | 1.50177 | 1.51577 | 1.49967 | ||
3034 | 2019.02.07 03:00 | close | 1279 | 0.02 | 1.50196 | 1.51577 | 1.49967 | -0.40 | 10821.75 |
3035 | 2019.02.11 00:10 | buy limit | 1280 | 0.10 | 1.50167 | 1.48766 | 1.50371 | ||
3036 | 2019.02.11 00:40 | buy | 1280 | 0.10 | 1.50164 | 1.48766 | 1.50371 | ||
3037 | 2019.02.11 01:20 | close | 1280 | 0.02 | 1.50293 | 1.48766 | 1.50371 | 1.86 | 10823.61 |
3038 | 2019.02.11 01:20 | buy | 1281 | 0.08 | 1.50164 | 1.48766 | 1.50371 | ||
3039 | 2019.02.11 01:25 | close | 1281 | 0.02 | 1.50289 | 1.48766 | 1.50371 | 1.79 | 10825.40 |
3040 | 2019.02.11 01:25 | buy | 1282 | 0.06 | 1.50164 | 1.48766 | 1.50371 | ||
3041 | 2019.02.11 01:40 | close | 1282 | 0.02 | 1.50315 | 1.48766 | 1.50371 | 2.19 | 10827.58 |
3042 | 2019.02.11 01:40 | buy | 1283 | 0.04 | 1.50164 | 1.48766 | 1.50371 | ||
3043 | 2019.02.11 01:45 | close | 1283 | 0.02 | 1.50317 | 1.48766 | 1.50371 | 2.22 | 10829.80 |
3044 | 2019.02.11 01:45 | buy | 1284 | 0.02 | 1.50164 | 1.48766 | 1.50371 | ||
3045 | 2019.02.11 01:50 | close | 1284 | 0.02 | 1.50322 | 1.48766 | 1.50371 | 2.30 | 10832.10 |
3046 | 2019.02.13 00:00 | buy limit | 1285 | 0.10 | 1.49899 | 1.48507 | 1.50101 | ||
3047 | 2019.02.13 01:00 | expiration | 1285 | 0.10 | 1.49899 | 1.48507 | 1.50101 | ||
3048 | 2019.02.14 00:00 | buy limit | 1286 | 0.10 | 1.49243 | 1.47864 | 1.49443 | ||
3049 | 2019.02.14 00:37 | buy | 1286 | 0.10 | 1.49243 | 1.47864 | 1.49443 | ||
3050 | 2019.02.14 01:10 | close | 1286 | 0.02 | 1.49288 | 1.47864 | 1.49443 | 0.58 | 10832.68 |
3051 | 2019.02.14 01:10 | buy | 1287 | 0.08 | 1.49243 | 1.47864 | 1.49443 | ||
3052 | 2019.02.14 01:15 | close | 1287 | 0.02 | 1.49292 | 1.47864 | 1.49443 | 0.64 | 10833.32 |
3053 | 2019.02.14 01:15 | buy | 1288 | 0.06 | 1.49243 | 1.47864 | 1.49443 | ||
3054 | 2019.02.14 01:40 | close | 1288 | 0.02 | 1.49339 | 1.47864 | 1.49443 | 1.36 | 10834.67 |
3055 | 2019.02.14 01:40 | buy | 1289 | 0.04 | 1.49243 | 1.47864 | 1.49443 | ||
3056 | 2019.02.14 01:45 | close | 1289 | 0.02 | 1.49342 | 1.47864 | 1.49443 | 1.40 | 10836.07 |
3057 | 2019.02.14 01:45 | buy | 1290 | 0.02 | 1.49243 | 1.47864 | 1.49443 | ||
3058 | 2019.02.14 01:50 | close | 1290 | 0.02 | 1.49343 | 1.47864 | 1.49443 | 1.42 | 10837.49 |
3059 | 2019.02.15 00:10 | sell limit | 1291 | 0.10 | 1.50184 | 1.51570 | 1.49984 | ||
3060 | 2019.02.15 01:08 | sell | 1291 | 0.10 | 1.50184 | 1.51570 | 1.49984 | ||
3061 | 2019.02.15 01:45 | close | 1291 | 0.02 | 1.50181 | 1.51570 | 1.49984 | -0.06 | 10837.43 |
3062 | 2019.02.15 01:45 | sell | 1292 | 0.08 | 1.50184 | 1.51570 | 1.49984 | ||
3063 | 2019.02.15 01:50 | close | 1292 | 0.02 | 1.50167 | 1.51570 | 1.49984 | 0.15 | 10837.58 |
3064 | 2019.02.15 01:50 | sell | 1293 | 0.06 | 1.50184 | 1.51570 | 1.49984 | ||
3065 | 2019.02.15 02:45 | close | 1293 | 0.02 | 1.50208 | 1.51570 | 1.49984 | -0.47 | 10837.10 |
3066 | 2019.02.15 02:45 | sell | 1294 | 0.04 | 1.50184 | 1.51570 | 1.49984 | ||
3067 | 2019.02.15 03:10 | close | 1294 | 0.02 | 1.50194 | 1.51570 | 1.49984 | -0.26 | 10836.84 |
3068 | 2019.02.15 03:10 | sell | 1295 | 0.02 | 1.50184 | 1.51570 | 1.49984 | ||
3069 | 2019.02.15 03:15 | close | 1295 | 0.02 | 1.50189 | 1.51570 | 1.49984 | -0.18 | 10836.66 |
3070 | 2019.02.19 00:05 | sell limit | 1296 | 0.10 | 1.49838 | 1.51214 | 1.49640 | ||
3071 | 2019.02.19 01:05 | expiration | 1296 | 0.10 | 1.49838 | 1.51214 | 1.49640 | ||
3072 | 2019.02.22 00:00 | sell limit | 1297 | 0.10 | 1.50031 | 1.51408 | 1.49833 | ||
3073 | 2019.02.22 01:00 | expiration | 1297 | 0.10 | 1.50031 | 1.51408 | 1.49833 | ||
3074 | 2019.03.01 00:30 | sell limit | 1298 | 0.10 | 1.49829 | 1.51198 | 1.49633 | ||
3075 | 2019.03.01 01:30 | expiration | 1298 | 0.10 | 1.49829 | 1.51198 | 1.49633 | ||
3076 | 2019.03.13 00:00 | buy limit | 1299 | 0.10 | 1.50738 | 1.49348 | 1.50939 | ||
3077 | 2019.03.13 00:00 | buy limit | 1300 | 0.10 | 1.50738 | 1.49348 | 1.50939 | ||
3078 | 2019.03.13 01:00 | expiration | 1299 | 0.10 | 1.50738 | 1.49348 | 1.50939 | ||
3079 | 2019.03.13 01:00 | expiration | 1300 | 0.10 | 1.50738 | 1.49348 | 1.50939 | ||
3080 | 2019.03.15 00:00 | sell limit | 1301 | 0.10 | 1.50727 | 1.52109 | 1.50528 | ||
3081 | 2019.03.15 01:00 | expiration | 1301 | 0.10 | 1.50727 | 1.52109 | 1.50528 | ||
3082 | 2019.03.19 00:00 | buy limit | 1302 | 0.10 | 1.51149 | 1.49761 | 1.51349 | ||
3083 | 2019.03.19 00:00 | buy limit | 1303 | 0.10 | 1.51149 | 1.49761 | 1.51349 | ||
3084 | 2019.03.19 01:00 | expiration | 1302 | 0.10 | 1.51149 | 1.49761 | 1.51349 | ||
3085 | 2019.03.19 01:00 | expiration | 1303 | 0.10 | 1.51149 | 1.49761 | 1.51349 | ||
3086 | 2019.03.27 00:00 | buy limit | 1304 | 0.10 | 1.50740 | 1.49354 | 1.50940 | ||
3087 | 2019.03.27 01:00 | expiration | 1304 | 0.10 | 1.50740 | 1.49354 | 1.50940 | ||
3088 | 2019.03.29 00:00 | buy limit | 1305 | 0.10 | 1.50747 | 1.49356 | 1.50948 | ||
3089 | 2019.03.29 01:00 | expiration | 1305 | 0.10 | 1.50747 | 1.49356 | 1.50948 | ||
3090 | 2019.04.05 00:15 | sell limit | 1306 | 0.10 | 1.49969 | 1.51336 | 1.49774 | ||
3091 | 2019.04.05 00:15 | sell limit | 1307 | 0.10 | 1.49969 | 1.51336 | 1.49774 | ||
3092 | 2019.04.05 01:15 | expiration | 1306 | 0.10 | 1.49969 | 1.51336 | 1.49774 | ||
3093 | 2019.04.05 01:15 | expiration | 1307 | 0.10 | 1.49969 | 1.51336 | 1.49774 | ||
3094 | 2019.04.15 00:05 | sell limit | 1308 | 0.10 | 1.50814 | 1.52149 | 1.50628 | ||
3095 | 2019.04.15 01:05 | expiration | 1308 | 0.10 | 1.50814 | 1.52149 | 1.50628 | ||
3096 | 2019.04.18 00:50 | sell limit | 1309 | 0.10 | 1.50830 | 1.52172 | 1.50642 | ||
3097 | 2019.04.18 01:50 | expiration | 1309 | 0.10 | 1.50830 | 1.52172 | 1.50642 | ||
3098 | 2019.04.19 00:00 | buy limit | 1310 | 0.10 | 1.50139 | 1.48803 | 1.50326 | ||
3099 | 2019.04.19 00:00 | buy limit | 1311 | 0.10 | 1.50139 | 1.48803 | 1.50326 | ||
3100 | 2019.04.19 01:00 | expiration | 1310 | 0.10 | 1.50139 | 1.48803 | 1.50326 | ||
3101 | 2019.04.19 01:00 | expiration | 1311 | 0.10 | 1.50139 | 1.48803 | 1.50326 | ||
3102 | 2019.04.30 00:00 | sell limit | 1312 | 0.10 | 1.50528 | 1.51813 | 1.50356 | ||
3103 | 2019.04.30 00:00 | sell limit | 1313 | 0.10 | 1.50528 | 1.51813 | 1.50356 | ||
3104 | 2019.04.30 01:00 | expiration | 1312 | 0.10 | 1.50528 | 1.51813 | 1.50356 | ||
3105 | 2019.04.30 01:00 | expiration | 1313 | 0.10 | 1.50528 | 1.51813 | 1.50356 | ||
3106 | 2019.05.06 00:10 | sell limit | 1314 | 0.10 | 1.50518 | 1.51811 | 1.50344 | ||
3107 | 2019.05.06 00:30 | sell limit | 1315 | 0.10 | 1.50492 | 1.51785 | 1.50318 | ||
3108 | 2019.05.06 00:49 | sell | 1315 | 0.10 | 1.50492 | 1.51785 | 1.50318 | ||
3109 | 2019.05.06 00:49 | sell | 1314 | 0.10 | 1.50526 | 1.51811 | 1.50344 | ||
3110 | 2019.05.06 02:35 | close | 1314 | 0.02 | 1.50652 | 1.51811 | 1.50344 | -2.04 | 10834.62 |
3111 | 2019.05.06 02:35 | sell | 1316 | 0.08 | 1.50526 | 1.51811 | 1.50344 | ||
3112 | 2019.05.06 02:40 | close | 1316 | 0.02 | 1.50636 | 1.51811 | 1.50344 | -1.79 | 10832.83 |
3113 | 2019.05.06 02:40 | sell | 1317 | 0.06 | 1.50526 | 1.51811 | 1.50344 | ||
3114 | 2019.05.06 02:45 | close | 1315 | 0.02 | 1.50647 | 1.51785 | 1.50318 | -2.48 | 10830.34 |
3115 | 2019.05.06 02:45 | sell | 1318 | 0.08 | 1.50492 | 1.51785 | 1.50318 | ||
3116 | 2019.05.06 03:50 | close | 1317 | 0.02 | 1.50725 | 1.51811 | 1.50344 | -3.15 | 10827.19 |
3117 | 2019.05.06 03:50 | sell | 1319 | 0.04 | 1.50526 | 1.51811 | 1.50344 | ||
3118 | 2019.05.06 04:30 | close | 1318 | 0.02 | 1.50774 | 1.51785 | 1.50318 | -4.42 | 10822.77 |
3119 | 2019.05.06 04:30 | sell | 1320 | 0.06 | 1.50492 | 1.51785 | 1.50318 | ||
3120 | 2019.05.06 05:10 | close | 1319 | 0.02 | 1.50774 | 1.51811 | 1.50344 | -3.90 | 10818.87 |
3121 | 2019.05.06 05:10 | sell | 1321 | 0.02 | 1.50526 | 1.51811 | 1.50344 | ||
3122 | 2019.05.06 05:15 | close | 1321 | 0.02 | 1.50769 | 1.51811 | 1.50344 | -3.82 | 10815.05 |
3123 | 2019.05.06 05:15 | close | 1320 | 0.02 | 1.50769 | 1.51785 | 1.50318 | -4.34 | 10810.70 |
3124 | 2019.05.06 05:15 | sell | 1322 | 0.04 | 1.50492 | 1.51785 | 1.50318 | ||
3125 | 2019.05.06 06:00 | close | 1322 | 0.02 | 1.50793 | 1.51785 | 1.50318 | -4.71 | 10805.99 |
3126 | 2019.05.06 06:00 | sell | 1323 | 0.02 | 1.50492 | 1.51785 | 1.50318 | ||
3127 | 2019.05.06 08:00 | close | 1323 | 0.02 | 1.50752 | 1.51785 | 1.50318 | -4.08 | 10801.91 |
3128 | 2019.05.13 00:15 | sell limit | 1324 | 0.10 | 1.50924 | 1.52261 | 1.50738 | ||
3129 | 2019.05.13 01:15 | expiration | 1324 | 0.10 | 1.50924 | 1.52261 | 1.50738 | ||
3130 | 2019.05.16 00:45 | sell limit | 1325 | 0.10 | 1.50637 | 1.51967 | 1.50452 | ||
3131 | 2019.05.16 01:44 | sell | 1325 | 0.10 | 1.50637 | 1.51967 | 1.50452 | ||
3132 | 2019.05.16 02:00 | close | 1325 | 0.02 | 1.50624 | 1.51967 | 1.50452 | 0.09 | 10802.00 |
3133 | 2019.05.16 02:00 | sell | 1326 | 0.08 | 1.50637 | 1.51967 | 1.50452 | ||
3134 | 2019.05.16 05:15 | close | 1326 | 0.02 | 1.50637 | 1.51967 | 1.50452 | -0.11 | 10801.89 |
3135 | 2019.05.16 05:15 | sell | 1327 | 0.06 | 1.50637 | 1.51967 | 1.50452 | ||
3136 | 2019.05.16 05:20 | close | 1327 | 0.02 | 1.50619 | 1.51967 | 1.50452 | 0.17 | 10802.05 |
3137 | 2019.05.16 05:20 | sell | 1328 | 0.04 | 1.50637 | 1.51967 | 1.50452 | ||
3138 | 2019.05.16 05:50 | close | 1328 | 0.04 | 1.50606 | 1.51967 | 1.50452 | 0.72 | 10802.77 |
3139 | 2019.05.28 00:00 | sell limit | 1329 | 0.10 | 1.50508 | 1.51843 | 1.50322 | ||
3140 | 2019.05.28 01:00 | expiration | 1329 | 0.10 | 1.50508 | 1.51843 | 1.50322 | ||
3141 | 2019.05.31 00:00 | buy limit | 1330 | 0.10 | 1.50228 | 1.48899 | 1.50412 | ||
3142 | 2019.05.31 00:00 | buy limit | 1331 | 0.10 | 1.50228 | 1.48899 | 1.50412 | ||
3143 | 2019.05.31 01:00 | expiration | 1330 | 0.10 | 1.50228 | 1.48899 | 1.50412 | ||
3144 | 2019.05.31 01:00 | expiration | 1331 | 0.10 | 1.50228 | 1.48899 | 1.50412 | ||
3145 | 2019.06.06 00:00 | buy limit | 1332 | 0.10 | 1.50526 | 1.49169 | 1.50718 | ||
3146 | 2019.06.06 00:00 | buy limit | 1333 | 0.10 | 1.50526 | 1.49169 | 1.50718 | ||
3147 | 2019.06.06 01:00 | expiration | 1332 | 0.10 | 1.50526 | 1.49169 | 1.50718 | ||
3148 | 2019.06.06 01:00 | expiration | 1333 | 0.10 | 1.50526 | 1.49169 | 1.50718 | ||
3149 | 2019.06.10 00:05 | buy limit | 1334 | 0.10 | 1.49968 | 1.48613 | 1.50160 | ||
3150 | 2019.06.10 00:15 | buy limit | 1335 | 0.10 | 1.50023 | 1.48668 | 1.50215 | ||
3151 | 2019.06.10 00:29 | buy | 1335 | 0.10 | 1.50029 | 1.48668 | 1.50215 | ||
3152 | 2019.06.10 01:05 | expiration | 1334 | 0.10 | 1.49968 | 1.48613 | 1.50160 | ||
3153 | 2019.06.10 01:06 | t/p | 1335 | 0.10 | 1.50216 | 1.48668 | 1.50215 | 13.72 | 10816.49 |
3154 | 2019.06.19 00:00 | buy limit | 1336 | 0.10 | 1.49725 | 1.48388 | 1.49913 | ||
3155 | 2019.06.19 01:00 | expiration | 1336 | 0.10 | 1.49725 | 1.48388 | 1.49913 | ||
3156 | 2019.06.20 00:00 | buy limit | 1337 | 0.10 | 1.49088 | 1.47750 | 1.49276 | ||
3157 | 2019.06.20 00:00 | buy limit | 1338 | 0.10 | 1.49088 | 1.47750 | 1.49276 | ||
3158 | 2019.06.20 01:00 | expiration | 1337 | 0.10 | 1.49088 | 1.47750 | 1.49276 | ||
3159 | 2019.06.20 01:00 | expiration | 1338 | 0.10 | 1.49088 | 1.47750 | 1.49276 | ||
3160 | 2019.06.26 00:00 | buy limit | 1339 | 0.10 | 1.49682 | 1.48329 | 1.49874 | ||
3161 | 2019.06.26 00:00 | buy limit | 1340 | 0.10 | 1.49682 | 1.48329 | 1.49874 | ||
3162 | 2019.06.26 01:00 | expiration | 1339 | 0.10 | 1.49682 | 1.48329 | 1.49874 | ||
3163 | 2019.06.26 01:00 | expiration | 1340 | 0.10 | 1.49682 | 1.48329 | 1.49874 | ||
3164 | 2019.06.27 00:45 | sell limit | 1341 | 0.10 | 1.49296 | 1.50646 | 1.49104 | ||
3165 | 2019.06.27 01:45 | expiration | 1341 | 0.10 | 1.49296 | 1.50646 | 1.49104 | ||
3166 | 2019.06.28 00:00 | buy limit | 1342 | 0.10 | 1.48864 | 1.47518 | 1.49055 | ||
3167 | 2019.06.28 01:00 | expiration | 1342 | 0.10 | 1.48864 | 1.47518 | 1.49055 | ||
3168 | 2019.07.01 00:05 | buy limit | 1343 | 0.10 | 1.48536 | 1.47202 | 1.48724 | ||
3169 | 2019.07.01 00:15 | buy limit | 1344 | 0.10 | 1.48655 | 1.47320 | 1.48843 | ||
3170 | 2019.07.01 01:05 | expiration | 1343 | 0.10 | 1.48536 | 1.47202 | 1.48724 | ||
3171 | 2019.07.01 01:15 | expiration | 1344 | 0.10 | 1.48655 | 1.47320 | 1.48843 | ||
3172 | 2019.07.04 00:00 | buy limit | 1345 | 0.10 | 1.47257 | 1.45946 | 1.47441 | ||
3173 | 2019.07.04 01:00 | expiration | 1345 | 0.10 | 1.47257 | 1.45946 | 1.47441 | ||
3174 | 2019.07.17 00:00 | sell limit | 1346 | 0.10 | 1.46725 | 1.47982 | 1.46555 | ||
3175 | 2019.07.17 01:00 | expiration | 1346 | 0.10 | 1.46725 | 1.47982 | 1.46555 | ||
3176 | 2019.07.23 00:30 | sell limit | 1347 | 0.10 | 1.47109 | 1.48349 | 1.46944 | ||
3177 | 2019.07.23 01:30 | expiration | 1347 | 0.10 | 1.47109 | 1.48349 | 1.46944 | ||
3178 | 2019.08.20 00:00 | buy limit | 1348 | 0.10 | 1.47596 | 1.46158 | 1.47814 | ||
3179 | 2019.08.20 01:00 | expiration | 1348 | 0.10 | 1.47596 | 1.46158 | 1.47814 | ||
3180 | 2019.09.04 00:20 | sell limit | 1349 | 0.10 | 1.46431 | 1.47860 | 1.46213 | ||
3181 | 2019.09.04 01:20 | expiration | 1349 | 0.10 | 1.46431 | 1.47860 | 1.46213 | ||
3182 | 2019.09.11 00:55 | sell limit | 1350 | 0.10 | 1.45259 | 1.46610 | 1.45061 | ||
3183 | 2019.09.11 01:55 | expiration | 1350 | 0.10 | 1.45259 | 1.46610 | 1.45061 | ||
3184 | 2019.09.16 00:05 | buy limit | 1351 | 0.10 | 1.46418 | 1.45060 | 1.46616 | ||
3185 | 2019.09.16 00:15 | buy limit | 1352 | 0.10 | 1.46582 | 1.45224 | 1.46780 | ||
3186 | 2019.09.16 00:23 | buy | 1352 | 0.10 | 1.46579 | 1.45224 | 1.46780 | ||
3187 | 2019.09.16 01:05 | expiration | 1351 | 0.10 | 1.46418 | 1.45060 | 1.46616 | ||
3188 | 2019.09.16 02:30 | close | 1352 | 0.02 | 1.46493 | 1.45224 | 1.46780 | -1.42 | 10815.07 |
3189 | 2019.09.16 02:30 | buy | 1353 | 0.08 | 1.46579 | 1.45224 | 1.46780 | ||
3190 | 2019.09.16 02:45 | close | 1353 | 0.02 | 1.46512 | 1.45224 | 1.46780 | -1.13 | 10813.94 |
3191 | 2019.09.16 02:45 | buy | 1354 | 0.06 | 1.46579 | 1.45224 | 1.46780 | ||
3192 | 2019.09.16 03:30 | close | 1354 | 0.02 | 1.46520 | 1.45224 | 1.46780 | -1.01 | 10812.92 |
3193 | 2019.09.16 03:30 | buy | 1355 | 0.04 | 1.46579 | 1.45224 | 1.46780 | ||
3194 | 2019.09.16 04:15 | close | 1355 | 0.02 | 1.46488 | 1.45224 | 1.46780 | -1.50 | 10811.42 |
3195 | 2019.09.16 04:15 | buy | 1356 | 0.02 | 1.46579 | 1.45224 | 1.46780 | ||
3196 | 2019.09.16 05:45 | close | 1356 | 0.02 | 1.46572 | 1.45224 | 1.46780 | -0.21 | 10811.21 |