Strategy Tester Report
SFE Night Scalper
Darwinex-Demo (Build 1220)

SymbolEURCAD (Euro vs Canadian Dollar)
Period5 Minutes (M5) 2010.01.04 00:00 - 2019.09.30 23:55 (2010.01.01 - 2019.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersparam1=""; p11="Applies if Option 2 = 0"; Fixed_Order_Size=0.1; p12="Applies if value > 0"; Balance_For_Every_001_Lots=0; Min_Virtual_Balance=0; Autolot_Balance_Percentage2=100; param2=""; Pairs_List="AUDUSD;AUDCAD;CADCHF;CHFJPY;EURAUD;EURCHF;EURNZD;EURUSD;EURCAD;EURGBP;GBPCAD;GBPUSD;USDCAD;USDCHF;USDJPY;USDSGD"; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="0;0;0;21;21;21;0;0;0;0;0;0;0;0;0;0"; End_Trade_Hour_List="1;1;1;0;1;2;1;0;0;0;1;1;0;0;0;0"; param3=""; Channel_Period=50; Test_tp_multiplier=1; Test_sl_multiplier=1; Test_Start_Trade_Hour=0; param4="The expert won't open market orders above this spread."; Max_Spread_pt=2.5; param6=""; Apply_FIFO_Compliant=0; Order_Comment="default"; BASE_MAGIC_NUMBER=71;
Bars in test728623Ticks modelled234250662Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit811.21Gross profit2666.60Gross loss-1855.39
Profit factor1.44Expected payoff0.80
Absolute drawdown182.23Maximal drawdown248.50 (2.25%)Relative drawdown2.30% (239.04)
Total trades1015Short positions (won %)558 (53.41%)Long positions (won %)457 (58.42%)
Profit trades (% of total)565 (55.67%)Loss trades (% of total)450 (44.33%)
Largestprofit trade32.35loss trade-107.07
Averageprofit trade4.72loss trade-4.12
Maximumconsecutive wins (profit in money)29 (361.96)consecutive losses (loss in money)24 (-158.34)
Maximalconsecutive profit (count of wins)361.96 (29)consecutive loss (count of losses)-172.92 (2)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 00:20buy limit10.101.482651.464371.48590
22010.01.11 01:20expiration10.101.482651.464371.48590
32010.01.19 00:40sell limit20.101.477051.494921.47390
42010.01.19 00:45sell limit30.101.476951.494821.47380
52010.01.19 01:09sell30.101.477001.494821.47380
62010.01.19 01:09sell20.101.477101.494921.47390
72010.01.19 04:10modify20.101.477101.494921.47610
82010.01.19 09:15modify20.101.477101.494921.47680
92010.01.19 10:20close20.101.477051.494921.47680-0.189999.82
102010.01.19 10:30modify30.101.477001.494821.47680
112010.01.19 10:30t/p30.101.476801.494821.476800.9710000.79
122010.01.22 00:20sell limit40.101.482951.500541.47989
132010.01.22 01:20expiration40.101.482951.500541.47989
142010.01.27 00:55sell limit50.101.496701.514611.49357
152010.01.27 01:55expiration50.101.496701.514611.49357
162010.01.28 00:00buy limit60.101.492251.474351.49538
172010.01.28 00:05buy limit70.101.491901.474001.49503
182010.01.28 00:06buy60.101.492251.474351.49538
192010.01.28 00:49buy70.101.491901.474001.49503
202010.01.28 12:20close70.101.481051.474001.49503-83.419917.38
212010.01.28 12:30close60.101.480601.474351.49538-89.519827.87
222010.02.01 00:05sell limit80.101.484751.502491.48165
232010.02.01 01:05expiration80.101.484751.502491.48165
242010.02.02 00:00buy limit90.101.477401.459861.48046
252010.02.02 00:38buy90.101.477001.459861.48046
262010.02.02 01:55close90.021.478401.459861.480462.039829.90
272010.02.02 01:55buy100.081.477001.459861.48046
282010.02.02 04:40modify100.081.477001.459861.47795
292010.02.02 04:45modify100.081.477001.459861.47765
302010.02.02 05:53t/p100.081.477651.459861.477653.529833.42
312010.02.03 00:00buy limit110.101.475951.458391.47901
322010.02.03 00:00buy limit120.101.475951.458391.47901
332010.02.03 01:00expiration110.101.475951.458391.47901
342010.02.03 01:00expiration120.101.475951.458391.47901
352010.02.08 00:10buy limit130.101.459251.441821.46230
362010.02.08 00:16buy130.101.459151.441821.46230
372010.02.08 01:15t/p130.101.462301.441821.4623023.499856.91
382010.02.09 00:05sell140.101.469750.000000.00000
392010.02.09 00:05modify140.101.469751.487471.46695
402010.02.09 00:30sell limit150.101.469301.486771.46625
412010.02.09 00:57sell150.101.469301.486771.46625
422010.02.09 02:30modify140.101.469751.487471.46755
432010.02.09 02:35modify140.101.469751.487471.46775
442010.02.09 02:35t/p140.101.467701.487471.4677515.099872.00
452010.02.09 03:30modify150.101.469301.486771.46710
462010.02.09 03:45modify150.101.469301.486771.46745
472010.02.09 03:50t/p150.101.467451.486771.4674513.579885.57
482010.02.10 00:00buy limit160.101.470051.452551.47311
492010.02.10 00:01buy160.101.470001.452551.47311
502010.02.10 02:25modify160.101.470001.452551.47170
512010.02.10 02:28t/p160.101.471801.452551.4717013.199898.76
522010.02.16 00:05sell limit170.101.427201.444641.42410
532010.02.16 01:05expiration170.101.427201.444641.42410
542010.02.19 00:35buy limit180.101.414151.396941.41720
552010.02.19 01:35expiration180.101.414151.396941.41720
562010.02.22 00:05sell limit190.101.416351.433541.41331
572010.02.22 01:05expiration190.101.416351.433541.41331
582010.03.01 00:05sell limit200.101.436601.453641.43362
592010.03.01 01:05expiration200.101.436601.453641.43362
602010.03.08 00:15buy limit210.101.400501.383551.40350
612010.03.08 00:41buy210.101.400501.383551.40350
622010.03.08 02:54t/p210.101.403501.383551.4035022.359921.11
632010.03.16 00:15buy limit220.101.393351.376931.39621
642010.03.16 00:24buy220.101.393301.376931.39621
652010.03.16 04:30modify220.101.393301.376931.39430
662010.03.16 04:44t/p220.101.394301.376931.394307.079928.18
672010.03.24 00:00buy limit230.101.371301.355161.37411
682010.03.24 00:34buy230.101.371251.355161.37411
692010.03.24 18:45close230.101.370951.355161.37411-2.859925.33
702010.03.29 00:05sell limit240.101.382151.398311.37934
712010.03.29 00:15sell limit250.101.381401.397561.37859
722010.03.29 00:15sell250.101.381901.397561.37859
732010.03.29 00:30sell240.101.382451.398311.37934
742010.03.29 02:45modify250.101.381901.397561.37960
752010.03.29 02:45t/p250.101.379601.397561.3796017.009942.33
762010.03.29 02:55modify240.101.382451.398311.37980
772010.03.29 03:00modify240.101.382451.398311.37995
782010.03.29 03:01t/p240.101.379951.398311.3799518.539960.86
792010.04.05 00:10buy limit260.101.359751.344111.36244
802010.04.05 00:26buy260.101.359751.344111.36244
812010.04.05 02:50modify260.101.359751.344111.36095
822010.04.05 02:56t/p260.101.360901.344111.360958.229969.08
832010.04.14 00:55sell limit270.101.364251.380361.36143
842010.04.14 00:55sell270.101.364201.380361.36143
852010.04.14 09:05modify270.101.364201.380361.36385
862010.04.14 09:05t/p270.101.363851.380361.363852.119971.19
872010.04.19 00:05buy limit280.101.366451.350381.36925
882010.04.19 01:05expiration280.101.366451.350381.36925
892010.04.23 00:05buy limit290.101.328901.312971.33171
902010.04.23 00:36buy290.101.328901.312971.33171
912010.04.23 11:45modify290.101.328901.312971.32920
922010.04.23 11:59t/p290.101.329251.312971.329202.119973.30
932010.04.26 00:10buy limit300.101.332751.316771.33557
942010.04.26 01:10expiration300.101.332751.316771.33557
952010.04.27 00:00sell limit310.101.339501.355511.33668
962010.04.27 00:00sell limit320.101.339501.355511.33668
972010.04.27 00:00sell310.101.339501.355511.33668
982010.04.27 00:00sell320.101.339501.355511.33668
992010.04.27 02:35close310.021.340751.355511.33668-2.029971.28
1002010.04.27 02:35sell330.081.339501.355511.33668
1012010.04.27 03:30modify330.081.339501.355511.33835
1022010.04.27 03:30modify320.101.339501.355511.33835
1032010.04.27 03:35modify330.081.339501.355511.33845
1042010.04.27 03:40modify330.081.339501.355511.33880
1052010.04.27 03:41t/p330.081.338751.355511.338804.139975.41
1062010.04.27 03:43t/p320.101.338351.355511.338358.229983.63
1072010.04.28 00:30buy limit340.101.338081.321961.34093
1082010.04.28 00:30buy340.101.337951.321961.34093
1092010.04.28 05:10close340.101.338601.321961.340934.419988.04
1102010.04.29 00:00sell limit350.101.334951.351221.33205
1112010.04.29 01:00expiration350.101.334951.351221.33205
1122010.05.03 00:05sell limit360.101.358451.375011.35550
1132010.05.03 01:05expiration360.101.358451.375011.35550
1142010.05.05 00:00buy limit370.101.330501.313971.33348
1152010.05.05 00:00buy370.101.330501.313971.33348
1162010.05.05 00:15buy limit380.101.329901.313381.33288
1172010.05.05 00:27buy380.101.329901.313381.33288
1182010.05.05 08:15close380.101.330151.313381.332881.359989.39
1192010.05.05 09:00modify370.101.330501.313971.33150
1202010.05.05 09:05modify370.101.330501.313971.33075
1212010.05.05 09:05t/p370.101.330751.313971.330751.359990.74
1222010.05.06 00:05buy limit390.101.319701.303181.32269
1232010.05.06 00:05buy390.101.319701.303181.32269
1242010.05.06 02:30modify390.101.319701.303181.32205
1252010.05.06 02:30t/p390.101.322051.303181.3220517.3910008.13
1262010.05.10 00:05sell limit400.101.336501.354291.33318
1272010.05.10 00:12sell400.101.336501.354291.33318
1282010.05.10 00:30sell limit410.101.337201.355001.33388
1292010.05.10 01:01t/p400.101.333151.354291.3331825.0210033.15
1302010.05.10 01:30expiration410.101.337201.355001.33388
1312010.05.12 00:25buy limit420.101.291651.273441.29515
1322010.05.12 00:25buy420.101.291651.273441.29515
1332010.05.12 00:30buy limit430.101.290251.272051.29375
1342010.05.12 00:30buy430.101.290251.272051.29375
1352010.05.12 08:00modify430.101.290251.272051.29135
1362010.05.12 08:00t/p430.101.291401.272051.291358.2210041.37
1372010.05.12 08:05modify420.101.291651.273441.29220
1382010.05.12 09:32t/p420.101.292201.273441.292203.6410045.01
1392010.05.14 00:40sell limit440.101.280151.298591.27657
1402010.05.14 01:10sell440.101.280201.298591.27657
1412010.05.14 12:00modify440.101.280201.298591.27950
1422010.05.14 12:00t/p440.101.279401.298591.279505.5510050.56
1432010.05.18 00:15buy limit450.101.278401.259581.28208
1442010.05.18 00:16buy450.101.278351.259581.28208
1452010.05.18 00:45buy limit460.101.277901.259081.28158
1462010.05.18 01:45expiration460.101.277901.259081.28158
1472010.05.18 11:35modify450.101.278351.259581.27880
1482010.05.18 11:35t/p450.101.278851.259581.278803.2510053.81
1492010.05.20 00:05sell limit470.101.297801.317051.29403
1502010.05.20 01:05expiration470.101.297801.317051.29403
1512010.05.24 00:05buy480.101.330600.000000.00000
1522010.05.24 00:05modify480.101.330601.309671.33449
1532010.05.24 03:30modify480.101.330601.309671.33195
1542010.05.24 03:37t/p480.101.331951.309671.331959.7510063.56
1552010.05.25 00:00sell490.101.314250.000000.00000
1562010.05.25 00:00modify490.101.314251.335401.31031
1572010.05.25 02:25modify490.101.314251.335401.31295
1582010.05.25 02:25t/p490.101.312951.335401.312959.3610072.92
1592010.05.27 00:00sell limit500.101.304801.325881.30053
1602010.05.27 01:00expiration500.101.304801.325881.30053
1612010.06.04 00:00buy limit510.101.265201.243911.26958
1622010.06.04 00:00buy510.101.265201.243911.26958
1632010.06.04 00:10buy limit520.101.264501.243221.26888
1642010.06.04 00:15buy520.101.264501.243221.26888
1652010.06.04 02:30modify510.101.265201.243911.26665
1662010.06.04 02:32t/p510.101.266751.243911.2666511.2710084.19
1672010.06.04 02:40modify520.101.264501.243221.26630
1682010.06.04 02:44t/p520.101.266301.243221.2663013.1910097.38
1692010.06.14 00:45sell limit530.101.254251.274181.25023
1702010.06.14 00:49sell530.101.254301.274181.25023
1712010.06.15 18:10close530.101.268251.274181.25023-107.079990.31
1722010.06.17 00:15sell limit540.101.262431.281711.25860
1732010.06.17 01:15expiration540.101.262431.281711.25860
1742010.06.18 00:00sell limit550.101.274451.293231.27077
1752010.06.18 01:00expiration550.101.274451.293231.27077
1762010.06.21 00:15sell limit560.101.268701.286871.26518
1772010.06.21 00:16sell560.101.268701.286871.26518
1782010.06.21 01:36t/p560.101.265051.286871.2651827.3110017.62
1792010.07.06 00:00buy limit570.101.332851.315781.33597
1802010.07.06 00:00buy limit580.101.332851.315781.33597
1812010.07.06 01:00expiration570.101.332851.315781.33597
1822010.07.06 01:00expiration580.101.332851.315781.33597
1832010.07.07 00:15buy limit590.101.330001.312981.33312
1842010.07.07 01:15expiration590.101.330001.312981.33312
1852010.07.08 00:00buy limit600.101.322551.305551.32567
1862010.07.08 01:00expiration600.101.322551.305551.32567
1872010.07.12 00:05buy limit610.101.303951.287041.30707
1882010.07.12 01:05expiration610.101.303951.287041.30707
1892010.07.13 00:25buy limit620.101.304401.287571.30750
1902010.07.13 00:28buy620.101.304401.287571.30750
1912010.07.13 06:40modify620.101.304401.287571.30465
1922010.07.13 06:42t/p620.101.304651.287571.304651.3510018.97
1932010.07.20 00:00buy limit630.101.365001.347431.36822
1942010.07.20 00:06buy630.101.365001.347431.36822
1952010.07.20 00:30buy limit640.101.364201.346641.36742
1962010.07.20 01:30expiration640.101.364201.346641.36742
1972010.07.20 04:50close630.021.362551.347431.36822-3.8510015.12
1982010.07.20 04:50buy650.081.365001.347431.36822
1992010.07.20 07:30modify650.081.365001.347431.36580
2002010.07.20 07:35modify650.081.365001.347431.36555
2012010.07.20 07:35t/p650.081.365551.347431.365552.9110018.03
2022010.07.29 00:00sell limit660.101.350401.368491.34702
2032010.07.29 00:00sell limit670.101.350401.368491.34702
2042010.07.29 01:00expiration660.101.350401.368491.34702
2052010.07.29 01:00expiration670.101.350401.368491.34702
2062010.08.12 00:10buy limit680.101.343601.325751.34692
2072010.08.12 00:14buy680.101.343451.325751.34692
2082010.08.12 00:15buy limit690.101.343551.325701.34687
2092010.08.12 01:15expiration690.101.343551.325701.34687
2102010.08.12 02:35modify680.101.343451.325751.34580
2112010.08.12 02:40modify680.101.343451.325751.34545
2122010.08.12 02:44t/p680.101.345451.325751.3454514.7110032.74
2132010.08.16 00:15sell limit700.101.330101.347691.32683
2142010.08.16 00:30sell limit710.101.330001.347591.32673
2152010.08.16 01:15expiration700.101.330101.347691.32683
2162010.08.16 01:30expiration710.101.330001.347591.32673
2172010.08.20 00:00sell720.101.333700.000000.00000
2182010.08.20 00:00modify720.101.333701.351201.33079
2192010.08.20 02:25modify720.101.333701.351201.33155
2202010.08.20 02:30modify720.101.333701.351201.33170
2212010.08.20 02:31t/p720.101.331701.351201.3317014.7110047.45
2222010.08.24 00:30buy limit730.101.331151.314241.33423
2232010.08.24 00:30buy730.101.331151.314241.33423
2242010.08.24 00:45buy740.101.330050.000000.00000
2252010.08.24 00:45modify740.101.330051.312951.33288
2262010.08.24 03:08t/p740.101.333101.312951.3328822.7310070.18
2272010.08.24 03:10close730.101.332901.314241.3342312.8010082.98
2282010.08.25 00:00buy limit750.101.340351.323391.34344
2292010.08.25 00:00buy750.101.340351.323391.34344
2302010.08.25 03:45modify750.101.340351.323391.34100
2312010.08.25 03:59t/p750.101.341051.323391.341004.7810087.76
2322010.09.16 00:20buy limit760.101.334351.317791.33733
2332010.09.16 00:23buy760.101.334351.317791.33733
2342010.09.16 00:30buy limit770.101.334231.317661.33721
2352010.09.16 00:46buy770.101.334201.317661.33721
2362010.09.16 03:10modify760.101.334351.317791.33555
2372010.09.16 03:15modify770.101.334201.317661.33540
2382010.09.16 03:20modify760.101.334351.317791.33540
2392010.09.16 04:00modify760.101.334351.317791.33505
2402010.09.16 04:40t/p760.101.335051.317791.335054.7910092.55
2412010.09.16 04:45modify770.101.334201.317661.33500
2422010.09.16 05:30modify770.101.334201.317661.33450
2432010.09.16 05:36t/p770.101.334551.317661.334502.1110094.66
2442010.09.20 00:05sell limit780.101.349501.365911.34658
2452010.09.20 00:10sell780.101.349501.365911.34658
2462010.09.20 00:15sell limit790.101.350251.366661.34733
2472010.09.20 01:15expiration790.101.350251.366661.34733
2482010.09.20 01:19t/p780.101.346501.365911.3465822.3510117.01
2492010.09.21 00:55sell limit800.101.345651.362081.34272
2502010.09.21 00:57sell800.101.345651.362081.34272
2512010.09.21 03:55close800.101.344451.362081.342728.6010125.61
2522010.09.22 00:00sell limit810.101.362001.378571.35905
2532010.09.22 01:00expiration810.101.362001.378571.35905
2542010.10.05 00:00sell limit820.101.401751.418841.39871
2552010.10.05 01:00expiration820.101.401751.418841.39871
2562010.10.11 00:05sell limit830.101.414301.431591.41123
2572010.10.11 00:24sell830.101.414301.431591.41123
2582010.10.11 02:55modify830.101.414301.431591.41285
2592010.10.11 03:00modify830.101.414301.431591.41295
2602010.10.11 03:01t/p830.101.412951.431591.412959.7510135.36
2612010.10.19 00:00buy limit840.101.417381.399951.42049
2622010.10.19 00:00buy840.101.417351.399951.42049
2632010.10.19 02:25modify840.101.417351.399951.41885
2642010.10.19 02:26t/p840.101.418851.399951.4188510.9010146.26
2652010.11.01 00:10sell limit850.101.423211.440481.42016
2662010.11.01 00:15sell limit860.101.423231.440501.42018
2672010.11.01 00:57sell850.101.423221.440481.42016
2682010.11.01 00:57sell860.101.423301.440501.42018
2692010.11.01 03:00t/p850.101.420111.440481.4201623.1810169.44
2702010.11.01 03:00t/p860.101.420111.440501.4201823.7910193.23
2712010.11.04 00:55sell limit870.101.427451.444901.42435
2722010.11.04 01:22sell870.101.427531.444901.42435
2732010.11.04 03:08t/p870.101.424351.444901.4243523.7210216.95
2742010.11.10 00:05sell limit880.101.389771.407311.38659
2752010.11.10 01:05expiration880.101.389771.407311.38659
2762010.11.15 00:05sell limit890.101.386601.404401.38335
2772010.11.15 01:05expiration890.101.386601.404401.38335
2782010.11.22 00:05sell limit900.101.394731.412431.39151
2792010.11.22 00:15sell limit910.101.394761.412461.39154
2802010.11.22 00:17sell900.101.394801.412431.39151
2812010.11.22 00:17sell910.101.394801.412461.39154
2822010.11.22 08:00modify900.101.394801.412431.39443
2832010.11.22 08:00modify910.101.394801.412461.39443
2842010.11.22 08:19t/p900.101.394401.412431.394432.4910219.44
2852010.11.22 08:19t/p910.101.394401.412461.394432.4910221.93
2862010.11.23 00:30sell limit920.101.389111.406831.38588
2872010.11.23 00:30sell limit930.101.389111.406831.38588
2882010.11.23 01:30expiration920.101.389111.406831.38588
2892010.11.23 01:30expiration930.101.389111.406831.38588
2902010.11.29 00:35sell limit940.101.352941.370721.34965
2912010.11.29 00:38sell940.101.353021.370721.34965
2922010.11.29 00:45sell limit950.101.353081.370861.34979
2932010.11.29 00:48sell950.101.353081.370861.34979
2942010.11.29 01:57t/p940.101.349611.370721.3496525.4810247.41
2952010.11.29 01:57t/p950.101.349611.370861.3497925.9410273.35
2962010.12.07 00:55sell limit960.101.338671.356561.33533
2972010.12.07 01:55expiration960.101.338671.356561.33533
2982010.12.13 00:05buy limit970.101.332901.315581.33609
2992010.12.13 00:29buy970.101.332671.315581.33609
3002010.12.13 00:30buy limit980.101.332781.315461.33597
3012010.12.13 00:32buy980.101.332581.315461.33597
3022010.12.13 05:15modify980.101.332581.315461.33281
3032010.12.13 05:49t/p980.101.332821.315461.332811.2710274.62
3042010.12.13 05:50modify970.101.332671.315581.33295
3052010.12.13 05:53t/p970.101.332951.315581.332951.5710276.19
3062010.12.15 00:25buy limit990.101.345041.327751.34821
3072010.12.15 00:47buy990.101.344861.327751.34821
3082010.12.15 05:30modify990.101.344861.327751.34509
3092010.12.15 05:39t/p990.101.345141.327751.345091.5810277.77
3102011.01.24 00:05sell limit1000.101.355741.373311.35251
3112011.01.24 01:05expiration1000.101.355741.373311.35251
3122011.01.27 00:40sell limit1010.101.364211.381871.36097
3132011.01.27 00:45sell limit1020.101.364131.381791.36089
3142011.01.27 01:40expiration1010.101.364211.381871.36097
3152011.01.27 01:45expiration1020.101.364131.381791.36089
3162011.01.31 00:55buy limit1030.101.359941.342271.36319
3172011.01.31 01:00buy1030.101.359741.342271.36319
3182011.01.31 03:25modify1030.101.359741.342271.36163
3192011.01.31 03:30modify1030.101.359741.342271.36105
3202011.01.31 03:40t/p1030.101.361071.342271.361059.6010287.37
3212011.02.07 00:05buy limit1040.101.339291.322111.34243
3222011.02.07 00:21buy1040.101.339281.322111.34243
3232011.02.07 00:30buy limit1050.101.338951.321771.34209
3242011.02.07 01:30expiration1050.101.338951.321771.34209
3252011.02.07 02:45modify1040.101.339281.322111.34219
3262011.02.07 02:47t/p1040.101.342191.322111.3421921.6610309.03
3272011.02.14 00:35buy limit1060.101.335181.318501.33819
3282011.02.14 01:07buy1060.101.335161.318501.33819
3292011.02.14 09:10modify1060.101.335161.318501.33540
3302011.02.14 09:10t/p1060.101.335411.318501.335401.3510310.38
3312011.02.22 00:30sell limit1070.101.345701.361981.34281
3322011.02.22 01:30expiration1070.101.345701.361981.34281
3332011.03.07 00:10sell limit1080.101.361891.377961.35908
3342011.03.07 00:13sell1080.101.361891.377961.35908
3352011.03.07 00:15sell limit1090.101.362241.378311.35943
3362011.03.07 01:15expiration1090.101.362241.378311.35943
3372011.03.07 02:35modify1080.101.361891.377961.36010
3382011.03.07 02:35t/p1080.101.360031.377961.3601013.6410324.02
3392011.03.16 00:00sell limit1100.101.380111.396281.37730
3402011.03.16 00:00sell limit1110.101.380111.396281.37730
3412011.03.16 01:00expiration1100.101.380111.396281.37730
3422011.03.16 01:00expiration1110.101.380111.396281.37730
3432011.03.17 00:25sell limit1120.101.384601.400971.38174
3442011.03.17 00:30sell1120.101.384841.400971.38174
3452011.03.17 00:50t/p1120.101.381631.400971.3817423.9510347.97
3462011.03.21 00:18sell limit1130.101.397771.414601.39480
3472011.03.21 00:32sell1130.101.397811.414601.39480
3482011.03.21 02:40t/p1130.101.394761.414601.3948022.7210370.69
3492011.03.29 00:00sell limit1140.101.377981.394551.37506
3502011.03.29 00:00sell limit1150.101.377981.394551.37506
3512011.03.29 01:00expiration1140.101.377981.394551.37506
3522011.03.29 01:00expiration1150.101.377981.394551.37506
3532011.03.30 00:30sell limit1160.101.375361.391881.37245
3542011.03.30 00:31sell1160.101.375381.391881.37245
3552011.03.30 03:45modify1160.101.375381.391881.37448
3562011.03.30 03:46t/p1160.101.374471.391881.374486.3910377.08
3572011.03.31 00:30sell limit1170.101.373051.389621.37012
3582011.03.31 01:30expiration1170.101.373051.389621.37012
3592011.04.18 00:05buy limit1180.101.382081.366231.38480
3602011.04.18 00:15buy limit1190.101.382351.366501.38507
3612011.04.18 01:05expiration1180.101.382081.366231.38480
3622011.04.18 01:15expiration1190.101.382351.366501.38507
3632011.05.20 00:05buy limit1200.101.383821.366841.38685
3642011.05.20 01:05expiration1200.101.383821.366841.38685
3652011.05.30 00:15sell limit1210.101.400281.417561.39719
3662011.05.30 00:15sell limit1220.101.400281.417561.39719
3672011.05.30 01:15expiration1210.101.400281.417561.39719
3682011.05.30 01:15expiration1220.101.400281.417561.39719
3692011.06.15 00:00buy limit1230.101.398021.381801.40082
3702011.06.15 00:00buy limit1240.101.398021.381801.40082
3712011.06.15 00:00buy1230.101.398021.381801.40082
3722011.06.15 00:00buy1240.101.398021.381801.40082
3732011.06.15 10:40close1230.101.388741.381801.40082-71.4210305.66
3742011.06.15 12:15close1240.101.388181.381801.40082-75.7010229.96
3752011.06.22 00:00buy limit1250.101.399321.382811.40220
3762011.06.22 01:00expiration1250.101.399321.382811.40220
3772011.06.27 00:55sell limit1260.101.401831.418281.39897
3782011.06.27 01:19sell1260.101.401841.418281.39897
3792011.06.27 03:15t/p1260.101.398941.418281.3989721.5810251.54
3802011.06.29 00:00buy limit1270.101.410021.393471.41289
3812011.06.29 00:24buy1270.101.410141.393471.41289
3822011.06.29 03:50close1270.021.409031.393471.41289-1.8010249.74
3832011.06.29 03:50buy1280.081.410141.393471.41289
3842011.06.29 04:45close1280.021.409071.393471.41289-1.7410248.00
3852011.06.29 04:45buy1290.061.410141.393471.41289
3862011.06.29 07:30close1290.021.408971.393471.41289-1.9010246.09
3872011.06.29 07:30buy1300.041.410141.393471.41289
3882011.06.29 10:25modify1300.041.410141.393471.41011
3892011.06.29 10:30t/p1300.041.410121.393471.41011-0.2810245.81
3902011.06.30 00:00buy limit1310.101.399241.382731.40212
3912011.06.30 01:00expiration1310.101.399241.382731.40212
3922011.07.01 00:00buy limit1320.101.396841.380311.39973
3932011.07.01 00:00buy limit1330.101.396841.380311.39973
3942011.07.01 01:00expiration1320.101.396841.380311.39973
3952011.07.01 01:00expiration1330.101.396841.380311.39973
3962011.07.04 00:05sell limit1340.101.395141.411591.39227
3972011.07.04 00:58sell1340.101.395151.411591.39227
3982011.07.04 05:40modify1340.101.395151.411591.39485
3992011.07.04 05:43t/p1340.101.394771.411591.394852.3410248.15
4002011.07.07 00:25sell limit1350.101.382941.399251.38010
4012011.07.07 01:25expiration1350.101.382941.399251.38010
4022011.07.11 00:25buy limit1360.101.366671.350341.36954
4032011.07.11 01:25expiration1360.101.366671.350341.36954
4042011.07.12 00:35sell limit1370.101.359641.376011.35674
4052011.07.12 00:36sell1370.101.359651.376011.35674
4062011.07.12 03:20modify1370.101.359651.376011.35776
4072011.07.12 03:20t/p1370.101.357731.376011.3577614.1010262.25
4082011.07.14 00:10sell limit1380.101.359821.376371.35688
4092011.07.14 00:12sell1380.101.360041.376371.35688
4102011.07.14 00:15sell limit1390.101.359611.376161.35667
4112011.07.14 00:15sell1390.101.359611.376161.35667
4122011.07.14 13:45modify1380.101.360041.376371.35967
4132011.07.14 13:45modify1390.101.359611.376161.35967
4142011.07.14 13:45t/p1380.101.359651.376371.359672.4210264.67
4152011.07.14 13:45t/p1390.101.359651.376161.35967-0.8710263.80
4162011.07.18 00:05buy limit1400.101.346861.330381.34980
4172011.07.18 00:15buy limit1410.101.346881.330401.34982
4182011.07.18 00:43buy1400.101.346811.330381.34980
4192011.07.18 00:43buy1410.101.346811.330401.34982
4202011.07.18 03:05modify1400.101.346811.330381.34844
4212011.07.18 05:25modify1400.101.346811.330381.34697
4222011.07.18 05:30modify1410.101.346811.330401.34711
4232011.07.18 05:30t/p1400.101.346971.330381.346970.6710264.47
4242011.07.18 05:34t/p1410.101.347111.330401.347111.7410266.21
4252011.07.19 00:00sell limit1420.101.354471.370991.35153
4262011.07.19 00:00sell limit1430.101.354471.370991.35153
4272011.07.19 01:00expiration1420.101.354471.370991.35153
4282011.07.19 01:00expiration1430.101.354471.370991.35153
4292011.07.22 00:35sell limit1440.101.362551.379281.35956
4302011.07.22 01:35expiration1440.101.362551.379281.35956
4312011.07.26 00:00sell limit1450.101.362101.378851.35910
4322011.07.26 00:00sell limit1460.101.362101.378851.35910
4332011.07.26 00:59sell1450.101.362131.378851.35910
4342011.07.26 00:59sell1460.101.362131.378851.35910
4352011.07.26 03:20modify1450.101.362131.378851.36063
4362011.07.26 03:22t/p1450.101.360611.378851.3606311.0410277.25
4372011.07.26 03:30modify1460.101.362131.378851.36055
4382011.07.26 03:31t/p1460.101.360531.378851.3605511.6510288.90
4392011.07.27 00:00sell limit1470.101.370641.387431.36764
4402011.07.27 00:00sell limit1480.101.370641.387431.36764
4412011.07.27 01:00expiration1470.101.370641.387431.36764
4422011.07.27 01:00expiration1480.101.370641.387431.36764
4432011.08.01 00:05buy limit1490.101.370911.353871.37397
4442011.08.01 01:01buy1490.101.370911.353871.37397
4452011.08.01 09:55modify1490.101.370911.353871.37109
4462011.08.01 09:55t/p1490.101.371091.353871.371090.8110289.71
4472011.08.12 00:00buy limit1500.101.401501.382131.40516
4482011.08.12 01:00expiration1500.101.401501.382131.40516
4492011.08.18 00:05buy limit1510.101.413591.393921.41732
4502011.08.18 00:15buy1520.101.414140.000000.00000
4512011.08.18 00:15modify1520.101.414141.394201.41762
4522011.08.18 01:05expiration1510.101.413591.393921.41732
4532011.08.18 08:00modify1520.101.414141.394201.41455
4542011.08.18 08:01t/p1520.101.414571.394201.414552.7310292.44
4552011.08.24 00:00buy limit1530.101.425941.406181.42968
4562011.08.24 00:00buy1530.101.426271.406181.42968
4572011.08.24 10:00modify1530.101.426271.406181.42658
4582011.08.24 10:00t/p1530.101.426591.406181.426581.8810294.32
4592011.08.30 00:15buy limit1540.101.417161.397711.42083
4602011.08.30 00:15buy limit1550.101.417161.397711.42083
4612011.08.30 01:15expiration1540.101.417161.397711.42083
4622011.08.30 01:15expiration1550.101.417161.397711.42083
4632011.09.01 00:00buy limit1560.101.405121.385811.40876
4642011.09.01 00:00buy limit1570.101.405121.385811.40876
4652011.09.01 01:00expiration1560.101.405121.385811.40876
4662011.09.01 01:00expiration1570.101.405121.385811.40876
4672011.09.06 00:15buy limit1580.101.395391.377391.39869
4682011.09.06 00:58buy1580.101.395361.377391.39869
4692011.09.06 10:20modify1580.101.395361.377391.39528
4702011.09.06 10:20t/p1580.101.395301.377391.39528-1.0210293.30
4712011.09.08 00:00buy limit1590.101.386391.368991.38953
4722011.09.08 00:00buy limit1600.101.386391.368991.38953
4732011.09.08 01:00expiration1590.101.386391.368991.38953
4742011.09.08 01:00expiration1600.101.386391.368991.38953
4752011.09.12 00:05buy limit1610.101.354831.338031.35785
4762011.09.12 00:19buy1610.101.354831.338031.35785
4772011.09.12 02:02t/p1610.101.357881.338031.3578522.7310316.03
4782011.09.14 00:00buy limit1620.101.348381.331271.35149
4792011.09.14 01:00expiration1620.101.348381.331271.35149
4802011.09.19 00:05buy limit1630.101.344481.327491.34756
4812011.09.19 00:18buy1630.101.344441.327491.34756
4822011.09.19 01:10close1630.021.344631.327491.347560.1810316.21
4832011.09.19 01:10buy1640.081.344441.327491.34756
4842011.09.19 06:40modify1640.081.344441.327491.34469
4852011.09.19 06:41t/p1640.081.344751.327491.344691.4410317.65
4862011.09.21 00:00sell1650.101.359990.000000.00000
4872011.09.21 00:00modify1650.101.359991.377371.35712
4882011.09.21 09:30modify1650.101.359991.377371.35974
4892011.09.21 09:30t/p1650.101.359731.377371.359741.4210319.07
4902011.09.27 00:55buy1660.101.386050.000000.00000
4912011.09.27 00:55modify1660.101.386051.367641.38915
4922011.09.27 05:35modify1660.101.386051.367641.38730
4932011.09.27 05:35t/p1660.101.387301.367641.387308.9810328.05
4942011.09.29 00:05sell limit1670.101.400001.418441.39659
4952011.09.29 01:05expiration1670.101.400001.418441.39659
4962011.10.05 00:00buy limit1680.101.403301.384231.40688
4972011.10.05 00:00buy1680.101.403281.384231.40688
4982011.10.05 02:25modify1680.101.403281.384231.40473
4992011.10.05 02:25t/p1680.101.404731.384231.4047310.5110338.56
5002011.10.07 00:00buy limit1690.101.393661.374431.39730
5012011.10.07 01:00expiration1690.101.393661.374431.39730
5022011.10.11 00:00buy limit1700.101.399811.380721.40340
5032011.10.11 00:00buy limit1710.101.399811.380721.40340
5042011.10.11 01:00expiration1700.101.399811.380721.40340
5052011.10.11 01:00expiration1710.101.399811.380721.40340
5062011.10.12 00:15buy limit1720.101.403591.384631.40714
5072011.10.12 01:01buy1720.101.403561.384631.40714
5082011.10.12 10:50modify1720.101.403561.384631.40385
5092011.10.12 10:50t/p1720.101.403871.384631.403851.8010340.36
5102011.10.18 00:05sell limit1730.101.406871.425871.40331
5112011.10.18 01:05expiration1730.101.406871.425871.40331
5122011.10.20 00:00sell limit1740.101.404131.422991.40061
5132011.10.20 01:00expiration1740.101.404131.422991.40061
5142011.10.31 00:05buy limit1750.101.402211.384061.40553
5152011.10.31 01:05expiration1750.101.402211.384061.40553
5162011.11.07 00:05sell limit1760.101.404851.423301.40144
5172011.11.07 00:15sell1760.101.404881.423301.40144
5182011.11.07 00:15sell limit1770.101.405101.423551.40169
5192011.11.07 00:38sell1770.101.404691.423551.40169
5202011.11.07 01:24t/p1770.101.401621.423551.4016922.8810363.24
5212011.11.07 01:31t/p1760.101.401431.423301.4014425.7810389.02
5222011.11.10 00:00sell limit1780.101.387401.405601.38404
5232011.11.10 00:04sell1780.101.387431.405601.38404
5242011.11.10 02:25modify1780.101.387431.405601.38496
5252011.11.10 02:25t/p1780.101.384961.405601.3849618.3010407.32
5262011.11.16 00:55buy limit1790.101.380661.362651.38398
5272011.11.16 01:32buy1790.101.380641.362651.38398
5282011.11.16 03:55modify1790.101.380641.362651.38225
5292011.11.16 03:55t/p1790.101.382271.362651.3822511.8910419.21
5302011.11.21 00:30sell limit1800.101.390041.408001.38675
5312011.11.21 00:30sell limit1810.101.390041.408001.38675
5322011.11.21 01:02sell1800.101.390041.408001.38675
5332011.11.21 01:02sell1810.101.390041.408001.38675
5342011.11.21 08:45close1800.021.390941.408001.38675-1.4910417.72
5352011.11.21 08:45sell1820.081.390041.408001.38675
5362011.11.21 08:50close1820.021.390621.408001.38675-1.0010416.72
5372011.11.21 08:50sell1830.061.390041.408001.38675
5382011.11.21 09:15close1810.021.390791.408001.38675-1.2610415.45
5392011.11.21 09:15sell1840.081.390041.408001.38675
5402011.11.21 09:45close1830.061.389681.408001.386751.3110416.77
5412011.11.21 09:45close1840.081.389681.408001.386751.7510418.52
5422011.11.28 00:50sell limit1850.101.390141.407431.38703
5432011.11.28 01:00sell1850.101.390361.407431.38703
5442011.11.28 01:15t/p1850.101.387031.407431.3870324.8610443.38
5452011.12.09 00:10sell limit1860.101.365161.381031.36241
5462011.12.09 00:10sell1860.101.365231.381031.36241
5472011.12.09 01:35close1860.021.365811.381031.36241-0.9910442.39
5482011.12.09 01:35sell1870.081.365231.381031.36241
5492011.12.09 03:25close1870.081.364241.381031.362415.5910447.98
5502011.12.12 00:05sell limit1880.101.363561.379361.36083
5512011.12.12 00:18sell1880.101.363611.379361.36083
5522011.12.12 02:40close1880.101.362131.379361.3608310.7410458.72
5532012.01.11 00:00buy1890.101.297820.000000.00000
5542012.01.11 00:00modify1890.101.297821.283241.29995
5552012.01.11 10:40close1890.021.296381.283241.29995-2.3110456.41
5562012.01.11 10:40buy1900.081.297821.283241.29995
5572012.01.11 10:45close1900.021.296391.283241.29995-2.2910454.12
5582012.01.11 10:45buy1910.061.297821.283241.29995
5592012.01.11 10:50close1910.021.296611.283241.29995-1.9610452.15
5602012.01.11 10:50buy1920.041.297821.283241.29995
5612012.01.11 11:30close1920.021.296821.283241.29995-1.6410450.51
5622012.01.11 11:30buy1930.021.297821.283241.29995
5632012.01.11 11:35close1930.021.297081.283241.29995-1.2410449.27
5642012.01.16 00:20buy limit1940.101.294781.280431.29721
5652012.01.16 00:30buy limit1950.101.294661.280311.29709
5662012.01.16 00:48buy1940.101.294731.280431.29721
5672012.01.16 00:48buy1950.101.294481.280311.29709
5682012.01.16 03:00close1950.021.296171.280311.297092.4710451.74
5692012.01.16 03:00buy1960.081.294481.280311.29709
5702012.01.16 03:10close1940.101.296171.280431.2972110.4410462.18
5712012.01.16 03:15close1960.081.295911.280311.297098.2910470.47
5722012.01.23 00:05buy limit1970.101.307011.292541.30945
5732012.01.23 00:11buy1970.101.307011.292541.30945
5742012.01.23 00:15buy limit1980.101.307831.293361.31027
5752012.01.23 00:15buy1980.101.307731.293361.31027
5762012.01.23 02:35close1970.101.308131.292541.309457.9910478.46
5772012.01.23 03:30modify1980.101.307731.293361.30907
5782012.01.23 04:00modify1980.101.307731.293361.30831
5792012.01.23 04:00t/p1980.101.308411.293361.308314.6410483.10
5802012.01.30 00:05sell limit1990.101.324661.339091.32225
5812012.01.30 01:05expiration1990.101.324661.339091.32225
5822012.02.06 00:10buy limit2000.101.303921.289821.30626
5832012.02.06 00:11buy2000.101.303891.289821.30626
5842012.02.06 02:55close2000.021.303641.289821.30626-0.4910482.61
5852012.02.06 02:55buy2010.081.303891.289821.30626
5862012.02.06 03:00close2010.021.304191.289821.306260.3510482.96
5872012.02.06 03:00buy2020.061.303891.289821.30626
5882012.02.06 03:25close2020.061.304661.289821.306263.1810486.14
5892012.02.13 00:05sell limit2030.101.321781.335841.31947
5902012.02.13 00:07sell2030.101.321981.335841.31947
5912012.02.13 00:15sell2040.101.322470.000000.00000
5922012.02.13 00:15modify2040.101.322471.337201.32077
5932012.02.13 08:40close2030.021.323991.335841.31947-3.1810482.96
5942012.02.13 08:40sell2050.081.321981.335841.31947
5952012.02.13 10:55close2050.021.324361.335841.31947-3.7510479.21
5962012.02.13 10:55sell2060.061.321981.335841.31947
5972012.02.13 11:00close2040.021.324961.337201.32077-3.9110475.29
5982012.02.13 11:00sell2070.081.322471.337201.32077
5992012.02.13 11:10close2060.021.324101.335841.31947-3.3510471.94
6002012.02.13 11:10sell2080.041.321981.335841.31947
6012012.02.13 11:15close2080.021.323951.335841.31947-3.1210468.82
6022012.02.13 11:15sell2090.021.321981.335841.31947
6032012.02.13 11:15close2070.021.323951.337201.32077-2.3710466.45
6042012.02.13 11:15sell2100.061.322471.337201.32077
6052012.02.13 12:00close2090.021.324001.335841.31947-3.2010463.25
6062012.02.13 12:00close2100.021.324001.337201.32077-2.4510460.79
6072012.02.13 12:00sell2110.041.322471.337201.32077
6082012.02.13 13:15close2110.021.323351.337201.32077-1.4510459.34
6092012.02.13 13:15sell2120.021.322471.337201.32077
6102012.02.13 14:15close2120.021.322871.337201.32077-0.7210458.62
6112012.02.15 00:00sell limit2130.101.312151.326051.30987
6122012.02.15 01:00expiration2130.101.312151.326051.30987
6132012.02.16 00:00sell2140.101.306510.000000.00000
6142012.02.16 00:00modify2140.101.306511.320511.30451
6152012.02.16 02:35close2140.101.305191.320511.304519.5210468.14
6162012.02.20 00:05buy limit2150.101.308781.295101.31100
6172012.02.20 00:20sell limit2160.101.311671.325361.30945
6182012.02.20 01:05expiration2150.101.308781.295101.31100
6192012.02.20 01:08sell2160.101.311781.325361.30945
6202012.02.20 02:05close2160.021.311361.325361.309450.5410468.68
6212012.02.20 02:05sell2170.081.311781.325361.30945
6222012.02.20 02:15close2170.021.310871.325361.309451.2810469.96
6232012.02.20 02:15sell2180.061.311781.325361.30945
6242012.02.20 03:30modify2180.061.311781.325361.31073
6252012.02.20 03:30t/p2180.061.310661.325361.310734.7910474.75
6262012.02.29 00:05buy limit2190.101.339301.325721.34145
6272012.02.29 01:05expiration2190.101.339301.325721.34145
6282012.03.05 00:50sell limit2200.101.306291.319621.30416
6292012.03.05 00:54sell2200.101.306351.319621.30416
6302012.03.05 01:15close2200.021.304971.319621.304162.0010476.75
6312012.03.05 01:15sell2210.081.306351.319621.30416
6322012.03.05 05:05close2210.081.306081.319621.304161.1910477.94
6332012.03.22 00:55sell limit2220.101.311721.325041.30960
6342012.03.22 01:55expiration2220.101.311721.325041.30960
6352012.03.23 00:05sell limit2230.101.319431.332831.31730
6362012.03.23 01:05expiration2230.101.319431.332831.31730
6372012.03.28 00:00buy limit2240.101.324491.310981.32664
6382012.03.28 01:00expiration2240.101.324491.310981.32664
6392012.04.09 00:05sell limit2250.101.307201.320461.30509
6402012.04.09 01:05expiration2250.101.307201.320461.30509
6412012.04.23 00:05buy limit2260.101.308931.295651.31104
6422012.04.23 01:05expiration2260.101.308931.295651.31104
6432012.04.27 00:00buy limit2270.101.301471.288341.30355
6442012.04.27 00:00buy2270.101.301461.288341.30355
6452012.04.27 00:45buy limit2280.101.300651.287531.30273
6462012.04.27 00:45buy2280.101.300641.287531.30273
6472012.04.27 02:30close2280.021.300361.287531.30273-0.5410477.40
6482012.04.27 02:30buy2290.081.300641.287531.30273
6492012.04.27 02:40close2270.021.300661.288341.30355-1.3310476.07
6502012.04.27 02:40buy2300.081.301461.288341.30355
6512012.04.27 03:00close2290.021.300461.287531.30273-0.3910475.67
6522012.04.27 03:00buy2310.061.300641.287531.30273
6532012.04.27 03:50close2300.021.301161.288341.30355-0.5710475.10
6542012.04.27 03:50buy2320.061.301461.288341.30355
6552012.04.27 03:55close2320.021.301501.288341.30355-0.0510475.05
6562012.04.27 03:55buy2330.041.301461.288341.30355
6572012.04.27 04:15close2310.021.301251.287531.302730.8210475.87
6582012.04.27 04:15buy2340.041.300641.287531.30273
6592012.04.27 04:45close2340.041.301321.287531.302731.8610477.72
6602012.04.27 07:00close2330.021.300921.288341.30355-0.9410476.78
6612012.04.27 07:00buy2350.021.301461.288341.30355
6622012.04.27 08:15close2350.021.300651.288341.30355-1.3510475.43
6632012.05.07 00:05buy limit2360.101.295721.282681.29778
6642012.05.07 01:05expiration2360.101.295721.282681.29778
6652012.05.11 00:55sell limit2370.101.297501.310401.29548
6662012.05.11 01:33sell2370.101.297501.310401.29548
6672012.05.11 02:15close2370.021.297251.310401.295480.2710475.70
6682012.05.11 02:15sell2380.081.297501.310401.29548
6692012.05.11 02:50close2380.021.297131.310401.295480.4610476.16
6702012.05.11 02:50sell2390.061.297501.310401.29548
6712012.05.11 04:30modify2390.061.297501.310401.29667
6722012.05.11 04:30t/p2390.061.296631.310401.296673.6510479.81
6732012.05.18 00:00sell limit2400.101.294831.307711.29281
6742012.05.18 01:00expiration2400.101.294831.307711.29281
6752012.05.23 00:00buy limit2410.101.294491.281411.29657
6762012.05.23 00:00buy limit2420.101.294491.281411.29657
6772012.05.23 01:00expiration2410.101.294491.281411.29657
6782012.05.23 01:00expiration2420.101.294491.281411.29657
6792012.05.28 00:05sell limit2430.101.290701.303851.28860
6802012.05.28 00:15sell limit2440.101.290001.303151.28790
6812012.05.28 00:17sell2440.101.290071.303151.28790
6822012.05.28 00:59sell2430.101.290781.303851.28860
6832012.05.28 03:06t/p2430.101.288601.303851.2886016.0810495.89
6842012.05.28 03:15close2440.101.288671.303151.2879010.1310506.02
6852012.05.30 00:40buy limit2450.101.276761.263701.27885
6862012.05.30 01:21buy2450.101.276761.263701.27885
6872012.05.30 01:40close2450.021.277141.263701.278850.4710506.49
6882012.05.30 01:40buy2460.081.276761.263701.27885
6892012.05.30 02:20close2460.021.277011.263701.278850.2710506.76
6902012.05.30 02:20buy2470.061.276761.263701.27885
6912012.05.30 05:20modify2470.061.276761.263701.27751
6922012.05.30 05:20t/p2470.061.277531.263701.277513.1910509.95
6932012.06.11 00:05sell limit2480.101.292271.305821.29006
6942012.06.11 00:15sell limit2490.101.292811.306371.29060
6952012.06.11 00:15sell2480.101.292301.305821.29006
6962012.06.11 00:16sell2490.101.292851.306371.29060
6972012.06.11 03:03t/p2490.101.290601.306371.2906016.6210526.57
6982012.06.11 03:05modify2480.101.292301.305821.29059
6992012.06.11 03:07t/p2480.101.290591.305821.2905912.5010539.07
7002012.06.18 00:05sell limit2500.101.296541.310091.29434
7012012.06.18 00:15sell limit2510.101.296351.309901.29415
7022012.06.18 00:16sell2510.101.296351.309901.29415
7032012.06.18 00:34sell2500.101.296551.310091.29434
7042012.06.18 04:15modify2500.101.296551.310091.29598
7052012.06.18 04:15t/p2500.101.295981.310091.295983.7910542.86
7062012.06.18 04:30modify2510.101.296351.309901.29452
7072012.06.18 04:35t/p2510.101.294511.309901.2945213.4910556.35
7082012.07.16 00:05sell limit2520.101.243271.255701.24130
7092012.07.16 01:05expiration2520.101.243271.255701.24130
7102012.07.23 00:05buy limit2530.101.229491.217341.23140
7112012.07.23 00:15buy limit2540.101.229451.217301.23136
7122012.07.23 00:38buy2530.101.229471.217341.23140
7132012.07.23 00:44buy2540.101.229431.217301.23136
7142012.07.23 01:30close2540.021.229271.217301.23136-0.3510556.00
7152012.07.23 01:30buy2550.081.229431.217301.23136
7162012.07.23 02:30close2550.021.229951.217301.231360.6810556.68
7172012.07.23 02:30buy2560.061.229431.217301.23136
7182012.07.23 03:20close2530.021.230271.217341.231401.1110557.78
7192012.07.23 03:20buy2570.081.229471.217341.23140
7202012.07.23 03:25close2570.081.230361.217341.231404.9910562.78
7212012.07.23 03:45close2560.061.230821.217301.231366.0310568.81
7222012.07.25 00:05sell limit2580.101.233591.245841.23166
7232012.07.25 01:05expiration2580.101.233591.245841.23166
7242012.08.16 00:00sell2590.101.215760.000000.00000
7252012.08.16 00:00modify2590.101.215761.228381.21404
7262012.08.16 01:20close2590.021.215661.228381.214040.0410568.85
7272012.08.16 01:20sell2600.081.215761.228381.21404
7282012.08.16 04:50close2600.021.216111.228381.21404-0.6510568.20
7292012.08.16 04:50sell2610.061.215761.228381.21404
7302012.08.16 04:55close2610.021.215881.228381.21404-0.3010567.89
7312012.08.16 04:55sell2620.041.215761.228381.21404
7322012.08.16 05:00close2620.021.215761.228381.21404-0.1110567.78
7332012.08.16 05:00sell2630.021.215761.228381.21404
7342012.08.16 05:05close2630.021.215641.228381.214040.0710567.85
7352012.08.20 00:05sell limit2640.101.220751.233021.21880
7362012.08.20 00:15sell limit2650.101.220461.232721.21851
7372012.08.20 00:53sell2650.101.220441.232721.21851
7382012.08.20 01:05expiration2640.101.220751.233021.21880
7392012.08.20 03:15close2650.101.219011.232721.2185110.3610578.21
7402012.09.03 00:05sell limit2660.101.241861.253461.24012
7412012.09.03 01:05expiration2660.101.241861.253461.24012
7422012.09.27 00:00sell2670.101.268660.000000.00000
7432012.09.27 00:00modify2670.101.268661.281591.26691
7442012.09.27 01:00close2670.021.268111.281591.266910.7310578.94
7452012.09.27 01:00sell2680.081.268661.281591.26691
7462012.09.27 02:30close2680.081.267661.281591.266915.6610584.60
7472012.10.08 00:05buy limit2690.101.273181.260421.27520
7482012.10.08 00:15buy limit2700.101.273371.260611.27539
7492012.10.08 01:05expiration2690.101.273181.260421.27520
7502012.10.08 01:15expiration2700.101.273371.260611.27539
7512012.10.10 00:00sell2710.101.260360.000000.00000
7522012.10.10 00:00modify2710.101.260361.273211.25859
7532012.10.10 02:20close2710.021.260011.273211.258590.4210585.02
7542012.10.10 02:20sell2720.081.260361.273211.25859
7552012.10.10 02:55close2720.081.259001.273211.258597.8610592.88
7562012.10.11 00:05buy limit2730.101.263431.250761.26544
7572012.10.11 00:05buy2730.101.262991.250761.26544
7582012.10.11 02:55close2730.021.262661.250761.26544-0.6110592.27
7592012.10.11 02:55buy2740.081.262991.250761.26544
7602012.10.11 03:15close2740.021.263031.250761.26544-0.0510592.22
7612012.10.11 03:15buy2750.061.262991.250761.26544
7622012.10.11 03:20close2750.021.263111.250761.265440.0710592.28
7632012.10.11 03:20buy2760.041.262991.250761.26544
7642012.10.11 03:25close2760.021.263181.250761.265440.1810592.46
7652012.10.11 03:25buy2770.021.262991.250761.26544
7662012.10.11 04:20close2770.021.262441.250761.26544-0.9510591.51
7672012.10.15 00:05buy limit2780.101.267811.255321.26976
7682012.10.15 01:05expiration2780.101.267811.255321.26976
7692012.10.16 00:00sell2790.101.269790.000000.00000
7702012.10.16 00:00modify2790.101.269791.282541.26810
7712012.10.16 04:30close2790.021.272931.282541.26810-4.9110586.60
7722012.10.16 04:30sell2800.081.269791.282541.26810
7732012.10.16 04:45close2800.021.272861.282541.26810-4.8010581.80
7742012.10.16 04:45sell2810.061.269791.282541.26810
7752012.10.16 05:00close2810.021.272721.282541.26810-4.5810577.21
7762012.10.16 05:00sell2820.041.269791.282541.26810
7772012.10.16 07:15close2820.021.272171.282541.26810-3.7410573.47
7782012.10.16 07:15sell2830.021.269791.282541.26810
7792012.10.16 07:30close2830.021.272061.282541.26810-3.5810569.89
7802012.10.17 00:20sell2840.101.289970.000000.00000
7812012.10.17 00:20modify2840.101.289971.302841.28822
7822012.10.17 03:00close2840.021.292311.302841.28822-3.6810566.21
7832012.10.17 03:00sell2850.081.289971.302841.28822
7842012.10.17 04:30close2850.021.292131.302841.28822-3.4010562.81
7852012.10.17 04:30sell2860.061.289971.302841.28822
7862012.10.17 04:50close2860.021.292281.302841.28822-3.6310559.17
7872012.10.17 04:50sell2870.041.289971.302841.28822
7882012.10.17 05:35close2870.021.291881.302841.28822-3.0210556.15
7892012.10.17 05:35sell2880.021.289971.302841.28822
7902012.10.17 06:55close2880.021.291901.302841.28822-3.0510553.10
7912012.10.22 00:05sell limit2890.101.295631.308211.29369
7922012.10.22 00:15sell limit2900.101.295041.307611.29310
7932012.10.22 00:17sell2900.101.295081.307611.29310
7942012.10.22 00:58sell2890.101.295711.308211.29369
7952012.10.22 03:25close2890.101.294651.308211.293697.5410560.64
7962012.10.22 04:45close2900.021.295531.307611.29310-0.8010559.84
7972012.10.22 04:45sell2910.081.295081.307611.29310
7982012.10.22 07:00close2910.081.294621.307611.293102.3610562.20
7992012.10.29 00:15sell limit2920.101.291941.304501.29000
8002012.10.29 00:42sell2920.101.291951.304501.29000
8012012.10.29 03:55close2920.101.291061.304501.290006.2410568.44
8022012.11.06 00:40sell limit2930.101.275301.287811.27335
8032012.11.06 00:42sell2930.101.275281.287811.27335
8042012.11.06 01:10close2930.021.274771.287811.273350.6710569.11
8052012.11.06 01:10sell2940.081.275281.287811.27335
8062012.11.06 01:15close2940.021.274781.287811.273350.6510569.76
8072012.11.06 01:15sell2950.061.275281.287811.27335
8082012.11.06 01:30close2950.021.274821.287811.273350.5910570.34
8092012.11.06 01:30sell2960.041.275281.287811.27335
8102012.11.06 01:50close2960.021.274731.287811.273350.7310571.07
8112012.11.06 01:50sell2970.021.275281.287811.27335
8122012.11.06 02:10close2970.021.274781.287811.273350.6510571.72
8132012.11.08 00:30sell limit2980.101.273211.285791.27125
8142012.11.08 00:31sell2980.101.273211.285791.27125
8152012.11.08 02:06t/p2980.101.271251.285791.2712514.4010586.12
8162012.11.19 00:05sell limit2990.101.275901.288191.27402
8172012.11.19 00:30sell2990.101.275921.288191.27402
8182012.11.19 02:20close2990.021.275541.288191.274020.4710586.59
8192012.11.19 02:20sell3000.081.275921.288191.27402
8202012.11.19 02:25close3000.021.275381.288191.274020.7110587.30
8212012.11.19 02:25sell3010.061.275921.288191.27402
8222012.11.19 03:40close3010.021.275841.288191.274020.0110587.30
8232012.11.19 03:40sell3020.041.275921.288191.27402
8242012.11.19 05:50close3020.021.276341.288191.27402-0.7510586.55
8252012.11.19 05:50sell3030.021.275921.288191.27402
8262012.11.19 06:25close3030.021.276191.288191.27402-0.5210586.03
8272012.11.20 00:10buy limit3040.101.274561.262301.27643
8282012.11.20 00:10buy3040.101.274561.262301.27643
8292012.11.20 00:15buy limit3050.101.274771.262521.27664
8302012.11.20 00:15buy3050.101.274731.262521.27664
8312012.11.20 01:15close3050.021.274471.262521.27664-0.5110585.52
8322012.11.20 01:15buy3060.081.274731.262521.27664
8332012.11.20 02:25close3040.021.273511.262301.27643-1.7210583.80
8342012.11.20 02:25buy3070.081.274561.262301.27643
8352012.11.20 02:30close3070.021.273561.262301.27643-1.6410582.15
8362012.11.20 02:30buy3080.061.274561.262301.27643
8372012.11.20 02:30close3060.021.273561.262521.27664-1.9010580.25
8382012.11.20 02:30buy3090.061.274731.262521.27664
8392012.11.20 02:35close3080.021.273591.262301.27643-1.5910578.66
8402012.11.20 02:35buy3100.041.274561.262301.27643
8412012.11.20 02:40close3100.021.273641.262301.27643-1.5210577.14
8422012.11.20 02:40buy3110.021.274561.262301.27643
8432012.11.20 03:05close3110.021.273841.262301.27643-1.2110575.93
8442012.11.20 03:15close3090.021.274221.262521.27664-0.8910575.03
8452012.11.20 03:15buy3120.041.274731.262521.27664
8462012.11.20 04:15close3120.021.274111.262521.27664-1.0610573.97
8472012.11.20 04:15buy3130.021.274731.262521.27664
8482012.11.20 04:30close3130.021.274111.262521.27664-1.0610572.91
8492012.11.27 00:05sell limit3140.101.289731.302021.28787
8502012.11.27 00:05sell3140.101.289731.302021.28787
8512012.11.27 00:30sell limit3150.101.290601.302891.28874
8522012.11.27 00:33sell3150.101.290621.302891.28874
8532012.11.27 00:39t/p3150.101.288701.302891.2887414.1010587.01
8542012.11.27 03:40close3140.101.289041.302021.287874.7110591.72
8552012.11.29 00:00sell limit3160.101.285051.297271.28320
8562012.11.29 00:00sell3160.101.285061.297271.28320
8572012.11.29 00:15sell limit3170.101.285331.297551.28348
8582012.11.29 00:15sell3170.101.285331.297551.28348
8592012.11.29 02:05close3160.021.284541.297271.283200.6910592.41
8602012.11.29 02:05sell3180.081.285061.297271.28320
8612012.11.29 02:30close3170.021.284371.297551.283481.3610593.77
8622012.11.29 02:30sell3190.081.285331.297551.28348
8632012.11.29 02:45close3180.081.284001.297271.283206.0210599.79
8642012.11.29 02:45close3190.081.284001.297551.283487.6710607.46
8652012.12.10 00:05buy limit3200.101.272611.260481.27445
8662012.12.10 00:09buy3200.101.272601.260481.27445
8672012.12.10 02:03t/p3200.101.274471.260481.2744513.7110621.17
8682012.12.11 00:00buy3210.101.276600.000000.00000
8692012.12.11 00:00modify3210.101.276601.264181.27821
8702012.12.11 01:40close3210.021.276341.264181.27821-0.5010620.67
8712012.12.11 01:40buy3220.081.276601.264181.27821
8722012.12.11 02:30close3220.021.277231.264181.278210.8610621.53
8732012.12.11 02:30buy3230.061.276601.264181.27821
8742012.12.11 02:45close3230.021.277231.264181.278210.8610622.38
8752012.12.11 02:45buy3240.041.276601.264181.27821
8762012.12.11 04:10close3240.021.276811.264181.278210.2110622.59
8772012.12.11 04:10buy3250.021.276601.264181.27821
8782012.12.11 04:20close3250.021.276911.264181.278210.3710622.96
8792012.12.14 00:05buy limit3260.101.287341.275031.28921
8802012.12.14 00:25buy3260.101.287341.275031.28921
8812012.12.14 01:20close3260.021.287391.275031.28921-0.0310622.93
8822012.12.14 01:20buy3270.081.287341.275031.28921
8832012.12.14 01:40close3270.021.287371.275031.28921-0.0610622.87
8842012.12.14 01:40buy3280.061.287341.275031.28921
8852012.12.14 02:50close3280.021.287181.275031.28921-0.3510622.51
8862012.12.14 02:50buy3290.041.287341.275031.28921
8872012.12.14 04:00close3290.021.287551.275031.289210.2210622.73
8882012.12.14 04:00buy3300.021.287341.275031.28921
8892012.12.14 04:20close3300.021.287851.275031.289210.6710623.40
8902012.12.17 00:05sell limit3310.101.300341.312761.29846
8912012.12.17 00:05sell3310.101.300361.312761.29846
8922012.12.17 00:16t/p3310.101.298451.312761.2984614.0210637.42
8932012.12.17 00:25sell limit3320.101.299241.311661.29736
8942012.12.17 00:54sell3320.101.299271.311661.29736
8952012.12.17 01:45close3320.021.297871.311661.297362.0310639.45
8962012.12.17 01:45sell3330.081.299271.311661.29736
8972012.12.17 02:05close3330.021.297671.311661.297362.3410641.79
8982012.12.17 02:05sell3340.061.299271.311661.29736
8992012.12.17 03:15close3340.061.297871.311661.297366.0710647.86
9002013.01.14 00:05sell limit3350.101.314791.328371.31261
9012013.01.14 00:24sell3350.101.314811.328371.31261
9022013.01.14 06:20close3350.021.317681.328371.31261-4.4910643.37
9032013.01.14 06:20sell3360.081.314811.328371.31261
9042013.01.14 08:55close3360.021.317321.328371.31261-3.9410639.43
9052013.01.14 08:55sell3370.061.314811.328371.31261
9062013.01.14 09:00close3370.021.317231.328371.31261-3.8010635.62
9072013.01.14 09:00sell3380.041.314811.328371.31261
9082013.01.14 09:05close3380.021.316941.328371.31261-3.3610632.26
9092013.01.14 09:05sell3390.021.314811.328371.31261
9102013.01.14 09:45close3390.021.316081.328371.31261-2.0510630.21
9112013.01.25 00:30buy limit3400.101.340301.326331.34256
9122013.01.25 01:30expiration3400.101.340301.326331.34256
9132013.01.29 00:20buy limit3410.101.352871.338651.35518
9142013.01.29 00:21buy3410.101.352771.338651.35518
9152013.01.29 05:15close3410.021.352591.338651.35518-0.3810629.83
9162013.01.29 05:15buy3420.081.352771.338651.35518
9172013.01.29 05:20close3420.021.352631.338651.35518-0.3210629.51
9182013.01.29 05:20buy3430.061.352771.338651.35518
9192013.01.29 06:15close3430.061.353031.338651.355180.8510630.36
9202013.01.30 00:00buy limit3440.101.350331.336261.35260
9212013.01.30 00:00buy limit3450.101.350331.336261.35260
9222013.01.30 01:00expiration3440.101.350331.336261.35260
9232013.01.30 01:00expiration3450.101.350331.336261.35260
9242013.02.08 00:25buy limit3460.101.336091.321671.33848
9252013.02.08 00:25buy3460.101.336061.321671.33848
9262013.02.08 02:10close3460.021.336421.321671.338480.4410630.80
9272013.02.08 02:10buy3470.081.336061.321671.33848
9282013.02.08 02:35close3470.021.337501.321671.338482.0810632.88
9292013.02.08 02:35buy3480.061.336061.321671.33848
9302013.02.08 02:50close3480.061.337431.321671.338485.9310638.81
9312013.02.11 00:45sell limit3490.101.341291.355771.33889
9322013.02.11 00:47sell3490.101.341291.355771.33889
9332013.02.11 00:55sell limit3500.101.341801.356281.33940
9342013.02.11 01:55expiration3500.101.341801.356281.33940
9352013.02.11 10:15close3490.021.344611.355771.33889-5.1810633.63
9362013.02.11 10:15sell3510.081.341291.355771.33889
9372013.02.11 10:30close3510.021.344301.355771.33889-4.7110628.92
9382013.02.11 10:30sell3520.061.341291.355771.33889
9392013.02.11 12:45close3520.021.348331.355771.33889-10.8610618.05
9402013.02.11 12:45sell3530.041.341291.355771.33889
9412013.02.11 13:00close3530.021.347361.355771.33889-9.3810608.67
9422013.02.11 13:00sell3540.021.341291.355771.33889
9432013.02.11 13:15close3540.021.346921.355771.33889-8.7110599.96
9442013.02.13 00:20buy limit3550.101.347781.333171.35021
9452013.02.13 00:57buy3550.101.347751.333171.35021
9462013.02.13 01:35close3550.021.347751.333171.35021-0.1110599.85
9472013.02.13 01:35buy3560.081.347751.333171.35021
9482013.02.13 03:00close3560.021.348041.333171.350210.3310600.18
9492013.02.13 03:00buy3570.061.347751.333171.35021
9502013.02.13 03:35close3570.021.348161.333171.350210.5110600.68
9512013.02.13 03:35buy3580.041.347751.333171.35021
9522013.02.13 05:05close3580.041.348171.333171.350211.0610601.74
9532013.02.18 00:50sell limit3590.101.345641.360341.34319
9542013.02.18 01:50expiration3590.101.345641.360341.34319
9552013.02.25 00:05sell limit3600.101.351441.366271.34896
9562013.02.25 00:15sell3610.101.349700.000000.00000
9572013.02.25 00:15modify3610.101.349701.364801.34747
9582013.02.25 01:05expiration3600.101.351441.366271.34896
9592013.02.25 09:30close3610.021.351591.364801.34747-2.9910598.75
9602013.02.25 09:30sell3620.081.349701.364801.34747
9612013.02.25 09:45close3620.021.351371.364801.34747-2.6610596.09
9622013.02.25 09:45sell3630.061.349701.364801.34747
9632013.02.25 13:30close3630.021.357101.364801.34747-11.4110584.67
9642013.02.25 13:30sell3640.041.349701.364801.34747
9652013.02.25 14:30close3640.041.359081.364801.34747-28.8710555.80
9662013.03.07 00:00buy limit3650.101.338151.323261.34067
9672013.03.07 00:00buy limit3660.101.338151.323261.34067
9682013.03.07 01:00expiration3650.101.338151.323261.34067
9692013.03.07 01:00expiration3660.101.338151.323261.34067
9702013.03.18 00:15buy limit3670.101.321691.307141.32414
9712013.03.18 00:27buy3670.101.321751.307141.32414
9722013.03.18 05:15close3670.101.321851.307141.324140.2110556.01
9732013.03.25 00:05buy limit3680.101.324721.309931.32722
9742013.03.25 01:05expiration3680.101.324721.309931.32722
9752013.04.01 00:05buy limit3690.101.303531.289381.30589
9762013.04.01 00:56buy3690.101.303451.289381.30589
9772013.04.01 05:10close3690.021.300571.289381.30589-4.5110551.50
9782013.04.01 05:10buy3700.081.303451.289381.30589
9792013.04.01 07:10close3700.021.300521.289381.30589-4.5910546.91
9802013.04.01 07:10buy3710.061.303451.289381.30589
9812013.04.01 08:35close3710.021.300921.289381.30589-3.9810542.92
9822013.04.01 08:35buy3720.041.303451.289381.30589
9832013.04.01 09:25close3720.021.301961.289381.30589-2.3910540.53
9842013.04.01 09:25buy3730.021.303451.289381.30589
9852013.04.01 10:10close3730.021.302801.289381.30589-1.1110539.42
9862013.04.15 00:05sell limit3740.101.330391.344611.32805
9872013.04.15 01:05expiration3740.101.330391.344611.32805
9882013.04.29 00:05sell limit3750.101.327731.341571.32549
9892013.04.29 00:30sell limit3760.101.327311.341151.32507
9902013.04.29 00:31sell3760.101.327441.341151.32507
9912013.04.29 00:31sell3750.101.327791.341571.32549
9922013.04.29 02:15close3750.021.325771.341571.325492.9810542.40
9932013.04.29 02:15sell3770.081.327791.341571.32549
9942013.04.29 02:15close3760.021.325771.341151.325072.4410544.84
9952013.04.29 02:15sell3780.081.327441.341151.32507
9962013.04.29 02:55close3770.081.325931.341571.3254910.9110555.75
9972013.04.29 03:00close3780.081.325781.341151.325079.6810565.43
9982013.05.09 00:00buy3790.101.319200.000000.00000
9992013.05.09 00:00modify3790.101.319201.305261.32116
10002013.05.09 02:40close3790.021.319701.305261.321160.6510566.08
10012013.05.09 02:40buy3800.081.319201.305261.32116
10022013.05.09 02:50close3800.021.319891.305261.321160.9410567.02
10032013.05.09 02:50buy3810.061.319201.305261.32116
10042013.05.09 03:30close3810.061.320071.305261.321163.6410570.66
10052013.05.27 00:05buy limit3820.101.333591.319571.33587
10062013.05.27 01:05expiration3820.101.333591.319571.33587
10072013.05.28 00:30sell limit3830.101.337741.351691.33548
10082013.05.28 00:30sell limit3840.101.337741.351691.33548
10092013.05.28 01:30expiration3830.101.337741.351691.33548
10102013.05.28 01:30expiration3840.101.337741.351691.33548
10112013.06.21 00:00sell limit3850.101.373301.388501.37075
10122013.06.21 00:38sell3850.101.373301.388501.37075
10132013.06.21 03:10modify3850.101.373301.388501.37174
10142013.06.21 03:15modify3850.101.373301.388501.37194
10152013.06.21 03:15t/p3850.101.371931.388501.371949.9010580.56
10162013.06.25 00:20sell limit3860.101.378671.394251.37602
10172013.06.25 01:20expiration3860.101.378671.394251.37602
10182013.07.01 00:05sell limit3870.101.370831.386401.36817
10192013.07.01 01:05expiration3870.101.370831.386401.36817
10202013.07.11 00:00sell limit3880.101.358631.373891.35604
10212013.07.11 00:42sell3880.101.358911.373891.35604
10222013.07.11 01:55close3880.101.367961.373891.35604-69.6610510.90
10232013.07.16 00:10sell limit3890.101.362791.378411.36011
10242013.07.16 01:10expiration3890.101.362791.378411.36011
10252013.07.26 00:00sell3900.101.364850.000000.00000
10262013.07.26 00:00modify3900.101.364851.379861.36267
10272013.07.26 00:00sell3910.101.364850.000000.00000
10282013.07.26 00:00modify3910.101.364851.379861.36267
10292013.07.26 04:40close3900.021.365141.379861.36267-0.5510510.35
10302013.07.26 04:40sell3920.081.364851.379861.36267
10312013.07.26 05:00close3910.021.365301.379861.36267-0.7910509.56
10322013.07.26 05:00sell3930.081.364851.379861.36267
10332013.07.26 05:55close3920.021.364931.379861.36267-0.2310509.32
10342013.07.26 05:55sell3940.061.364851.379861.36267
10352013.07.26 06:00close3940.061.364741.379861.362670.1710509.50
10362013.07.26 06:00close3930.081.364741.379861.362670.2210509.72
10372013.08.15 00:00sell limit3950.101.370961.384031.36899
10382013.08.15 00:00sell limit3960.101.370961.384031.36899
10392013.08.15 00:00sell3950.101.370971.384031.36899
10402013.08.15 00:00sell3960.101.370971.384031.36899
10412013.08.15 03:40close3950.021.370601.384031.368990.4510510.17
10422013.08.15 03:40sell3970.081.370971.384031.36899
10432013.08.15 03:55close3970.081.370141.384031.368994.6210514.79
10442013.08.15 04:15close3960.101.370331.384031.368994.3310519.12
10452013.08.27 00:00buy limit3980.101.403751.390221.40580
10462013.08.27 01:00expiration3980.101.403751.390221.40580
10472013.09.06 00:25buy limit3990.101.377691.364321.37973
10482013.09.06 01:25expiration3990.101.377691.364321.37973
10492013.09.16 00:05sell limit4000.101.378961.392301.37693
10502013.09.16 00:05sell4000.101.378971.392301.37693
10512013.09.16 00:15sell limit4010.101.378871.392211.37684
10522013.09.16 00:16sell4010.101.379011.392211.37684
10532013.09.16 02:30close4000.101.377251.392301.3769312.5710531.69
10542013.09.16 02:45close4010.101.377681.392211.376849.5910541.28
10552013.09.19 00:00sell limit4020.101.382181.395331.38020
10562013.09.19 00:01sell4020.101.382231.395331.38020
10572013.09.19 00:05sell limit4030.101.383171.396331.38119
10582013.09.19 01:05expiration4030.101.383171.396331.38119
10592013.09.19 03:15close4020.021.382631.395331.38020-0.7210540.56
10602013.09.19 03:15sell4040.081.382231.395331.38020
10612013.09.19 04:30close4040.081.381731.395331.380202.6010543.16
10622013.09.23 00:05sell limit4050.101.396571.409761.39461
10632013.09.23 00:15sell limit4060.101.396271.409461.39431
10642013.09.23 01:05expiration4050.101.396571.409761.39461
10652013.09.23 01:15expiration4060.101.396271.409461.39431
10662013.09.30 00:45buy limit4070.101.391011.378081.39291
10672013.09.30 00:57buy4070.101.391381.378081.39291
10682013.09.30 03:10close4070.021.391981.378081.392910.8110543.97
10692013.09.30 03:10buy4080.081.391381.378081.39291
10702013.09.30 05:40close4080.081.391431.378081.39291-0.1510543.82
10712013.10.01 00:00sell limit4090.101.394411.407371.39250
10722013.10.01 00:00sell4090.101.394411.407371.39250
10732013.10.01 00:15sell limit4100.101.394871.407841.39296
10742013.10.01 00:24sell4100.101.394931.407841.39296
10752013.10.01 06:45close4090.021.396331.407371.39250-3.0410540.78
10762013.10.01 06:45sell4110.081.394411.407371.39250
10772013.10.01 08:15close4110.021.396491.407371.39250-3.2910537.49
10782013.10.01 08:15sell4120.061.394411.407371.39250
10792013.10.01 08:15close4100.021.396491.407841.39296-2.4910534.99
10802013.10.01 08:15sell4130.081.394931.407841.39296
10812013.10.01 08:30close4130.021.396271.407841.39296-2.1510532.84
10822013.10.01 08:30sell4140.061.394931.407841.39296
10832013.10.01 08:35close4120.021.396331.407371.39250-3.0410529.80
10842013.10.01 08:35sell4150.041.394411.407371.39250
10852013.10.01 10:15close4150.021.397101.407371.39250-4.2210525.58
10862013.10.01 10:15sell4160.021.394411.407371.39250
10872013.10.01 10:15close4140.021.397101.407841.39296-3.4210522.16
10882013.10.01 10:15sell4170.041.394931.407841.39296
10892013.10.01 10:20close4160.021.397081.407371.39250-4.1910517.96
10902013.10.01 10:30close4170.021.396931.407841.39296-3.1610514.80
10912013.10.01 10:30sell4180.021.394931.407841.39296
10922013.10.01 11:15close4180.021.396641.407841.39296-2.7210512.08
10932013.10.02 00:00buy limit4190.101.396291.383291.39820
10942013.10.02 01:00expiration4190.101.396291.383291.39820
10952013.10.04 00:00sell limit4200.101.407261.420281.40536
10962013.10.04 00:00sell4200.101.407271.420281.40536
10972013.10.04 02:45close4200.021.407171.420281.405360.0410512.12
10982013.10.04 02:45sell4210.081.407271.420281.40536
10992013.10.04 02:50close4210.021.407241.420281.40536-0.0610512.06
11002013.10.04 02:50sell4220.061.407271.420281.40536
11012013.10.04 02:55close4220.021.407221.420281.40536-0.0310512.02
11022013.10.04 02:55sell4230.041.407271.420281.40536
11032013.10.04 03:00close4230.021.407141.420281.405360.0910512.11
11042013.10.04 03:00sell4240.021.407271.420281.40536
11052013.10.04 03:05close4240.021.406921.420281.405360.4210512.53
11062013.10.14 00:05sell limit4250.101.406171.419101.40429
11072013.10.14 01:05expiration4250.101.406171.419101.40429
11082013.10.22 00:40sell limit4260.101.409891.422841.40801
11092013.10.22 01:40expiration4260.101.409891.422841.40801
11102013.11.04 00:05buy limit4270.101.405321.392141.40727
11112013.11.04 01:05expiration4270.101.405321.392141.40727
11122013.11.07 00:00buy limit4280.101.407821.394621.40977
11132013.11.07 00:00buy limit4290.101.407821.394621.40977
11142013.11.07 01:00expiration4280.101.407821.394621.40977
11152013.11.07 01:00expiration4290.101.407821.394621.40977
11162013.11.12 00:50buy limit4300.101.403691.390291.40570
11172013.11.12 01:50expiration4300.101.403691.390291.40570
11182013.11.14 00:00sell limit4310.101.410551.423951.40854
11192013.11.14 01:00expiration4310.101.410551.423951.40854
11202013.11.15 00:15buy limit4320.101.408011.394631.41001
11212013.11.15 01:15expiration4320.101.408011.394631.41001
11222013.11.20 00:05buy limit4330.101.416691.403111.41873
11232013.11.20 00:17buy4330.101.416651.403111.41873
11242013.11.20 01:14t/p4330.101.418791.403111.4187315.7810528.31
11252013.11.21 00:15sell limit4340.101.405001.418511.40296
11262013.11.21 00:19sell4340.101.405111.418511.40296
11272013.11.21 02:00close4340.021.404631.418511.402960.6210528.93
11282013.11.21 02:00sell4350.081.405111.418511.40296
11292013.11.21 02:05close4350.021.404471.418511.402960.8610529.79
11302013.11.21 02:05sell4360.061.405111.418511.40296
11312013.11.21 02:45close4360.021.404451.418511.402960.8910530.67
11322013.11.21 02:45sell4370.041.405111.418511.40296
11332013.11.21 02:50close4370.021.404191.418511.402961.2910531.96
11342013.11.21 02:50sell4380.021.405111.418511.40296
11352013.11.21 03:40close4380.021.404211.418511.402961.2610533.22
11362013.11.26 00:00buy limit4390.101.425081.411251.42718
11372013.11.26 00:01buy4390.101.425001.411251.42718
11382013.11.26 02:15close4390.021.424931.411251.42718-0.2210533.00
11392013.11.26 02:15buy4400.081.425001.411251.42718
11402013.11.26 04:40close4400.081.425291.411251.427181.3210534.32
11412013.12.02 00:05sell limit4410.101.443991.457911.44189
11422013.12.02 01:05expiration4410.101.443991.457911.44189
11432014.01.09 00:05sell limit4420.101.469691.484971.46725
11442014.01.09 00:26sell4420.101.469691.484971.46725
11452014.01.09 01:55close4420.021.469251.484971.467250.5610534.88
11462014.01.09 01:55sell4430.081.469691.484971.46725
11472014.01.09 02:00close4430.021.469221.484971.467250.6110535.49
11482014.01.09 02:00sell4440.061.469691.484971.46725
11492014.01.09 02:05close4440.021.469211.484971.467250.6210536.10
11502014.01.09 02:05sell4450.041.469691.484971.46725
11512014.01.09 06:20close4450.021.472051.484971.46725-3.7110532.39
11522014.01.09 06:20sell4460.021.469691.484971.46725
11532014.01.09 08:40close4460.021.473071.484971.46725-5.2710527.12
11542014.01.10 00:50buy limit4470.101.474471.459021.47695
11552014.01.10 00:54buy4470.101.474381.459021.47695
11562014.01.10 01:45close4470.021.475481.459021.476951.5710528.69
11572014.01.10 01:45buy4480.081.474381.459021.47695
11582014.01.10 01:50close4480.021.475671.459021.476951.8610530.55
11592014.01.10 01:50buy4490.061.474381.459021.47695
11602014.01.10 02:05close4490.021.475871.459021.476952.1610532.70
11612014.01.10 02:05buy4500.041.474381.459021.47695
11622014.01.10 02:53t/p4500.041.476991.459021.476957.7510540.45
11632014.01.13 00:05sell4510.101.491250.000000.00000
11642014.01.13 00:05modify4510.101.491251.507231.48906
11652014.01.13 01:05close4510.021.490671.507231.489060.7710541.22
11662014.01.13 01:05sell4520.081.491251.507231.48906
11672014.01.13 01:10close4520.021.490621.507231.489060.8510542.07
11682014.01.13 01:10sell4530.061.491251.507231.48906
11692014.01.13 02:10close4530.021.490791.507231.489060.5910542.65
11702014.01.13 02:10sell4540.041.491251.507231.48906
11712014.01.13 03:45close4540.041.490691.507231.489061.4910544.14
11722014.01.14 00:45sell limit4550.101.485791.501421.48327
11732014.01.14 00:46sell4550.101.485801.501421.48327
11742014.01.14 02:05close4550.021.487341.501421.48327-2.4610541.68
11752014.01.14 02:05sell4560.081.485801.501421.48327
11762014.01.14 02:10close4560.021.487141.501421.48327-2.1610539.52
11772014.01.14 02:10sell4570.061.485801.501421.48327
11782014.01.14 03:10close4570.021.487961.501421.48327-3.4110536.10
11792014.01.14 03:10sell4580.041.485801.501421.48327
11802014.01.14 03:50close4580.021.487411.501421.48327-2.5710533.53
11812014.01.14 03:50sell4590.021.485801.501421.48327
11822014.01.14 03:55close4590.021.486991.501421.48327-1.9310531.60
11832014.01.21 00:00buy limit4600.101.483421.467761.48595
11842014.01.21 00:00buy limit4610.101.483421.467761.48595
11852014.01.21 01:00expiration4600.101.483421.467761.48595
11862014.01.21 01:00expiration4610.101.483421.467761.48595
11872014.01.29 00:05buy limit4620.101.522451.505751.52521
11882014.01.29 00:08buy4620.101.522411.505751.52521
11892014.01.29 00:15buy limit4630.101.522261.505571.52502
11902014.01.29 00:17buy4630.101.522261.505571.52502
11912014.01.29 01:45close4620.021.522211.505751.52521-0.4210531.18
11922014.01.29 01:45buy4640.081.522411.505751.52521
11932014.01.29 03:15close4630.021.521571.505571.52502-1.1610530.02
11942014.01.29 03:15buy4650.081.522261.505571.52502
11952014.01.29 03:35close4640.021.521781.505751.52521-1.0710528.94
11962014.01.29 03:35buy4660.061.522411.505751.52521
11972014.01.29 04:00modify4660.061.522411.505751.52303
11982014.01.29 04:00modify4650.081.522261.505571.52303
11992014.01.29 04:00t/p4650.081.523031.505571.523034.2610533.21
12002014.01.29 04:00t/p4660.061.523031.505751.523032.5010535.71
12012014.01.31 00:05buy limit4670.101.512191.495411.51498
12022014.01.31 01:05expiration4670.101.512191.495411.51498
12032014.02.03 00:05buy limit4680.101.498581.481711.50142
12042014.02.03 01:05expiration4680.101.498581.481711.50142
12052014.02.04 00:00sell limit4690.101.503921.520921.50105
12062014.02.04 00:00sell limit4700.101.503921.520921.50105
12072014.02.04 00:00sell4690.101.504151.520921.50105
12082014.02.04 00:00sell4700.101.504151.520921.50105
12092014.02.04 02:00close4700.021.502381.520921.501052.6010538.31
12102014.02.04 02:00sell4710.081.504151.520921.50105
12112014.02.04 02:10close4690.021.501761.520921.501053.5410541.85
12122014.02.04 02:10sell4720.081.504151.520921.50105
12132014.02.04 02:15close4710.021.502121.520921.501052.9910544.83
12142014.02.04 02:15sell4730.061.504151.520921.50105
12152014.02.04 02:25modify4720.081.504151.520921.50190
12162014.02.04 02:30close4720.081.501971.520921.5019012.8610557.70
12172014.02.04 02:30close4730.061.501971.520921.501059.6510567.35
12182014.02.05 00:00sell limit4740.101.498151.515201.49526
12192014.02.05 01:00expiration4740.101.498151.515201.49526
12202014.02.11 00:00sell limit4750.101.508621.525761.50572
12212014.02.11 00:00sell4750.101.508621.525761.50572
12222014.02.11 03:40close4750.021.513171.525761.50572-7.0610560.29
12232014.02.11 03:40sell4760.081.508621.525761.50572
12242014.02.11 03:45close4760.021.513031.525761.50572-6.8510553.44
12252014.02.11 03:45sell4770.061.508621.525761.50572
12262014.02.11 05:40close4770.021.514331.525761.50572-8.8310544.60
12272014.02.11 05:40sell4780.041.508621.525761.50572
12282014.02.11 05:45close4780.021.514141.525761.50572-8.5410536.06
12292014.02.11 05:45sell4790.021.508621.525761.50572
12302014.02.11 05:50close4790.021.514141.525761.50572-8.5410527.52
12312014.02.13 00:05sell limit4800.101.496221.513361.49330
12322014.02.13 01:05expiration4800.101.496221.513361.49330
12332014.02.17 00:05sell limit4810.101.506071.523391.50312
12342014.02.17 00:15sell4820.101.505620.000000.00000
12352014.02.17 00:15modify4820.101.505621.523301.50298
12362014.02.17 01:05expiration4810.101.506071.523391.50312
12372014.02.17 02:45close4820.101.504431.523301.502988.5210536.04
12382014.02.24 00:05buy limit4830.101.525861.508911.52868
12392014.02.24 00:15buy limit4840.101.526251.509301.52907
12402014.02.24 00:21buy4840.101.526241.509301.52907
12412014.02.24 00:58buy4830.101.525821.508911.52868
12422014.02.24 02:20close4830.021.527151.508911.528681.9210537.96
12432014.02.24 02:20buy4850.081.525821.508911.52868
12442014.02.24 02:35close4850.021.527381.508911.528682.2710540.23
12452014.02.24 02:35buy4860.061.525821.508911.52868
12462014.02.24 02:45modify4840.101.526241.509301.52738
12472014.02.24 02:45t/p4840.101.527431.509301.527388.5310548.76
12482014.02.24 02:50close4860.021.527361.508911.528682.2410550.99
12492014.02.24 02:50buy4870.041.525821.508911.52868
12502014.02.24 03:20close4870.041.527711.508911.528685.5510556.54
12512014.02.28 00:00buy4880.101.524820.000000.00000
12522014.02.28 00:00modify4880.101.524821.508161.52726
12532014.02.28 01:05close4880.021.525421.508161.527260.8110557.35
12542014.02.28 01:05buy4890.081.524821.508161.52726
12552014.02.28 02:45close4890.021.525071.508161.527260.2710557.62
12562014.02.28 02:45buy4900.061.524821.508161.52726
12572014.02.28 02:50close4900.021.525481.508161.527260.9010558.51
12582014.02.28 02:50buy4910.041.524821.508161.52726
12592014.02.28 04:55close4910.041.525051.508161.527260.4810558.99
12602014.03.11 00:00sell limit4920.101.541301.557511.53870
12612014.03.11 00:37sell4920.101.541311.557511.53870
12622014.03.11 03:05close4920.021.542001.557511.53870-1.1610557.83
12632014.03.11 03:05sell4930.081.541311.557511.53870
12642014.03.11 05:15close4930.021.542091.557511.53870-1.3010556.53
12652014.03.11 05:15sell4940.061.541311.557511.53870
12662014.03.11 06:20close4940.021.541991.557511.53870-1.1510555.37
12672014.03.11 06:20sell4950.041.541311.557511.53870
12682014.03.11 06:35close4950.021.541641.557511.53870-0.6110554.76
12692014.03.11 06:35sell4960.021.541311.557511.53870
12702014.03.11 07:20close4960.021.541661.557511.53870-0.6410554.12
12712014.03.14 00:55sell limit4970.101.535921.551931.53337
12722014.03.14 01:38sell4970.101.535981.551931.53337
12732014.03.14 07:05close4970.021.537431.551931.53337-2.3310551.79
12742014.03.14 07:05sell4980.081.535981.551931.53337
12752014.03.14 07:55close4980.021.538081.551931.53337-3.3210548.47
12762014.03.14 07:55sell4990.061.535981.551931.53337
12772014.03.14 08:40close4990.021.537731.551931.53337-2.7810545.68
12782014.03.14 08:40sell5000.041.535981.551931.53337
12792014.03.14 11:10close5000.021.538931.551931.53337-4.6210541.06
12802014.03.14 11:10sell5010.021.535981.551931.53337
12812014.03.14 11:25close5010.021.538771.551931.53337-4.3710536.69
12822014.03.17 00:35sell limit5020.101.544491.560551.54194
12832014.03.17 01:04sell5020.101.544571.560551.54194
12842014.03.17 03:45close5020.021.543561.560551.541941.4310538.12
12852014.03.17 03:45sell5030.081.544571.560551.54194
12862014.03.17 03:55close5030.081.542611.560551.5419411.5210549.64
12872014.03.24 00:50sell limit5040.101.549501.565701.54691
12882014.03.24 00:55sell5040.101.549621.565701.54691
12892014.03.24 04:50close5040.101.549041.565701.546913.8710553.51
12902014.04.02 00:00buy limit5050.101.520561.504401.52317
12912014.04.02 01:00expiration5050.101.520561.504401.52317
12922014.04.11 00:00sell limit5060.101.518671.534461.51615
12932014.04.11 00:11sell5060.101.518671.534461.51615
12942014.04.11 02:45close5060.021.517841.534461.516151.1610554.67
12952014.04.11 02:45sell5070.081.518671.534461.51615
12962014.04.11 08:00close5070.021.519431.534461.51615-1.2710553.40
12972014.04.11 08:00sell5080.061.518671.534461.51615
12982014.04.11 08:25close5080.021.519011.534461.51615-0.6310552.76
12992014.04.11 08:25sell5090.041.518671.534461.51615
13002014.04.11 08:55close5090.021.519011.534461.51615-0.6310552.13
13012014.04.11 08:55sell5100.021.518671.534461.51615
13022014.04.11 09:45close5100.021.519011.534461.51615-0.6310551.50
13032014.04.14 00:05buy limit5110.101.521121.505391.52361
13042014.04.14 00:13buy5110.101.521071.505391.52361
13052014.04.14 00:15buy limit5120.101.520361.504631.52285
13062014.04.14 00:17buy5120.101.520361.504631.52285
13072014.04.14 02:30close5110.021.519371.505391.52361-2.7010548.80
13082014.04.14 02:30buy5130.081.521071.505391.52361
13092014.04.14 02:30close5120.021.519371.504631.52285-1.6210547.18
13102014.04.14 02:30buy5140.081.520361.504631.52285
13112014.04.14 02:45close5140.021.519671.504631.52285-1.1610546.01
13122014.04.14 02:45buy5150.061.520361.504631.52285
13132014.04.14 03:05close5130.021.520421.505391.52361-1.1010544.91
13142014.04.14 03:05buy5160.061.521071.505391.52361
13152014.04.14 03:15close5150.021.520001.504631.52285-0.6610544.25
13162014.04.14 03:15buy5170.041.520361.504631.52285
13172014.04.14 03:30close5170.021.520141.504631.52285-0.4510543.80
13182014.04.14 03:30buy5180.021.520361.504631.52285
13192014.04.14 03:45close5180.021.521131.504631.522851.0710544.87
13202014.04.14 03:50close5160.061.521861.505391.523613.2810548.15
13212014.04.18 00:00buy5190.101.520330.000000.00000
13222014.04.18 00:00modify5190.101.520331.504771.52258
13232014.04.18 04:35close5190.021.520561.504771.522580.2510548.40
13242014.04.18 04:35buy5200.081.520331.504771.52258
13252014.04.18 04:40close5200.081.520631.504771.522581.3810549.78
13262014.04.30 00:00buy5210.101.511950.000000.00000
13272014.04.30 00:00modify5210.101.511951.497471.51360
13282014.04.30 01:20close5210.021.512401.497471.513600.5710550.35
13292014.04.30 01:20buy5220.081.511951.497471.51360
13302014.04.30 02:10close5220.021.512971.497471.513601.4410551.79
13312014.04.30 02:10buy5230.061.511951.497471.51360
13322014.04.30 02:25close5230.021.512901.497471.513601.3410553.12
13332014.04.30 02:25buy5240.041.511951.497471.51360
13342014.04.30 02:30close5240.021.512951.497471.513601.4110554.53
13352014.04.30 02:30buy5250.021.511951.497471.51360
13362014.04.30 02:35close5250.021.513041.497471.513601.5510556.08
13372014.05.05 00:05sell limit5260.101.524451.538411.52245
13382014.05.05 01:05expiration5260.101.524451.538411.52245
13392014.05.07 00:00sell5270.101.517120.000000.00000
13402014.05.07 00:00modify5270.101.517121.531371.51548
13412014.05.07 02:00close5270.021.517021.531371.515480.0410556.12
13422014.05.07 02:00sell5280.081.517121.531371.51548
13432014.05.07 05:30close5280.081.516601.531371.515482.7210558.84
13442014.05.15 00:00sell limit5290.101.493451.507061.49150
13452014.05.15 01:00expiration5290.101.493451.507061.49150
13462014.05.21 00:00sell limit5300.101.494501.508321.49250
13472014.05.21 00:00sell limit5310.101.494501.508321.49250
13482014.05.21 01:00expiration5300.101.494501.508321.49250
13492014.05.21 01:00expiration5310.101.494501.508321.49250
13502014.06.24 00:00sell limit5320.101.460061.473091.45823
13512014.06.24 01:00expiration5320.101.460061.473091.45823
13522014.07.31 00:05sell limit5330.101.461011.473181.45942
13532014.07.31 00:54sell5330.101.461031.473181.45942
13542014.07.31 04:25close5330.021.461191.473181.45942-0.3610558.48
13552014.07.31 04:25sell5340.081.461031.473181.45942
13562014.07.31 04:30close5340.021.461021.473181.45942-0.1010558.38
13572014.07.31 04:30sell5350.061.461031.473181.45942
13582014.07.31 06:20close5350.021.461121.473181.45942-0.2510558.12
13592014.07.31 06:20sell5360.041.461031.473181.45942
13602014.07.31 06:30close5360.041.461021.473181.45942-0.1910557.93
13612014.08.15 00:00buy5370.101.457250.000000.00000
13622014.08.15 00:00modify5370.101.457251.444811.45860
13632014.08.15 03:15close5370.021.457191.444811.45860-0.2010557.73
13642014.08.15 03:15buy5380.081.457251.444811.45860
13652014.08.15 03:20close5380.021.457381.444811.458600.0910557.82
13662014.08.15 03:20buy5390.061.457251.444811.45860
13672014.08.15 06:05close5390.021.456401.444811.45860-1.4110556.40
13682014.08.15 06:05buy5400.041.457251.444811.45860
13692014.08.15 06:10close5400.021.456541.444811.45860-1.2010555.20
13702014.08.15 06:10buy5410.021.457251.444811.45860
13712014.08.15 06:15close5410.021.456571.444811.45860-1.1510554.05
13722014.08.18 00:05buy limit5420.101.458131.445931.45974
13732014.08.18 00:31buy5420.101.458111.445931.45974
13742014.08.18 02:00close5420.021.458701.445931.459740.7910554.84
13752014.08.18 02:00buy5430.081.458111.445931.45974
13762014.08.18 04:05close5430.021.458191.445931.459740.0110554.85
13772014.08.18 04:05buy5440.061.458111.445931.45974
13782014.08.18 04:10close5440.021.458311.445931.459740.2010555.04
13792014.08.18 04:10buy5450.041.458111.445931.45974
13802014.08.18 04:25close5450.021.458311.445931.459740.2010555.24
13812014.08.18 04:25buy5460.021.458111.445931.45974
13822014.08.18 04:40close5460.021.459001.445931.459741.2510556.49
13832014.08.25 00:05buy limit5470.101.447801.435711.44939
13842014.08.25 00:12buy5470.101.447781.435711.44939
13852014.08.25 00:15buy limit5480.101.447161.435071.44875
13862014.08.25 00:18buy5480.101.447071.435071.44875
13872014.08.25 02:05close5470.021.447331.435711.44939-0.8010555.69
13882014.08.25 02:05buy5490.081.447781.435711.44939
13892014.08.25 02:10close5490.021.447371.435711.44939-0.7410554.95
13902014.08.25 02:10buy5500.061.447781.435711.44939
13912014.08.25 03:00close5500.021.447601.435711.44939-0.3910554.55
13922014.08.25 03:00buy5510.041.447781.435711.44939
13932014.08.25 05:00close5480.101.447141.435071.44875-0.0310554.52
13942014.08.25 07:40close5510.021.446531.435711.44939-2.0210552.50
13952014.08.25 07:40buy5520.021.447781.435711.44939
13962014.08.25 09:40close5520.021.444721.435711.44939-4.7910547.71
13972014.08.29 00:00sell limit5530.101.431891.444181.43022
13982014.08.29 00:00sell limit5540.101.431891.444181.43022
13992014.08.29 01:00expiration5530.101.431891.444181.43022
14002014.08.29 01:00expiration5540.101.431891.444181.43022
14012014.09.02 00:40sell limit5550.101.427591.439851.42592
14022014.09.02 00:44sell5550.101.427621.439851.42592
14032014.09.02 00:45sell5560.101.427610.000000.00000
14042014.09.02 00:45modify5560.101.427611.440131.42619
14052014.09.02 02:20close5550.021.427581.439851.42592-0.0410547.67
14062014.09.02 02:20sell5570.081.427621.439851.42592
14072014.09.02 02:25close5570.021.427481.439851.425920.1110547.78
14082014.09.02 02:25sell5580.061.427621.439851.42592
14092014.09.02 02:30close5580.021.427461.439851.425920.1410547.91
14102014.09.02 02:30sell5590.041.427621.439851.42592
14112014.09.02 03:50close5590.021.427211.439851.425920.5210548.43
14122014.09.02 03:50sell5600.021.427621.439851.42592
14132014.09.02 04:05close5600.021.427291.439851.425920.4010548.83
14142014.09.02 05:30close5560.021.428811.440131.42619-1.9410546.89
14152014.09.02 05:30sell5610.081.427611.440131.42619
14162014.09.02 08:15close5610.021.429951.440131.42619-3.6810543.21
14172014.09.02 08:15sell5620.061.427611.440131.42619
14182014.09.02 10:45close5620.021.430111.440131.42619-3.9310539.27
14192014.09.02 10:45sell5630.041.427611.440131.42619
14202014.09.02 11:00close5630.021.429651.440131.42619-3.2310536.04
14212014.09.02 11:00sell5640.021.427611.440131.42619
14222014.09.02 12:45close5640.021.431591.440131.42619-6.1910529.85
14232014.09.09 00:40sell5650.101.416130.000000.00000
14242014.09.09 00:40modify5650.101.416131.428881.41463
14252014.09.09 02:45close5650.021.415751.428881.414630.4710530.32
14262014.09.09 02:45sell5660.081.416131.428881.41463
14272014.09.09 04:15close5660.021.415961.428881.414630.1510530.47
14282014.09.09 04:15sell5670.061.416131.428881.41463
14292014.09.09 04:20close5670.061.415611.428881.414632.0410532.51
14302014.09.11 00:40sell5680.101.413720.000000.00000
14312014.09.11 00:40modify5680.101.413721.426751.41216
14322014.09.11 03:30close5680.021.414601.426751.41216-1.4510531.06
14332014.09.11 03:30sell5690.081.413721.426751.41216
14342014.09.11 04:05close5690.021.414861.426751.41216-1.8510529.21
14352014.09.11 04:05sell5700.061.413721.426751.41216
14362014.09.11 04:25close5700.021.414631.426751.41216-1.5010527.70
14372014.09.11 04:25sell5710.041.413721.426751.41216
14382014.09.11 04:30close5710.021.414561.426751.41216-1.3910526.31
14392014.09.11 04:30sell5720.021.413721.426751.41216
14402014.09.11 04:35close5720.021.413351.426751.412160.4610526.77
14412014.09.15 00:15sell limit5730.101.437831.450851.43597
14422014.09.15 00:58sell5730.101.437851.450851.43597
14432014.09.15 01:50close5730.021.437671.450851.435970.1710526.94
14442014.09.15 01:50sell5740.081.437851.450851.43597
14452014.09.15 02:10close5740.021.437501.450851.435970.4310527.37
14462014.09.15 02:10sell5750.061.437851.450851.43597
14472014.09.15 04:30close5750.061.437241.450851.435972.4510529.82
14482014.09.16 00:00sell limit5760.101.430521.443571.42864
14492014.09.16 00:01sell5760.101.430521.443571.42864
14502014.09.16 01:40close5760.021.430141.443571.428640.4710530.29
14512014.09.16 01:40sell5770.081.430521.443571.42864
14522014.09.16 02:30close5770.021.430081.443571.428640.5610530.85
14532014.09.16 02:30sell5780.061.430521.443571.42864
14542014.09.16 03:00close5780.021.430031.443571.428640.6310531.47
14552014.09.16 03:00sell5790.041.430521.443571.42864
14562014.09.16 03:35close5790.021.430481.443571.42864-0.0510531.42
14572014.09.16 03:35sell5800.021.430521.443571.42864
14582014.09.16 03:40close5800.021.430381.443571.428640.1010531.52
14592014.09.19 00:00buy limit5810.101.413101.399711.41510
14602014.09.19 00:08buy5810.101.413101.399711.41510
14612014.09.19 02:45close5810.021.414021.399711.415101.2910532.81
14622014.09.19 02:45buy5820.081.413101.399711.41510
14632014.09.19 03:10close5820.081.414211.399711.415106.3310539.14
14642014.09.23 00:00sell limit5830.101.419101.432771.41703
14652014.09.23 00:00sell limit5840.101.419101.432771.41703
14662014.09.23 01:00expiration5830.101.419101.432771.41703
14672014.09.23 01:00expiration5840.101.419101.432771.41703
14682014.09.26 00:45sell limit5850.101.417271.431101.41515
14692014.09.26 00:46sell5850.101.417271.431101.41515
14702014.09.26 02:15close5850.021.416861.431101.415150.5210539.66
14712014.09.26 02:15sell5860.081.417271.431101.41515
14722014.09.26 03:00close5860.021.416791.431101.415150.6210540.28
14732014.09.26 03:00sell5870.061.417271.431101.41515
14742014.09.26 03:45close5870.061.416311.431101.415154.0610544.34
14752014.10.10 00:00sell limit5880.101.419741.434021.41751
14762014.10.10 00:00sell limit5890.101.419741.434021.41751
14772014.10.10 00:04sell5880.101.419741.434021.41751
14782014.10.10 00:04sell5890.101.419741.434021.41751
14792014.10.10 02:45close5890.021.418991.434021.417511.0310545.37
14802014.10.10 02:45sell5900.081.419741.434021.41751
14812014.10.10 03:00close5880.101.418901.434021.417515.8510551.22
14822014.10.10 03:00close5900.081.418901.434021.417514.6810555.90
14832014.10.14 00:00sell limit5910.101.428131.442671.42584
14842014.10.14 00:00sell5910.101.428311.442671.42584
14852014.10.14 01:03t/p5910.101.425831.442671.4258418.3710574.27
14862014.10.27 00:30sell5920.101.424280.000000.00000
14872014.10.27 00:30modify5920.101.424281.439801.42200
14882014.10.27 00:30sell limit5930.101.424621.439891.42212
14892014.10.27 01:30expiration5930.101.424621.439891.42212
14902014.10.27 02:45close5920.021.424731.439801.42200-0.8010573.47
14912014.10.27 02:45sell5940.081.424281.439801.42200
14922014.10.27 03:05close5940.021.424441.439801.42200-0.3510573.12
14932014.10.27 03:05sell5950.061.424281.439801.42200
14942014.10.27 07:20close5950.021.425501.439801.42200-1.9710571.14
14952014.10.27 07:20sell5960.041.424281.439801.42200
14962014.10.27 08:40close5960.021.425401.439801.42200-1.8210569.32
14972014.10.27 08:40sell5970.021.424281.439801.42200
14982014.10.27 10:10close5970.021.424701.439801.42200-0.7510568.57
14992014.10.30 00:00buy limit5980.101.412571.397401.41506
15002014.10.30 01:00expiration5980.101.412571.397401.41506
15012014.11.17 00:45sell limit5990.101.414701.429461.41232
15022014.11.17 01:45expiration5990.101.414701.429461.41232
15032014.11.24 00:05buy limit6000.101.389191.374491.39158
15042014.11.24 01:05expiration6000.101.389191.374491.39158
15052014.11.27 00:00sell limit6010.101.406681.421571.40426
15062014.11.27 00:05sell6010.101.406791.421571.40426
15072014.11.27 00:15sell limit6020.101.407131.422031.40471
15082014.11.27 00:57sell6020.101.407131.422031.40471
15092014.11.27 02:30close6020.021.407451.422031.40471-0.6010567.97
15102014.11.27 02:30sell6030.081.407131.422031.40471
15112014.11.27 04:10close6010.021.406651.421571.404260.1010568.07
15122014.11.27 04:10sell6040.081.406791.421571.40426
15132014.11.27 05:00close6040.081.406651.421571.404260.4010568.47
15142014.11.27 07:00close6030.021.408791.422031.40471-2.6410565.83
15152014.11.27 07:00sell6050.061.407131.422031.40471
15162014.11.27 07:15close6050.021.408651.422031.40471-2.4310563.39
15172014.11.27 07:15sell6060.041.407131.422031.40471
15182014.11.27 09:15close6060.021.408061.422031.40471-1.5310561.86
15192014.11.27 09:15sell6070.021.407131.422031.40471
15202014.11.27 10:15close6070.021.405151.422031.404712.9110564.77
15212014.12.15 00:05sell limit6080.101.445181.460871.44259
15222014.12.15 00:30sell limit6090.101.443991.459671.44140
15232014.12.15 00:32sell6090.101.444001.459671.44140
15242014.12.15 01:05expiration6080.101.445181.460871.44259
15252014.12.15 01:49t/p6090.101.441401.459671.4414019.2910584.06
15262014.12.16 00:00sell6100.101.451310.000000.00000
15272014.12.16 00:00modify6100.101.451311.467451.44902
15282014.12.16 03:00close6100.101.450521.467451.449025.4710589.53
15292014.12.19 00:00buy limit6110.101.422311.405991.42510
15302014.12.19 00:00buy limit6120.101.422311.405991.42510
15312014.12.19 01:00expiration6110.101.422311.405991.42510
15322014.12.19 01:00expiration6120.101.422311.405991.42510
15332015.01.26 00:05buy limit6130.101.387431.369291.39077
15342015.01.26 00:10buy6130.101.387361.369291.39077
15352015.01.26 00:15buy limit6140.101.385431.367301.38877
15362015.01.26 01:15expiration6140.101.385431.367301.38877
15372015.01.26 02:03t/p6130.101.390771.369291.3907725.4810615.01
15382015.01.30 00:55sell limit6150.101.429721.449351.42602
15392015.01.30 00:55sell6150.101.429721.449351.42602
15402015.01.30 05:55close6150.021.430371.449351.42602-1.1010613.91
15412015.01.30 05:55sell6160.081.429721.449351.42602
15422015.01.30 09:30close6160.021.431611.449351.42602-2.9910610.92
15432015.01.30 09:30sell6170.061.429721.449351.42602
15442015.01.30 11:05close6170.021.435331.449351.42602-8.6710602.24
15452015.01.30 11:05sell6180.041.429721.449351.42602
15462015.01.30 11:55close6180.021.432101.449351.42602-3.7410598.50
15472015.01.30 11:55sell6190.021.429721.449351.42602
15482015.01.30 14:35close6190.021.433591.449351.42602-6.0110592.49
15492015.02.05 00:00buy limit6200.101.426541.405821.43054
15502015.02.05 00:01buy6200.101.426091.405821.43054
15512015.02.05 09:15close6200.021.425381.405821.43054-1.2010591.29
15522015.02.05 09:15buy6210.081.426091.405821.43054
15532015.02.05 09:45close6210.081.427821.405821.4305410.1210601.41
15542015.02.12 00:00sell limit6220.101.432351.453631.42820
15552015.02.12 00:00sell limit6230.101.432351.453631.42820
15562015.02.12 00:05sell6220.101.432501.453631.42820
15572015.02.12 00:05sell6230.101.432501.453631.42820
15582015.02.12 01:15t/p6220.101.428191.453631.4282032.3510633.76
15592015.02.12 01:15t/p6230.101.428191.453631.4282032.3510666.11
15602015.02.13 00:00sell limit6240.101.426421.447281.42238
15612015.02.13 00:00sell6240.101.426451.447281.42238
15622015.02.13 00:25sell limit6250.101.427271.448141.42323
15632015.02.13 01:22sell6250.101.427331.448141.42323
15642015.02.13 01:50close6250.021.426641.448141.423230.9510667.06
15652015.02.13 01:50sell6260.081.427331.448141.42323
15662015.02.13 03:15close6260.021.426341.448141.423231.4110668.47
15672015.02.13 03:15sell6270.061.427331.448141.42323
15682015.02.13 03:15close6240.021.426341.447281.422380.0610668.52
15692015.02.13 03:15sell6280.081.426451.447281.42238
15702015.02.13 04:15close6270.061.426151.448141.423235.0710673.60
15712015.02.13 04:15close6280.081.426151.447281.422381.3810674.98
15722015.02.17 00:00sell limit6290.101.415971.436481.41201
15732015.02.17 01:00expiration6290.101.415971.436481.41201
15742015.02.19 00:00sell limit6300.101.419511.439651.41565
15752015.02.19 00:00sell limit6310.101.419511.439651.41565
15762015.02.19 00:00sell6300.101.419591.439651.41565
15772015.02.19 00:00sell6310.101.419591.439651.41565
15782015.02.19 04:30close6300.021.420781.439651.41565-1.9210673.06
15792015.02.19 04:30sell6320.081.419591.439651.41565
15802015.02.19 05:10close6320.021.420861.439651.41565-2.0510671.01
15812015.02.19 05:10sell6330.061.419591.439651.41565
15822015.02.19 05:50close6330.021.420781.439651.41565-1.9210669.08
15832015.02.19 05:50sell6340.041.419591.439651.41565
15842015.02.19 08:55close6340.021.422461.439651.41565-4.4910664.59
15852015.02.19 08:55sell6350.021.419591.439651.41565
15862015.02.19 12:15close6310.021.422281.439651.41565-4.2110660.38
15872015.02.19 12:15sell6360.081.419591.439651.41565
15882015.02.19 13:00close6360.021.422891.439651.41565-5.1510655.23
15892015.02.19 13:00sell6370.061.419591.439651.41565
15902015.02.19 13:50close6350.021.421501.439651.41565-3.0210652.21
15912015.02.19 14:15close6370.021.420701.439651.41565-1.8010650.40
15922015.02.19 14:15sell6380.041.419591.439651.41565
15932015.02.19 14:30close6380.041.419511.439651.415650.0210650.42
15942015.03.05 00:00sell limit6390.101.376731.393991.37361
15952015.03.05 00:00sell6390.101.376741.393991.37361
15962015.03.05 02:20close6390.021.376531.393991.373610.2110650.63
15972015.03.05 02:20sell6400.081.376741.393991.37361
15982015.03.05 02:25close6400.021.376411.393991.373610.3910651.02
15992015.03.05 02:25sell6410.061.376741.393991.37361
16002015.03.05 03:45close6410.021.376731.393991.37361-0.1010650.91
16012015.03.05 03:45sell6420.041.376741.393991.37361
16022015.03.05 04:00close6420.041.376161.393991.373611.5510652.46
16032015.03.09 00:05buy limit6430.101.366501.349531.36955
16042015.03.09 00:15buy limit6440.101.366611.349641.36966
16052015.03.09 00:56buy6440.101.366611.349641.36966
16062015.03.09 00:57buy6430.101.366491.349531.36955
16072015.03.09 03:25close6430.101.367501.349531.369557.1510659.61
16082015.03.09 03:45close6440.101.367821.349641.369668.6710668.28
16092015.03.11 00:05buy limit6450.101.354701.337971.35770
16102015.03.11 00:05buy6450.101.354581.337971.35770
16112015.03.11 02:30modify6450.101.354581.337971.35691
16122015.03.11 02:35close6450.101.356721.337971.3569115.7810684.06
16132015.03.17 00:00buy limit6460.101.349831.332971.35287
16142015.03.17 00:31buy6460.101.349781.332971.35287
16152015.03.17 02:20close6460.021.350291.332971.352870.6710684.73
16162015.03.17 02:20buy6470.081.349781.332971.35287
16172015.03.17 02:30close6470.021.350571.332971.352871.1010685.83
16182015.03.17 02:30buy6480.061.349781.332971.35287
16192015.03.17 04:50close6480.061.350311.332971.352872.0910687.92
16202015.03.18 00:00sell limit6490.101.355261.372091.35223
16212015.03.18 00:08sell6490.101.355401.372091.35223
16222015.03.18 05:20close6490.021.357281.372091.35223-2.9810684.94
16232015.03.18 05:20sell6500.081.355401.372091.35223
16242015.03.18 06:00close6500.021.356851.372091.35223-2.3210682.62
16252015.03.18 06:00sell6510.061.355401.372091.35223
16262015.03.18 07:40close6510.021.356111.372091.35223-1.1910681.42
16272015.03.18 07:40sell6520.041.355401.372091.35223
16282015.03.18 08:10close6520.041.355361.372091.35223-0.1010681.32
16292015.03.19 00:00sell limit6530.101.365711.382811.36262
16302015.03.19 00:08sell6530.101.365721.382811.36262
16312015.03.19 01:00close6530.021.363591.382811.362623.1410684.46
16322015.03.19 01:00sell6540.081.365721.382811.36262
16332015.03.19 01:41t/p6540.081.362611.382811.3626218.5510703.01
16342015.03.23 00:50sell limit6550.101.364391.381701.36124
16352015.03.23 01:24sell6550.101.364441.381701.36124
16362015.03.23 02:20t/p6550.101.361241.381701.3612423.8710726.88
16372015.04.06 00:15sell limit6560.101.371091.388511.36792
16382015.04.06 00:17sell6560.101.371101.388511.36792
16392015.04.06 00:20sell limit6570.101.371871.389291.36870
16402015.04.06 01:20expiration6570.101.371871.389291.36870
16412015.04.06 04:00close6560.101.370171.388511.367926.5410733.42
16422015.04.13 00:25buy limit6580.101.331221.314491.33425
16432015.04.13 01:25expiration6580.101.331221.314491.33425
16442015.04.27 00:10sell limit6590.101.324621.340831.32172
16452015.04.27 01:10expiration6590.101.324621.340831.32172
16462015.05.08 00:15buy limit6600.101.364311.346871.36750
16472015.05.08 00:15buy limit6610.101.364311.346871.36750
16482015.05.08 00:15buy6600.101.364461.346871.36750
16492015.05.08 00:15buy6610.101.364461.346871.36750
16502015.05.08 02:45close6610.021.361281.346871.36750-4.9710728.45
16512015.05.08 02:45buy6620.081.364461.346871.36750
16522015.05.08 03:10close6600.021.362371.346871.36750-3.3010725.15
16532015.05.08 03:10buy6630.081.364461.346871.36750
16542015.05.08 03:15close6630.021.362391.346871.36750-3.2710721.87
16552015.05.08 03:15buy6640.061.364461.346871.36750
16562015.05.08 04:40close6640.021.362201.346871.36750-3.5610718.31
16572015.05.08 04:40buy6650.041.364461.346871.36750
16582015.05.08 07:25close6650.021.358281.346871.36750-9.5510708.76
16592015.05.08 07:25buy6660.021.364461.346871.36750
16602015.05.08 07:30close6620.021.358251.346871.36750-9.5910699.17
16612015.05.08 07:30buy6670.061.364461.346871.36750
16622015.05.08 08:25close6660.021.358511.346871.36750-9.2010689.97
16632015.05.08 10:30close6670.021.357351.346871.36750-10.9710678.99
16642015.05.08 10:30buy6680.041.364461.346871.36750
16652015.05.08 14:45close6680.021.358511.346871.36750-9.2010669.79
16662015.05.08 14:45buy6690.021.364461.346871.36750
16672015.05.08 17:45close6690.021.359941.346871.36750-7.0110662.78
16682015.05.22 00:00buy limit6700.101.355661.338131.35888
16692015.05.22 00:00buy limit6710.101.355661.338131.35888
16702015.05.22 00:00buy6700.101.355661.338131.35888
16712015.05.22 00:00buy6710.101.355661.338131.35888
16722015.05.22 02:45close6700.021.355271.338131.35888-0.7110662.07
16732015.05.22 02:45buy6720.081.355661.338131.35888
16742015.05.22 03:10close6720.021.355631.338131.35888-0.1610661.91
16752015.05.22 03:10buy6730.061.355661.338131.35888
16762015.05.22 03:30close6710.021.355811.338131.358880.1210662.02
16772015.05.22 03:30buy6740.081.355661.338131.35888
16782015.05.22 04:35close6730.021.355691.338131.35888-0.0710661.95
16792015.05.22 04:35buy6750.041.355661.338131.35888
16802015.05.22 04:45close6750.041.355711.338131.35888-0.0710661.88
16812015.05.22 04:45close6740.081.355711.338131.35888-0.1410661.74
16822015.05.25 00:25buy limit6760.101.351841.334401.35504
16832015.05.25 00:38buy6760.101.351821.334401.35504
16842015.05.25 02:15close6760.021.351881.334401.35504-0.0210661.72
16852015.05.25 02:15buy6770.081.351821.334401.35504
16862015.05.25 05:15close6770.021.350291.334401.35504-2.4510659.27
16872015.05.25 05:15buy6780.061.351821.334401.35504
16882015.05.25 06:15close6780.021.351041.334401.35504-1.3010657.96
16892015.05.25 06:15buy6790.041.351821.334401.35504
16902015.05.25 06:35close6790.021.350971.334401.35504-1.4110656.55
16912015.05.25 06:35buy6800.021.351821.334401.35504
16922015.05.25 08:45close6800.021.350261.334401.35504-2.4910654.06
16932015.06.05 00:50buy limit6810.101.403531.386231.40662
16942015.06.05 00:50buy6810.101.403521.386231.40662
16952015.06.05 03:00close6810.021.400391.386231.40662-4.8910649.17
16962015.06.05 03:00buy6820.081.403521.386231.40662
16972015.06.05 03:20close6820.021.401421.386231.40662-3.3110645.86
16982015.06.05 03:20buy6830.061.403521.386231.40662
16992015.06.05 03:55close6830.021.401461.386231.40662-3.2510642.60
17002015.06.05 03:55buy6840.041.403521.386231.40662
17012015.06.05 05:05close6840.021.401001.386231.40662-3.9610638.64
17022015.06.05 05:05buy6850.021.403521.386231.40662
17032015.06.05 05:25close6850.021.401151.386231.40662-3.7310634.91
17042015.06.08 00:05buy limit6860.101.381011.363721.38413
17052015.06.08 00:42buy6860.101.380801.363721.38413
17062015.06.08 02:40close6860.021.383691.363721.384134.3010639.21
17072015.06.08 02:40buy6870.081.380801.363721.38413
17082015.06.08 03:05modify6870.081.380801.363721.38309
17092015.06.08 03:05t/p6870.081.383111.363721.3830913.6610652.87
17102015.06.09 00:00sell limit6880.101.401321.418781.39818
17112015.06.09 01:00expiration6880.101.401321.418781.39818
17122015.06.12 00:55buy limit6890.101.382101.364641.38526
17132015.06.12 00:56buy6890.101.382081.364641.38526
17142015.06.12 03:05close6890.021.382511.364641.385260.5510653.42
17152015.06.12 03:05buy6900.081.382081.364641.38526
17162015.06.12 03:10close6900.021.382871.364641.385261.1010654.52
17172015.06.12 03:10buy6910.061.382081.364641.38526
17182015.06.12 03:55close6910.061.382211.364641.385260.2610654.78
17192015.06.15 00:05buy limit6920.101.380711.363271.38387
17202015.06.15 01:05expiration6920.101.380711.363271.38387
17212015.06.17 00:00buy limit6930.101.382711.365271.38587
17222015.06.17 00:00buy6930.101.382641.365271.38587
17232015.06.17 00:05buy limit6940.101.382341.364901.38550
17242015.06.17 00:38buy6940.101.382341.364901.38550
17252015.06.17 03:05close6940.021.382361.364901.38550-0.0810654.70
17262015.06.17 03:05buy6950.081.382341.364901.38550
17272015.06.17 03:25close6950.021.382631.364901.385500.3310655.03
17282015.06.17 03:25buy6960.061.382341.364901.38550
17292015.06.17 03:30close6930.021.382571.365271.38587-0.2210654.80
17302015.06.17 03:30buy6970.081.382641.365271.38587
17312015.06.17 04:10close6960.021.382631.364901.385500.3310655.13
17322015.06.17 04:10buy6980.041.382341.364901.38550
17332015.06.17 04:20close6980.041.382971.364901.385501.7010656.83
17342015.06.17 04:30close6970.021.382761.365271.385870.0710656.90
17352015.06.17 04:30buy6990.061.382641.365271.38587
17362015.06.17 04:45close6990.061.383411.365271.385873.1910660.09
17372015.06.19 00:00buy limit7000.101.388371.370901.39153
17382015.06.19 00:00buy limit7010.101.388371.370901.39153
17392015.06.19 01:00expiration7000.101.388371.370901.39153
17402015.06.19 01:00expiration7010.101.388371.370901.39153
17412015.06.22 00:10sell limit7020.101.395061.412571.39190
17422015.06.22 00:49sell7020.101.395181.412571.39190
17432015.06.22 04:10close7020.021.394801.412571.391900.4710660.56
17442015.06.22 04:10sell7030.081.395181.412571.39190
17452015.06.22 05:20close7030.021.395121.412571.39190-0.0110660.55
17462015.06.22 05:20sell7040.061.395181.412571.39190
17472015.06.22 05:45close7040.061.395101.412571.391900.0310660.58
17482015.06.24 00:10buy limit7050.101.376131.358481.37936
17492015.06.24 01:10expiration7050.101.376131.358481.37936
17502015.07.01 00:10buy limit7060.101.390541.372301.39391
17512015.07.01 00:10buy7060.101.390321.372301.39391
17522015.07.01 03:45close7060.021.389561.372301.39391-1.2710659.31
17532015.07.01 03:45buy7070.081.390321.372301.39391
17542015.07.01 04:05close7070.081.390971.372301.393913.5210662.83
17552015.07.03 00:00buy limit7080.101.389881.371841.39319
17562015.07.03 01:00expiration7080.101.389881.371841.39319
17572015.07.06 00:05buy limit7090.101.383361.365661.38659
17582015.07.06 00:15buy limit7100.101.385641.367931.38887
17592015.07.06 00:15buy7100.101.385641.367931.38887
17602015.07.06 00:28buy7090.101.383361.365661.38659
17612015.07.06 01:02t/p7090.101.386581.365661.3865924.0210686.85
17622015.07.06 01:03t/p7100.101.389041.367931.3888725.3910712.24
17632015.07.10 00:55sell7110.101.402580.000000.00000
17642015.07.10 00:55modify7110.101.402581.420791.39965
17652015.07.10 05:05close7110.021.407611.420791.39965-7.7910704.45
17662015.07.10 05:05sell7120.081.402581.420791.39965
17672015.07.10 05:15close7120.021.407311.420791.39965-7.3410697.11
17682015.07.10 05:15sell7130.061.402581.420791.39965
17692015.07.10 09:55close7130.021.409411.420791.39965-10.5410686.56
17702015.07.10 09:55sell7140.041.402581.420791.39965
17712015.07.10 10:00close7140.021.408891.420791.39965-9.7510676.81
17722015.07.10 10:00sell7150.021.402581.420791.39965
17732015.07.10 10:05close7150.021.407981.420791.39965-8.3610668.45
17742015.07.13 00:05buy limit7160.101.409701.391591.41301
17752015.07.13 01:05expiration7160.101.409701.391591.41301
17762015.07.20 00:05buy limit7170.101.405641.387411.40899
17772015.07.20 01:05expiration7170.101.405641.387411.40899
17782015.07.23 00:00sell limit7180.101.424641.442611.42139
17792015.07.23 00:00sell limit7190.101.424641.442611.42139
17802015.07.23 01:00expiration7180.101.424641.442611.42139
17812015.07.23 01:00expiration7190.101.424641.442611.42139
17822015.08.06 00:45buy limit7200.101.436271.419201.43925
17832015.08.06 00:51buy7200.101.436271.419201.43925
17842015.08.06 03:10close7200.021.437021.419201.439251.0410669.49
17852015.08.06 03:10buy7210.081.436271.419201.43925
17862015.08.06 03:15close7210.081.437401.419201.439256.4510675.94
17872015.08.13 00:00buy limit7220.101.447921.431241.45078
17882015.08.13 00:45buy7220.101.447691.431241.45078
17892015.08.13 03:35close7220.101.448811.431241.450787.9910683.93
17902015.08.17 00:05sell limit7230.101.456271.473081.45339
17912015.08.17 01:05expiration7230.101.456271.473081.45339
17922015.08.21 00:00sell limit7240.101.471441.488671.46846
17932015.08.21 00:00sell limit7250.101.471441.488671.46846
17942015.08.21 01:00expiration7240.101.471441.488671.46846
17952015.08.21 01:00expiration7250.101.471441.488671.46846
17962015.08.24 00:05sell limit7260.101.500411.517981.49738
17972015.08.24 00:20sell7260.101.500461.517981.49738
17982015.08.24 04:25close7260.101.511881.517981.49738-87.7610596.17
17992015.08.26 00:00sell limit7270.101.536011.555631.53246
18002015.08.26 00:00sell7270.101.536021.555631.53246
18012015.08.26 04:30modify7270.101.536021.555631.53532
18022015.08.26 04:31t/p7270.101.535321.555631.535324.7810600.95
18032015.08.27 00:00buy limit7280.101.503841.483791.50755
18042015.08.27 00:00buy limit7290.101.503841.483791.50755
18052015.08.27 00:38buy7280.101.503861.483791.50755
18062015.08.27 00:38buy7290.101.503861.483791.50755
18072015.08.27 01:58t/p7280.101.507591.483791.5075527.9210628.87
18082015.08.27 01:58t/p7290.101.507591.483791.5075527.9210656.79
18092015.09.02 00:00sell limit7300.101.500351.522111.49616
18102015.09.02 00:00sell limit7310.101.500351.522111.49616
18112015.09.02 00:02sell7300.101.500361.522111.49616
18122015.09.02 00:02sell7310.101.500361.522111.49616
18132015.09.02 02:25close7300.101.497031.522111.4961624.8610681.65
18142015.09.02 02:30close7310.101.496691.522111.4961627.4610709.11
18152015.09.07 00:05sell limit7320.101.480991.503631.47653
18162015.09.07 00:15sell limit7330.101.480441.503071.47598
18172015.09.07 01:05expiration7320.101.480991.503631.47653
18182015.09.07 01:15expiration7330.101.480441.503071.47598
18192015.09.11 00:00sell limit7340.101.494631.518001.48999
18202015.09.11 00:00sell limit7350.101.494631.518001.48999
18212015.09.11 01:00expiration7340.101.494631.518001.48999
18222015.09.11 01:00expiration7350.101.494631.518001.48999
18232015.09.23 00:55sell limit7360.101.477251.499161.47299
18242015.09.23 01:53sell7360.101.477301.499161.47299
18252015.09.23 02:50close7360.021.477101.499161.472990.1910709.30
18262015.09.23 02:50sell7370.081.477301.499161.47299
18272015.09.23 02:55close7370.021.476591.499161.472990.9710710.27
18282015.09.23 02:55sell7380.061.477301.499161.47299
18292015.09.23 03:05close7380.021.476131.499161.472991.6710711.93
18302015.09.23 03:05sell7390.041.477301.499161.47299
18312015.09.23 03:30close7390.021.475211.499161.472993.0810715.01
18322015.09.23 03:30sell7400.021.477301.499161.47299
18332015.09.23 03:55close7400.021.475011.499161.472993.3810718.39
18342015.09.25 00:25buy limit7410.101.490221.468701.49436
18352015.09.25 00:25buy7410.101.490201.468701.49436
18362015.09.25 02:50modify7410.101.490201.468701.49155
18372015.09.25 02:55close7410.101.491451.468701.491558.9910727.38
18382015.09.29 00:00sell limit7420.101.506431.527621.50241
18392015.09.29 00:09sell7420.101.506431.527621.50241
18402015.09.29 02:30close7420.101.505231.527621.502418.6010735.98
18412015.10.01 00:00buy limit7430.101.487931.467381.49180
18422015.10.01 01:00expiration7430.101.487931.467381.49180
18432015.10.14 00:00sell limit7440.101.483721.503721.47999
18442015.10.14 01:00expiration7440.101.483721.503721.47999
18452015.10.23 00:40buy limit7450.101.450831.431541.45440
18462015.10.23 01:40expiration7450.101.450831.431541.45440
18472015.10.28 00:00sell limit7460.101.466291.485151.46285
18482015.10.28 00:00sell limit7470.101.466291.485151.46285
18492015.10.28 00:00sell7460.101.466281.485151.46285
18502015.10.28 00:00sell7470.101.466281.485151.46285
18512015.10.28 02:00close7470.021.464801.485151.462852.1510738.13
18522015.10.28 02:00sell7480.081.466281.485151.46285
18532015.10.28 02:25close7460.101.465171.485151.462857.9210746.05
18542015.10.28 02:30close7480.081.465101.485151.462856.7610752.81
18552015.11.02 00:05sell limit7490.101.442511.461031.43913
18562015.11.02 00:36sell7490.101.442521.461031.43913
18572015.11.02 01:45close7490.021.440711.461031.439132.6510755.46
18582015.11.02 01:45sell7500.081.442521.461031.43913
18592015.11.02 03:00close7500.081.441311.461031.439136.9410762.40
18602015.11.12 00:05sell limit7510.101.425641.442961.42257
18612015.11.12 00:23sell7510.101.425651.442961.42257
18622015.11.12 02:45close7510.021.426371.442961.42257-1.2110761.19
18632015.11.12 02:45sell7520.081.425651.442961.42257
18642015.11.12 02:55close7520.021.425911.442961.42257-0.5110760.68
18652015.11.12 02:55sell7530.061.425651.442961.42257
18662015.11.12 03:15close7530.021.425551.442961.422570.0410760.71
18672015.11.12 03:15sell7540.041.425651.442961.42257
18682015.11.12 03:20close7540.021.425511.442961.422570.1010760.81
18692015.11.12 03:20sell7550.021.425651.442961.42257
18702015.11.12 03:45close7550.021.425301.442961.422570.4210761.23
18712015.11.19 00:00buy limit7560.101.418001.400981.42099
18722015.11.19 00:00buy limit7570.101.418001.400981.42099
18732015.11.19 01:00expiration7560.101.418001.400981.42099
18742015.11.19 01:00expiration7570.101.418001.400981.42099
18752015.11.27 00:00sell limit7580.101.410631.426811.40786
18762015.11.27 01:00expiration7580.101.410631.426811.40786
18772015.11.30 00:05buy limit7590.101.415371.399431.41807
18782015.11.30 01:05expiration7590.101.415371.399431.41807
18792015.12.02 00:55buy limit7600.101.419141.403241.42182
18802015.12.02 01:55expiration7600.101.419141.403241.42182
18812015.12.04 00:35buy limit7610.101.457191.440501.46004
18822015.12.04 01:35expiration7610.101.457191.440501.46004
18832015.12.14 00:05buy limit7620.101.507191.489191.51033
18842015.12.14 00:58buy7620.101.507191.489191.51033
18852015.12.14 03:05close7620.021.510231.489191.510334.5410765.77
18862015.12.14 03:05buy7630.081.507191.489191.51033
18872015.12.14 03:05t/p7630.081.510351.489191.5103318.8510784.62
18882016.01.11 00:15sell limit7640.101.549101.569671.54531
18892016.01.11 00:15sell7640.101.549151.569671.54531
18902016.01.11 00:20sell limit7650.101.551051.571631.54726
18912016.01.11 00:44sell7650.101.551051.571631.54726
18922016.01.11 03:10close7650.021.550231.571631.547261.1410785.76
18932016.01.11 03:10sell7660.081.551051.571631.54726
18942016.01.11 03:20modify7660.081.551051.571631.54924
18952016.01.11 03:20t/p7660.081.549251.571631.5492410.5510796.31
18962016.01.11 04:15modify7640.101.549151.569671.54728
18972016.01.11 04:15t/p7640.101.547281.569671.5472813.7210810.03
18982016.01.18 00:05sell limit7670.101.594921.617071.59075
18992016.01.18 01:05expiration7670.101.594921.617071.59075
19002016.01.26 00:00sell limit7680.101.550461.574861.54561
19012016.01.26 00:24sell7680.101.550461.574861.54561
19022016.01.26 02:45modify7680.101.550461.574861.54906
19032016.01.26 02:45t/p7680.101.549051.574861.5490610.2110820.24
19042016.01.27 00:00sell limit7690.101.534591.559301.52963
19052016.01.27 01:00expiration7690.101.534591.559301.52963
19062016.02.03 00:00sell limit7700.101.534631.560981.52922
19072016.02.03 00:00sell limit7710.101.534631.560981.52922
19082016.02.03 00:23sell7700.101.534631.560981.52922
19092016.02.03 00:23sell7710.101.534631.560981.52922
19102016.02.03 03:50close7700.021.539491.560981.52922-7.5310812.71
19112016.02.03 03:50sell7720.081.534631.560981.52922
19122016.02.03 04:05close7720.021.539201.560981.52922-7.0910805.62
19132016.02.03 04:05sell7730.061.534631.560981.52922
19142016.02.03 06:00close7730.021.536511.560981.52922-2.9810802.63
19152016.02.03 06:00sell7740.041.534631.560981.52922
19162016.02.03 06:00close7710.021.536511.560981.52922-2.9810799.65
19172016.02.03 06:00sell7750.081.534631.560981.52922
19182016.02.03 06:15close7740.021.536641.560981.52922-3.1810796.47
19192016.02.03 06:15sell7760.021.534631.560981.52922
19202016.02.03 07:45close7760.021.538191.560981.52922-5.5510790.92
19212016.02.03 08:00close7750.021.537291.560981.52922-4.1710786.75
19222016.02.03 08:00sell7770.061.534631.560981.52922
19232016.02.03 08:45close7770.021.537321.560981.52922-4.2210782.52
19242016.02.03 08:45sell7780.041.534631.560981.52922
19252016.02.03 09:00close7780.021.537041.560981.52922-3.7910778.73
19262016.02.03 09:00sell7790.021.534631.560981.52922
19272016.02.03 09:15close7790.021.535111.560981.52922-0.8410777.89
19282016.02.16 00:10sell limit7800.101.544031.570561.53858
19292016.02.16 00:46sell7800.101.544031.570561.53858
19302016.02.16 02:20close7800.021.542801.570561.538581.7610779.65
19312016.02.16 02:20sell7810.081.544031.570561.53858
19322016.02.16 02:30close7810.021.539791.570561.538586.3610786.01
19332016.02.16 02:30sell7820.061.544031.570561.53858
19342016.02.16 02:34t/p7820.061.538561.570561.5385824.7210810.73
19352016.02.17 00:55buy limit7830.101.544931.518391.55038
19362016.02.17 00:55buy7830.101.544771.518391.55038
19372016.02.17 03:20close7830.021.545061.518391.550380.3310811.06
19382016.02.17 03:20buy7840.081.544771.518391.55038
19392016.02.17 03:25close7840.081.546111.518391.550387.7310818.79
19402016.02.18 00:00buy limit7850.101.521351.495341.52668
19412016.02.18 00:02buy7850.101.521301.495341.52668
19422016.02.18 02:40close7850.101.522661.495341.526689.8310828.62
19432016.03.01 00:35sell limit7860.101.473911.497701.46912
19442016.03.01 00:44sell7860.101.473771.497701.46912
19452016.03.01 02:55close7860.021.472431.497701.469121.9410830.56
19462016.03.01 02:55sell7870.081.473771.497701.46912
19472016.03.01 03:05close7870.081.472521.497701.469127.1810837.74
19482016.03.22 00:00sell limit7880.101.472681.493391.46874
19492016.03.22 00:00sell limit7890.101.472681.493391.46874
19502016.03.22 01:00expiration7880.101.472681.493391.46874
19512016.03.22 01:00expiration7890.101.472681.493391.46874
19522016.03.30 00:55buy limit7900.101.474321.455151.47783
19532016.03.30 01:55expiration7900.101.474321.455151.47783
19542016.04.04 00:30sell limit7910.101.485601.504791.48210
19552016.04.04 01:30expiration7910.101.485601.504791.48210
19562016.04.05 00:00sell limit7920.101.491181.510421.48767
19572016.04.05 01:00expiration7920.101.491181.510421.48767
19582016.04.06 00:00buy limit7930.101.495511.476341.49899
19592016.04.06 00:28buy7930.101.495481.476341.49899
19602016.04.06 03:55close7930.021.495141.476341.49899-0.6310837.11
19612016.04.06 03:55buy7940.081.495481.476341.49899
19622016.04.06 04:25close7940.021.495721.476341.498990.2610837.37
19632016.04.06 04:25buy7950.061.495481.476341.49899
19642016.04.06 06:40close7950.021.493261.476341.49899-3.5010833.86
19652016.04.06 06:40buy7960.041.495481.476341.49899
19662016.04.06 09:40close7960.021.493091.476341.49899-3.7610830.10
19672016.04.06 09:40buy7970.021.495481.476341.49899
19682016.04.06 09:45close7970.021.493291.476341.49899-3.4510826.65
19692016.04.07 00:00buy limit7980.101.492061.472911.49554
19702016.04.07 01:00expiration7980.101.492061.472911.49554
19712016.04.18 00:15sell limit7990.101.463061.480911.45990
19722016.04.18 01:09sell7990.101.463081.480911.45990
19732016.04.18 05:15close7990.101.461801.480911.459909.2110835.86
19742016.04.19 00:00buy limit8000.101.446241.428211.44947
19752016.04.19 01:00expiration8000.101.446241.428211.44947
19762016.04.25 00:05buy limit8010.101.420211.401951.42354
19772016.04.25 01:05expiration8010.101.420211.401951.42354
19782016.05.05 00:05buy limit8020.101.477971.459771.48121
19792016.05.05 00:05buy8020.101.477761.459771.48121
19802016.05.05 05:50close8020.021.475321.459771.48121-3.8410832.02
19812016.05.05 05:50buy8030.081.477761.459771.48121
19822016.05.05 07:10close8030.021.474661.459771.48121-4.8510827.17
19832016.05.05 07:10buy8040.061.477761.459771.48121
19842016.05.05 09:45close8040.021.473191.459771.48121-7.0910820.07
19852016.05.05 09:45buy8050.041.477761.459771.48121
19862016.05.05 10:20close8050.021.473161.459771.48121-7.1410812.93
19872016.05.05 10:20buy8060.021.477761.459771.48121
19882016.05.05 10:25close8060.021.473811.459771.48121-6.1510806.78
19892016.05.16 00:10sell limit8070.101.465051.482711.46195
19902016.05.16 00:30sell limit8080.101.464871.482531.46177
19912016.05.16 01:10expiration8070.101.465051.482711.46195
19922016.05.16 01:30expiration8080.101.464871.482531.46177
19932016.05.24 00:20sell limit8090.101.475731.492581.47286
19942016.05.24 01:20expiration8090.101.475731.492581.47286
19952016.05.25 00:00buy limit8100.101.462081.445271.46495
19962016.05.25 01:00expiration8100.101.462081.445271.46495
19972016.06.06 00:15sell limit8110.101.472691.488961.46998
19982016.06.06 01:15expiration8110.101.472691.488961.46998
19992016.06.08 00:00buy limit8120.101.446431.430351.44913
20002016.06.08 00:00buy limit8130.101.446431.430351.44913
20012016.06.08 01:00expiration8120.101.446431.430351.44913
20022016.06.08 01:00expiration8130.101.446431.430351.44913
20032016.06.14 00:00sell limit8140.101.449761.465881.44706
20042016.06.14 00:00sell limit8150.101.449761.465881.44706
20052016.06.14 01:00expiration8140.101.449761.465881.44706
20062016.06.14 01:00expiration8150.101.449761.465881.44706
20072016.06.20 00:05sell limit8160.101.456441.472751.45369
20082016.06.20 00:15sell limit8170.101.455971.472281.45322
20092016.06.20 01:05expiration8160.101.456441.472751.45369
20102016.06.20 01:15expiration8170.101.455971.472281.45322
20112016.06.23 00:05sell limit8180.101.453401.469681.45066
20122016.06.23 00:06sell8180.101.453521.469681.45066
20132016.06.23 00:20t/p8180.101.450651.469681.4506621.3510828.13
20142016.06.23 00:30sell limit8190.101.452631.468901.44989
20152016.06.23 00:30sell8190.101.452631.468901.44989
20162016.06.23 02:50close8190.021.451511.468901.449891.6010829.73
20172016.06.23 02:50sell8200.081.452631.468901.44989
20182016.06.23 03:05close8200.081.451531.468901.449896.2710836.00
20192016.06.24 00:20sell limit8210.101.456031.472471.45325
20202016.06.24 01:11sell8210.101.456021.472471.45325
20212016.06.24 01:54t/p8210.101.453111.472471.4532521.6510857.65
20222016.06.27 00:10buy limit8220.101.437771.420071.44092
20232016.06.27 01:10expiration8220.101.437771.420071.44092
20242016.06.29 00:00buy limit8230.101.441061.422811.44436
20252016.06.29 01:00expiration8230.101.441061.422811.44436
20262016.06.30 00:15buy limit8240.101.438671.420381.44199
20272016.06.30 00:15buy limit8250.101.438671.420381.44199
20282016.06.30 01:15expiration8240.101.438671.420381.44199
20292016.06.30 01:15expiration8250.101.438671.420381.44199
20302016.07.13 00:10sell limit8260.101.442871.461631.43943
20312016.07.13 00:13sell8260.101.442871.461631.43943
20322016.07.13 04:00close8260.021.444491.461631.43943-2.5910855.06
20332016.07.13 04:00sell8270.081.442871.461631.43943
20342016.07.13 05:15close8270.021.445161.461631.43943-3.6110851.45
20352016.07.13 05:15sell8280.061.442871.461631.43943
20362016.07.13 06:15close8280.021.446161.461631.43943-5.1410846.30
20372016.07.13 06:15sell8290.041.442871.461631.43943
20382016.07.13 06:20close8290.021.446101.461631.43943-5.0510841.25
20392016.07.13 06:20sell8300.021.442871.461631.43943
20402016.07.13 06:25close8300.021.445941.461631.43943-4.8010836.45
20412016.07.28 00:00sell limit8310.101.458541.475111.45573
20422016.07.28 00:00sell8310.101.458971.475111.45573
20432016.07.28 00:05sell8320.101.459640.000000.00000
20442016.07.28 00:05modify8320.101.459641.476311.45708
20452016.07.28 00:54t/p8320.101.457061.476311.4570819.1410855.59
20462016.07.28 02:30close8310.101.457131.475111.4557313.4910869.08
20472016.08.01 00:15buy limit8330.101.455201.438891.45794
20482016.08.01 01:15expiration8330.101.455201.438891.45794
20492016.08.08 00:30sell limit8340.101.462381.478321.45975
20502016.08.08 01:30expiration8340.101.462381.478321.45975
20512016.08.16 00:10sell limit8350.101.445571.460811.44311
20522016.08.16 00:11sell8350.101.445571.460811.44311
20532016.08.16 02:20close8350.021.445341.460811.443110.2410869.32
20542016.08.16 02:20sell8360.081.445571.460811.44311
20552016.08.16 02:25close8360.021.445281.460811.443110.3410869.66
20562016.08.16 02:25sell8370.061.445571.460811.44311
20572016.08.16 02:40close8370.021.445221.460811.443110.4310870.08
20582016.08.16 02:40sell8380.041.445571.460811.44311
20592016.08.16 03:10close8380.021.444931.460811.443110.8710870.95
20602016.08.16 03:10sell8390.021.445571.460811.44311
20612016.08.16 06:55close8390.021.445921.460811.44311-0.6410870.31
20622016.08.17 00:00sell8400.101.450610.000000.00000
20632016.08.17 00:00modify8400.101.450611.466051.44839
20642016.08.17 04:45close8400.021.451221.466051.44839-1.0410869.27
20652016.08.17 04:45sell8410.081.450611.466051.44839
20662016.08.17 04:50close8410.021.451131.466051.44839-0.9110868.36
20672016.08.17 04:50sell8420.061.450611.466051.44839
20682016.08.17 04:55close8420.021.451091.466051.44839-0.8510867.50
20692016.08.17 04:55sell8430.041.450611.466051.44839
20702016.08.17 05:10close8430.021.450641.466051.44839-0.1610867.34
20712016.08.17 05:10sell8440.021.450611.466051.44839
20722016.08.17 05:15close8440.021.450321.466051.448390.3310867.67
20732016.08.22 00:10sell limit8450.101.458701.473681.45633
20742016.08.22 01:10expiration8450.101.458701.473681.45633
20752016.08.29 00:05buy limit8460.101.453161.438711.45539
20762016.08.29 01:05expiration8460.101.453161.438711.45539
20772016.09.08 00:00buy8470.101.448220.000000.00000
20782016.09.08 00:00modify8470.101.448221.434131.45007
20792016.09.08 02:45close8470.021.447971.434131.45007-0.4910867.18
20802016.09.08 02:45buy8480.081.448221.434131.45007
20812016.09.08 03:10close8480.021.448081.434131.45007-0.3210866.86
20822016.09.08 03:10buy8490.061.448221.434131.45007
20832016.09.08 03:30close8490.021.448101.434131.45007-0.2910866.56
20842016.09.08 03:30buy8500.041.448221.434131.45007
20852016.09.08 03:50close8500.021.448241.434131.45007-0.0810866.48
20862016.09.08 03:50buy8510.021.448221.434131.45007
20872016.09.08 03:55close8510.021.448231.434131.45007-0.0910866.39
20882016.09.09 00:00sell limit8520.101.456691.470561.45462
20892016.09.09 00:00sell limit8530.101.456691.470561.45462
20902016.09.09 01:00expiration8520.101.456691.470561.45462
20912016.09.09 01:00expiration8530.101.456691.470561.45462
20922016.09.12 00:05sell limit8540.101.465821.479721.46376
20932016.09.12 00:30sell limit8550.101.465271.479171.46321
20942016.09.12 00:35sell8550.101.465281.479171.46321
20952016.09.12 01:05expiration8540.101.465821.479721.46376
20962016.09.12 05:15close8550.021.469551.479171.46321-6.6310859.76
20972016.09.12 05:15sell8560.081.465281.479171.46321
20982016.09.12 05:30close8560.021.468891.479171.46321-5.6210854.14
20992016.09.12 05:30sell8570.061.465281.479171.46321
21002016.09.12 05:45close8570.021.468691.479171.46321-5.3210848.81
21012016.09.12 05:45sell8580.041.465281.479171.46321
21022016.09.12 08:15close8580.021.468801.479171.46321-5.4910843.32
21032016.09.12 08:15sell8590.021.465281.479171.46321
21042016.09.12 11:00close8590.021.472731.479171.46321-11.4910831.83
21052016.09.21 00:00buy limit8600.101.470721.456441.47288
21062016.09.21 00:00buy limit8610.101.470721.456441.47288
21072016.09.21 01:00expiration8600.101.470721.456441.47288
21082016.09.21 01:00expiration8610.101.470721.456441.47288
21092016.09.23 00:00buy limit8620.101.461751.447281.46398
21102016.09.23 00:00buy limit8630.101.461751.447281.46398
21112016.09.23 01:00expiration8620.101.461751.447281.46398
21122016.09.23 01:00expiration8630.101.461751.447281.46398
21132016.09.26 00:05buy limit8640.101.477151.462461.47942
21142016.09.26 01:05expiration8640.101.477151.462461.47942
21152016.09.28 00:00buy limit8650.101.479911.464841.48228
21162016.09.28 00:00buy limit8660.101.479911.464841.48228
21172016.09.28 01:00expiration8650.101.479911.464841.48228
21182016.09.28 01:00expiration8660.101.479911.464841.48228
21192016.10.13 00:00sell limit8670.101.461371.477611.45865
21202016.10.13 01:00expiration8670.101.461371.477611.45865
21212016.10.19 00:00buy limit8680.101.439491.423371.44220
21222016.10.19 00:00buy limit8690.101.439491.423371.44220
21232016.10.19 00:07buy8680.101.439491.423371.44220
21242016.10.19 00:07buy8690.101.439491.423371.44220
21252016.10.19 01:30close8690.021.439311.423371.44220-0.3810831.45
21262016.10.19 01:30buy8700.081.439491.423371.44220
21272016.10.19 03:35close8680.021.438651.423371.44220-1.3910830.06
21282016.10.19 03:35buy8710.081.439491.423371.44220
21292016.10.19 03:55close8710.021.438861.423371.44220-1.0710828.98
21302016.10.19 03:55buy8720.061.439491.423371.44220
21312016.10.19 04:35close8720.021.438881.423371.44220-1.0410827.94
21322016.10.19 04:35buy8730.041.439491.423371.44220
21332016.10.19 04:40close8730.021.439211.423371.44220-0.5310827.41
21342016.10.19 04:40buy8740.021.439491.423371.44220
21352016.10.19 04:45close8700.021.439061.423371.44220-0.7610826.65
21362016.10.19 04:45buy8750.061.439491.423371.44220
21372016.10.19 05:10close8740.021.439541.423371.44220-0.0310826.62
21382016.10.19 05:15close8750.061.439821.423371.442201.1710827.79
21392016.10.21 00:05sell limit8760.101.446191.462491.44343
21402016.10.21 01:05expiration8760.101.446191.462491.44343
21412016.10.24 00:35sell limit8770.101.451671.467911.44894
21422016.10.24 00:54sell8770.101.451871.467911.44894
21432016.10.24 01:10close8770.021.451291.467911.448940.7810828.57
21442016.10.24 01:10sell8780.081.451871.467911.44894
21452016.10.24 02:00close8780.021.451821.467911.44894-0.0310828.54
21462016.10.24 02:00sell8790.061.451871.467911.44894
21472016.10.24 02:15close8790.021.451881.467911.44894-0.1210828.41
21482016.10.24 02:15sell8800.041.451871.467911.44894
21492016.10.24 02:20close8800.021.451871.467911.44894-0.1110828.30
21502016.10.24 02:20sell8810.021.451871.467911.44894
21512016.10.24 03:35close8810.021.452221.467911.44894-0.6410827.66
21522016.10.31 00:05sell limit8820.101.474691.490461.47212
21532016.10.31 01:05expiration8820.101.474691.490461.47212
21542016.11.07 00:05buy limit8830.101.479791.464041.48235
21552016.11.07 00:15buy limit8840.101.482491.466721.48505
21562016.11.07 00:24buy8840.101.482461.466721.48505
21572016.11.07 01:05expiration8830.101.479791.464041.48235
21582016.11.07 02:04t/p8840.101.485051.466721.4850519.2110846.87
21592016.11.14 00:05buy limit8850.101.464021.446391.46712
21602016.11.14 00:16buy8850.101.463741.446391.46712
21612016.11.14 02:10close8850.021.465041.446391.467121.8810848.75
21622016.11.14 02:10buy8860.081.463741.446391.46712
21632016.11.14 03:45close8860.021.462871.446391.46712-1.4410847.31
21642016.11.14 03:45buy8870.061.463741.446391.46712
21652016.11.14 03:50close8870.021.463221.446391.46712-0.9010846.40
21662016.11.14 03:50buy8880.041.463741.446391.46712
21672016.11.14 03:55close8880.021.463561.446391.46712-0.3810846.02
21682016.11.14 03:55buy8890.021.463741.446391.46712
21692016.11.14 04:00close8890.021.463901.446391.467120.1410846.16
21702016.11.18 00:05sell limit8900.101.437171.455141.43394
21712016.11.18 00:41sell8900.101.437181.455141.43394
21722016.11.18 02:30close8900.021.437271.455141.43394-0.2510845.91
21732016.11.18 02:30sell8910.081.437181.455141.43394
21742016.11.18 02:35close8910.021.436921.455141.433940.2910846.20
21752016.11.18 02:35sell8920.061.437181.455141.43394
21762016.11.18 02:40close8920.021.436801.455141.433940.4710846.66
21772016.11.18 02:40sell8930.041.437181.455141.43394
21782016.11.18 03:10close8930.021.436571.455141.433940.8210847.48
21792016.11.18 03:10sell8940.021.437181.455141.43394
21802016.11.18 03:30close8940.021.435311.455141.433942.7510850.23
21812016.11.21 00:15buy8950.101.429770.000000.00000
21822016.11.21 00:15modify8950.101.429771.411401.43272
21832016.11.21 03:40close8950.021.429331.411401.43272-0.7810849.45
21842016.11.21 03:40buy8960.081.429771.411401.43272
21852016.11.21 04:50close8960.021.428781.411401.43272-1.6210847.83
21862016.11.21 04:50buy8970.061.429771.411401.43272
21872016.11.21 05:30close8970.021.429491.411401.43272-0.5410847.28
21882016.11.21 05:30buy8980.041.429771.411401.43272
21892016.11.21 07:35close8980.021.428411.411401.43272-2.1910845.09
21902016.11.21 07:35buy8990.021.429771.411401.43272
21912016.11.21 08:35close8990.021.428301.411401.43272-2.3510842.74
21922016.11.22 00:25sell limit9000.101.427061.445101.42379
21932016.11.22 01:25expiration9000.101.427061.445101.42379
21942016.12.05 00:15buy limit9010.101.409771.391471.41313
21952016.12.05 00:15buy9010.101.409741.391471.41313
21962016.12.05 02:15close9010.021.410841.391471.413131.5710844.31
21972016.12.05 02:15buy9020.081.409741.391471.41313
21982016.12.05 07:30close9020.021.406951.391471.41313-4.3710839.94
21992016.12.05 07:30buy9030.061.409741.391471.41313
22002016.12.05 07:45close9030.021.407331.391471.41313-3.7910836.14
22012016.12.05 07:45buy9040.041.409741.391471.41313
22022016.12.05 09:15close9040.021.409641.391471.41313-0.2610835.88
22032016.12.05 09:15buy9050.021.409741.391471.41313
22042016.12.05 09:30modify9050.021.409741.391471.41073
22052016.12.05 09:30t/p9050.021.410781.391471.410731.4810837.36
22062016.12.12 00:05buy limit9060.101.386651.369961.38960
22072016.12.12 00:32buy9060.101.386611.369961.38960
22082016.12.12 00:45buy limit9070.101.385351.368671.38830
22092016.12.12 01:01buy9070.101.385331.368671.38830
22102016.12.12 02:00close9070.021.384821.368671.38830-0.8910836.47
22112016.12.12 02:00buy9080.081.385331.368671.38830
22122016.12.12 03:45close9080.021.384311.368671.38830-1.6710834.80
22132016.12.12 03:45buy9090.061.385331.368671.38830
22142016.12.12 03:55close9060.021.385071.369961.38960-2.4610832.33
22152016.12.12 03:55buy9100.081.386611.369961.38960
22162016.12.12 04:00close9090.021.384881.368671.38830-0.8010831.53
22172016.12.12 04:00buy9110.041.385331.368671.38830
22182016.12.12 04:15close9100.021.385261.369961.38960-2.1710829.36
22192016.12.12 04:15buy9120.061.386611.369961.38960
22202016.12.12 04:15close9110.021.385261.368671.38830-0.2210829.14
22212016.12.12 04:15buy9130.021.385331.368671.38830
22222016.12.12 04:30close9120.021.385401.369961.38960-1.9510827.19
22232016.12.12 04:30buy9140.041.386611.369961.38960
22242016.12.12 04:30close9130.021.385401.368671.38830-0.0010827.18
22252016.12.12 04:45close9140.021.385681.369961.38960-1.5310825.65
22262016.12.12 04:45buy9150.021.386611.369961.38960
22272016.12.12 04:50close9150.021.386041.369961.38960-0.9810824.67
22282016.12.14 00:10sell limit9160.101.395861.412291.39300
22292016.12.14 00:16sell9160.101.395891.412291.39300
22302016.12.14 03:20close9160.021.396311.412291.39300-0.7510823.92
22312016.12.14 03:20sell9170.081.395891.412291.39300
22322016.12.14 04:05close9170.021.396491.412291.39300-1.0210822.90
22332016.12.14 04:05sell9180.061.395891.412291.39300
22342016.12.14 04:50close9180.021.396591.412291.39300-1.1810821.71
22352016.12.14 04:50sell9190.041.395891.412291.39300
22362016.12.14 06:35close9190.021.397231.412291.39300-2.1510819.56
22372016.12.14 06:35sell9200.021.395891.412291.39300
22382016.12.14 07:00close9200.021.396851.412291.39300-1.5710817.99
22392017.01.09 00:40sell limit9210.101.395861.411711.39316
22402017.01.09 00:48sell9210.101.395901.411711.39316
22412017.01.09 01:10close9210.021.395061.411711.393161.1710819.16
22422017.01.09 01:10sell9220.081.395901.411711.39316
22432017.01.09 01:40close9220.021.394811.411711.393161.5510820.71
22442017.01.09 01:40sell9230.061.395901.411711.39316
22452017.01.09 02:00close9230.021.394331.411711.393162.2910822.99
22462017.01.09 02:00sell9240.041.395901.411711.39316
22472017.01.09 02:25close9240.021.393661.411711.393163.3110826.30
22482017.01.09 02:25sell9250.021.395901.411711.39316
22492017.01.09 03:10close9250.021.394431.411711.393162.1310828.43
22502017.01.10 00:20sell limit9260.101.399301.415091.39662
22512017.01.10 00:20sell9260.101.399541.415091.39662
22522017.01.10 04:10close9260.021.399891.415091.39662-0.6510827.78
22532017.01.10 04:10sell9270.081.399541.415091.39662
22542017.01.10 04:15close9270.021.399551.415091.39662-0.1310827.65
22552017.01.10 04:15sell9280.061.399541.415091.39662
22562017.01.10 07:05close9280.021.401871.415091.39662-3.6710823.97
22572017.01.10 07:05sell9290.041.399541.415091.39662
22582017.01.10 07:20close9290.021.401921.415091.39662-3.7510820.22
22592017.01.10 07:20sell9300.021.399541.415091.39662
22602017.01.10 08:40close9300.021.401821.415091.39662-3.5910816.63
22612017.01.16 00:25buy limit9310.101.394921.379271.39757
22622017.01.16 00:31buy9310.101.394881.379271.39757
22632017.01.16 02:10close9310.021.395421.379271.397570.7110817.34
22642017.01.16 02:10buy9320.081.394881.379271.39757
22652017.01.16 02:30close9320.021.395661.379271.397571.0810818.42
22662017.01.16 02:30buy9330.061.394881.379271.39757
22672017.01.16 02:35close9330.021.395761.379271.397571.2310819.64
22682017.01.16 02:35buy9340.041.394881.379271.39757
22692017.01.16 02:40close9340.021.395931.379271.397571.4910821.13
22702017.01.16 02:40buy9350.021.394881.379271.39757
22712017.01.16 04:55close9350.021.395141.379271.397570.2910821.42
22722017.01.23 00:35sell limit9360.101.426991.443041.42428
22732017.01.23 01:03sell9360.101.427021.443041.42428
22742017.01.23 01:40close9360.021.426011.443041.424281.4310822.85
22752017.01.23 01:40sell9370.081.427021.443041.42428
22762017.01.23 01:45close9370.021.425981.443041.424281.4810824.33
22772017.01.23 01:45sell9380.061.427021.443041.42428
22782017.01.23 01:55close9380.021.425561.443041.424282.1210826.44
22792017.01.23 01:55sell9390.041.427021.443041.42428
22802017.01.23 02:00close9390.021.425291.443041.424282.5310828.97
22812017.01.23 02:00sell9400.021.427021.443041.42428
22822017.01.23 02:35close9400.021.425871.443041.424281.6410830.61
22832017.02.06 00:05sell limit9410.101.405731.421061.40319
22842017.02.06 00:05sell9410.101.405801.421061.40319
22852017.02.06 00:15sell limit9420.101.405821.421151.40328
22862017.02.06 01:15expiration9420.101.405821.421151.40328
22872017.02.06 01:25close9410.021.404091.421061.403192.5010833.11
22882017.02.06 01:25sell9430.081.405801.421061.40319
22892017.02.06 01:30close9430.021.403781.421061.403192.9810836.09
22902017.02.06 01:30sell9440.061.405801.421061.40319
22912017.02.06 02:30close9440.061.404371.421061.403196.2110842.30
22922017.02.28 00:00sell limit9450.101.395301.409281.39311
22932017.02.28 00:07sell9450.101.395311.409281.39311
22942017.02.28 02:45close9450.021.395801.409281.39311-0.8610841.44
22952017.02.28 02:45sell9460.081.395311.409281.39311
22962017.02.28 03:00close9460.021.395731.409281.39311-0.7510840.69
22972017.02.28 03:00sell9470.061.395311.409281.39311
22982017.02.28 03:45close9470.021.395451.409281.39311-0.3210840.36
22992017.02.28 03:45sell9480.041.395311.409281.39311
23002017.02.28 04:45close9480.021.396041.409281.39311-1.2210839.14
23012017.02.28 04:45sell9490.021.395311.409281.39311
23022017.02.28 06:15close9490.021.396151.409281.39311-1.3910837.75
23032017.03.02 00:00buy9500.101.405620.000000.00000
23042017.03.02 00:00modify9500.101.405621.391421.40750
23052017.03.02 01:25close9500.021.406301.391421.407500.9310838.68
23062017.03.02 01:25buy9510.081.405621.391421.40750
23072017.03.02 01:50close9510.021.406681.391421.407501.5110840.19
23082017.03.02 01:50buy9520.061.405621.391421.40750
23092017.03.02 01:55close9520.021.406711.391421.407501.5510841.73
23102017.03.02 01:55buy9530.041.405621.391421.40750
23112017.03.02 02:00close9530.021.406921.391421.407501.8810843.61
23122017.03.02 02:00buy9540.021.405621.391421.40750
23132017.03.02 02:40close9540.021.406541.391421.407501.3010844.91
23142017.03.07 00:25buy limit9550.101.418271.404301.42042
23152017.03.07 00:31buy9550.101.418161.404301.42042
23162017.03.07 02:50close9550.021.417661.404301.42042-0.8710844.04
23172017.03.07 02:50buy9560.081.418161.404301.42042
23182017.03.07 03:35close9560.021.417641.404301.42042-0.9010843.14
23192017.03.07 03:35buy9570.061.418161.404301.42042
23202017.03.07 03:40close9570.021.417661.404301.42042-0.8710842.26
23212017.03.07 03:40buy9580.041.418161.404301.42042
23222017.03.07 04:45close9580.021.418061.404301.42042-0.2610842.00
23232017.03.07 04:45buy9590.021.418161.404301.42042
23242017.03.07 05:00close9590.021.418051.404301.42042-0.2810841.72
23252017.03.08 00:00buy limit9600.101.417131.403231.41926
23262017.03.08 00:44buy9600.101.417131.403231.41926
23272017.03.08 01:50close9600.021.417441.403231.419260.3610842.08
23282017.03.08 01:50buy9610.081.417131.403231.41926
23292017.03.08 01:55close9610.021.417501.403231.419260.4510842.53
23302017.03.08 01:55buy9620.061.417131.403231.41926
23312017.03.08 02:40close9620.021.417631.403231.419260.6510843.17
23322017.03.08 02:40buy9630.041.417131.403231.41926
23332017.03.08 03:40close9630.021.417271.403231.419260.1010843.27
23342017.03.08 03:40buy9640.021.417131.403231.41926
23352017.03.08 03:55close9640.021.417271.403231.419260.1010843.37
23362017.03.15 00:00buy9650.101.429600.000000.00000
23372017.03.15 00:00modify9650.101.429601.415281.43138
23382017.03.15 03:15close9650.021.429941.415281.431380.4110843.78
23392017.03.15 03:15buy9660.081.429601.415281.43138
23402017.03.15 04:05close9660.081.430181.415281.431383.0910846.87
23412017.03.20 00:50sell limit9670.101.434041.448211.43186
23422017.03.20 01:50expiration9670.101.434041.448211.43186
23432017.03.27 00:05sell limit9680.101.447441.461711.44525
23442017.03.27 00:13sell9680.101.447391.461711.44525
23452017.03.27 00:15sell limit9690.101.447501.461771.44531
23462017.03.27 00:15sell9690.101.447591.461771.44531
23472017.03.27 01:45close9680.021.446331.461711.445251.5110848.38
23482017.03.27 01:45sell9700.081.447391.461711.44525
23492017.03.27 02:10close9700.021.446091.461711.445251.8810850.26
23502017.03.27 02:10sell9710.061.447391.461711.44525
23512017.03.27 02:15close9710.021.445451.461711.445252.8510853.10
23522017.03.27 02:15sell9720.041.447391.461711.44525
23532017.03.27 02:35close9720.041.446031.461711.445253.9310857.03
23542017.03.27 02:45close9690.101.446121.461771.4453110.6610867.69
23552017.04.06 00:45sell9730.101.433580.000000.00000
23562017.04.06 00:45modify9730.101.433581.448311.43150
23572017.04.06 02:00close9730.021.433201.448311.431500.4710868.16
23582017.04.06 02:00sell9740.081.433581.448311.43150
23592017.04.06 04:15close9740.021.434861.448311.43150-2.0610866.10
23602017.04.06 04:15sell9750.061.433581.448311.43150
23612017.04.06 06:00close9750.021.434961.448311.43150-2.2210863.87
23622017.04.06 06:00sell9760.041.433581.448311.43150
23632017.04.06 06:15close9760.021.434641.448311.43150-1.7310862.14
23642017.04.06 06:15sell9770.021.433581.448311.43150
23652017.04.06 07:30close9770.021.434281.448311.43150-1.1810860.96
23662017.04.10 00:05buy limit9780.101.418961.404531.42123
23672017.04.10 00:47buy9780.101.418651.404531.42123
23682017.04.10 02:30close9780.021.418761.404531.421230.0610861.02
23692017.04.10 02:30buy9790.081.418651.404531.42123
23702017.04.10 02:35close9790.021.418921.404531.421230.3010861.32
23712017.04.10 02:35buy9800.061.418651.404531.42123
23722017.04.10 03:30close9800.021.418661.404531.42123-0.1010861.21
23732017.04.10 03:30buy9810.041.418651.404531.42123
23742017.04.10 03:45close9810.021.419041.404531.421230.4910861.70
23752017.04.10 03:45buy9820.021.418651.404531.42123
23762017.04.10 04:20close9820.021.419211.404531.421230.7410862.44
23772017.04.17 00:40buy limit9830.101.412601.398351.41483
23782017.04.17 00:45buy limit9840.101.412971.398721.41520
23792017.04.17 01:01buy9840.101.412921.398721.41520
23802017.04.17 01:04buy9830.101.412491.398351.41483
23812017.04.17 02:15close9840.021.412861.398721.41520-0.2010862.24
23822017.04.17 02:15buy9850.081.412921.398721.41520
23832017.04.17 03:00close9830.021.412481.398351.41483-0.1210862.12
23842017.04.17 03:00buy9860.081.412491.398351.41483
23852017.04.17 03:00close9850.021.412481.398721.41520-0.7810861.33
23862017.04.17 03:00buy9870.061.412921.398721.41520
23872017.04.17 03:35close9860.021.412521.398351.41483-0.0610861.27
23882017.04.17 03:35buy9880.061.412491.398351.41483
23892017.04.17 04:30close9880.021.412981.398351.414830.6410861.91
23902017.04.17 04:30buy9890.041.412491.398351.41483
23912017.04.17 04:35close9890.041.413001.398351.414831.3410863.25
23922017.04.17 05:15close9870.061.413621.398721.415202.8610866.11
23932017.04.18 00:05sell limit9900.101.418581.432811.41636
23942017.04.18 01:05expiration9900.101.418581.432811.41636
23952017.05.02 00:45sell limit9910.101.491641.507051.48919
23962017.05.02 01:23sell9910.101.491641.507051.48919
23972017.05.02 02:15close9910.021.491521.507051.489190.0810866.19
23982017.05.02 02:15sell9920.081.491641.507051.48919
23992017.05.02 03:05close9920.021.491421.507051.489190.2310866.42
24002017.05.02 03:05sell9930.061.491641.507051.48919
24012017.05.02 03:10close9930.021.491241.507051.489190.5010866.91
24022017.05.02 03:10sell9940.041.491641.507051.48919
24032017.05.02 03:35close9940.021.491131.507051.489190.6710867.58
24042017.05.02 03:35sell9950.021.491641.507051.48919
24052017.05.02 03:50close9950.021.490691.507051.489191.3410868.92
24062017.05.11 00:50sell limit9960.101.485611.501651.48298
24072017.05.11 00:54sell9960.101.485611.501651.48298
24082017.05.11 04:55close9960.021.492991.501651.48298-11.3810857.54
24092017.05.11 04:55sell9970.081.485611.501651.48298
24102017.05.11 05:10close9970.081.494241.501651.48298-53.1710804.37
24112017.05.17 00:15sell limit9980.101.508331.524961.50557
24122017.05.17 00:42sell9980.101.508341.524961.50557
24132017.05.17 02:30close9980.021.509911.524961.50557-2.5010801.87
24142017.05.17 02:30sell9990.081.508341.524961.50557
24152017.05.17 03:15close9990.021.509651.524961.50557-2.1110799.76
24162017.05.17 03:15sell10000.061.508341.524961.50557
24172017.05.17 03:20close10000.021.509461.524961.50557-1.8210797.93
24182017.05.17 03:20sell10010.041.508341.524961.50557
24192017.05.17 03:25close10010.021.509281.524961.50557-1.5410796.39
24202017.05.17 03:25sell10020.021.508341.524961.50557
24212017.05.17 03:30close10020.021.509121.524961.50557-1.3010795.09
24222017.06.08 00:00buy limit10030.101.520531.504401.52314
24232017.06.08 01:00expiration10030.101.520531.504401.52314
24242017.06.09 00:10sell limit10040.101.518361.534421.51577
24252017.06.09 00:15sell limit10050.101.517121.533181.51453
24262017.06.09 00:15sell10050.101.517171.533181.51453
24272017.06.09 00:41t/p10050.101.514531.533181.5145319.6010814.69
24282017.06.09 01:10expiration10040.101.518361.534421.51577
24292017.06.22 00:00sell limit10060.101.489191.505011.48662
24302017.06.22 01:00expiration10060.101.489191.505011.48662
24312017.06.28 00:00sell limit10070.101.496591.512441.49403
24322017.06.28 00:00sell limit10080.101.496591.512441.49403
24332017.06.28 00:01sell10070.101.496651.512441.49403
24342017.06.28 00:01sell10080.101.496651.512441.49403
24352017.06.28 01:45close10070.021.494851.512441.494032.6410817.33
24362017.06.28 01:45sell10090.081.496651.512441.49403
24372017.06.28 01:45close10080.021.494851.512441.494032.6410819.97
24382017.06.28 01:45sell10100.081.496651.512441.49403
24392017.06.28 02:00close10090.021.494531.512441.494033.1310823.09
24402017.06.28 02:00sell10110.061.496651.512441.49403
24412017.06.28 02:00close10100.021.494531.512441.494033.1310826.22
24422017.06.28 02:00sell10120.061.496651.512441.49403
24432017.06.28 02:05close10110.021.494071.512441.494033.8310830.05
24442017.06.28 02:05sell10130.041.496651.512441.49403
24452017.06.28 02:05t/p10120.061.494031.512441.4940311.6610841.71
24462017.06.28 02:05t/p10130.041.494031.512441.494037.7910849.50
24472017.07.14 00:00buy limit10140.101.449901.434431.45242
24482017.07.14 01:00expiration10140.101.449901.434431.45242
24492017.07.17 00:10sell limit10150.101.452181.467691.44965
24502017.07.17 01:10expiration10150.101.452181.467691.44965
24512017.07.20 00:05sell limit10160.101.451781.467261.44926
24522017.07.20 00:26sell10160.101.451791.467261.44926
24532017.07.20 02:25close10160.021.452911.467261.44926-1.8210847.68
24542017.07.20 02:25sell10170.081.451791.467261.44926
24552017.07.20 03:30close10170.021.452001.467261.44926-0.4310847.25
24562017.07.20 03:30sell10180.061.451791.467261.44926
24572017.07.20 03:35close10180.021.451891.467261.44926-0.2610846.98
24582017.07.20 03:35sell10190.041.451791.467261.44926
24592017.07.20 04:30close10190.021.451551.467261.449260.2510847.23
24602017.07.20 04:30sell10200.021.451791.467261.44926
24612017.07.20 04:35close10200.021.451501.467261.449260.3310847.56
24622017.07.27 00:30sell limit10210.101.461591.477111.45907
24632017.07.27 01:30expiration10210.101.461591.477111.45907
24642017.08.01 00:15sell limit10220.101.478541.494441.47594
24652017.08.01 00:20sell10220.101.478581.494441.47594
24662017.08.01 01:20close10220.021.478061.494441.475940.6810848.24
24672017.08.01 01:20sell10230.081.478581.494441.47594
24682017.08.01 03:20close10230.021.478341.494441.475940.2510848.49
24692017.08.01 03:20sell10240.061.478581.494441.47594
24702017.08.01 03:50close10240.021.478071.494441.475940.6710849.15
24712017.08.01 03:50sell10250.041.478581.494441.47594
24722017.08.01 04:15close10250.041.478071.494441.475941.3410850.49
24732017.08.14 00:05buy limit10260.101.497761.481681.50038
24742017.08.14 01:05expiration10260.101.497761.481681.50038
24752017.08.17 00:05buy limit10270.101.484091.468051.48672
24762017.08.17 01:05expiration10270.101.484091.468051.48672
24772017.08.25 00:00buy limit10280.101.477161.461441.47971
24782017.08.25 00:00buy limit10290.101.477161.461441.47971
24792017.08.25 00:55buy10280.101.477161.461441.47971
24802017.08.25 00:55buy10290.101.477161.461441.47971
24812017.08.25 01:30close10280.021.477751.461441.479710.7910851.28
24822017.08.25 01:30buy10300.081.477161.461441.47971
24832017.08.25 01:30close10290.021.477751.461441.479710.7910852.07
24842017.08.25 01:30buy10310.081.477161.461441.47971
24852017.08.25 04:00close10310.021.476041.461441.47971-1.8210850.24
24862017.08.25 04:00buy10320.061.477161.461441.47971
24872017.08.25 04:15close10300.021.476021.461441.47971-1.8510848.39
24882017.08.25 04:15buy10330.061.477161.461441.47971
24892017.08.25 06:30close10320.021.475941.461441.47971-1.9810846.41
24902017.08.25 06:30buy10340.041.477161.461441.47971
24912017.08.25 07:35close10330.021.475801.461441.47971-2.1910844.22
24922017.08.25 07:35buy10350.041.477161.461441.47971
24932017.08.25 08:00close10350.021.475971.461441.47971-1.9310842.29
24942017.08.25 08:00buy10360.021.477161.461441.47971
24952017.08.25 08:00close10340.021.475971.461441.47971-1.9310840.35
24962017.08.25 08:00buy10370.021.477161.461441.47971
24972017.08.25 08:45close10360.021.475721.461441.47971-2.3110838.04
24982017.08.25 08:45close10370.021.475721.461441.47971-2.3110835.73
24992017.08.29 00:00sell limit10380.101.498301.513901.49581
25002017.08.29 00:07sell10380.101.498341.513901.49581
25012017.08.29 01:50close10380.021.498551.513901.49581-0.4310835.30
25022017.08.29 01:50sell10390.081.498341.513901.49581
25032017.08.29 02:25close10390.021.497651.513901.495810.9510836.25
25042017.08.29 02:25sell10400.061.498341.513901.49581
25052017.08.29 02:40close10400.061.497261.513901.495814.6110840.86
25062017.08.30 00:00buy limit10410.101.497861.482271.50035
25072017.08.30 00:34buy10410.101.497841.482271.50035
25082017.08.30 03:30close10410.021.498531.482271.500350.9410841.80
25092017.08.30 03:30buy10420.081.497841.482271.50035
25102017.08.30 03:45close10420.081.498901.482271.500356.0210847.82
25112017.09.04 00:05sell limit10430.101.476581.492181.47406
25122017.09.04 01:05expiration10430.101.476581.492181.47406
25132017.09.07 00:50sell limit10440.101.458111.473821.45553
25142017.09.07 00:51sell10440.101.458111.473821.45553
25152017.09.07 03:10close10440.021.458291.473821.45553-0.3910847.43
25162017.09.07 03:10sell10450.081.458111.473821.45553
25172017.09.07 04:00close10450.021.459251.473821.45553-1.8510845.58
25182017.09.07 04:00sell10460.061.458111.473821.45553
25192017.09.07 04:05close10460.021.459131.473821.45553-1.6710843.90
25202017.09.07 04:05sell10470.041.458111.473821.45553
25212017.09.07 04:10close10470.021.458591.473821.45553-0.8510843.05
25222017.09.07 04:10sell10480.021.458111.473821.45553
25232017.09.07 04:15close10480.021.458381.473821.45553-0.5310842.52
25242017.09.20 00:00sell limit10490.101.474271.490321.47162
25252017.09.20 00:00sell limit10500.101.474271.490321.47162
25262017.09.20 00:25sell10490.101.474301.490321.47162
25272017.09.20 00:25sell10500.101.474301.490321.47162
25282017.09.20 02:50close10490.021.473741.490321.471620.7510843.27
25292017.09.20 02:50sell10510.081.474301.490321.47162
25302017.09.20 04:30close10510.081.473761.490321.471622.8510846.12
25312017.09.20 04:30close10500.101.473761.490321.471623.5610849.68
25322017.09.21 00:00buy limit10520.101.465441.449371.46811
25332017.09.21 00:22buy10520.101.465421.449371.46811
25342017.09.21 03:45close10520.021.466011.449371.468110.7910850.47
25352017.09.21 03:45buy10530.081.465421.449371.46811
25362017.09.21 04:15close10530.081.466051.449371.468113.4010853.87
25372017.09.25 00:05buy limit10540.101.467571.451401.47026
25382017.09.25 00:15buy limit10550.101.468781.452601.47147
25392017.09.25 01:05expiration10540.101.467571.451401.47026
25402017.09.25 01:15expiration10550.101.468781.452601.47147
25412017.10.03 00:00buy limit10560.101.467631.451701.47025
25422017.10.03 01:00expiration10560.101.467631.451701.47025
25432017.10.04 00:00buy limit10570.101.466491.450671.46908
25442017.10.04 00:03buy10570.101.466421.450671.46908
25452017.10.04 02:15close10570.021.466741.450671.469080.3710854.24
25462017.10.04 02:15buy10580.081.466421.450671.46908
25472017.10.04 02:20close10580.021.466801.450671.469080.4710854.71
25482017.10.04 02:20buy10590.061.466421.450671.46908
25492017.10.04 02:50close10590.021.466901.450671.469080.6210855.32
25502017.10.04 02:50buy10600.041.466421.450671.46908
25512017.10.04 02:55close10600.021.467081.450671.469080.8910856.21
25522017.10.04 02:55buy10610.021.466421.450671.46908
25532017.10.04 03:00close10610.021.467141.450671.469080.9910857.20
25542017.10.12 00:00buy limit10620.101.477111.462211.47943
25552017.10.12 01:00expiration10620.101.477111.462211.47943
25562017.10.20 00:00sell limit10630.101.479831.494261.47764
25572017.10.20 00:00sell limit10640.101.479831.494261.47764
25582017.10.20 01:00expiration10630.101.479831.494261.47764
25592017.10.20 01:00expiration10640.101.479831.494261.47764
25602017.10.31 00:00sell10650.101.494920.000000.00000
25612017.10.31 00:00modify10650.101.494921.509411.49310
25622017.10.31 03:45close10650.101.494071.509411.493105.9310863.13
25632017.11.01 00:00buy10660.101.501010.000000.00000
25642017.11.01 00:00modify10660.101.501011.486641.50306
25652017.11.01 01:05close10660.021.501271.486641.503060.2910863.42
25662017.11.01 01:05buy10670.081.501011.486641.50306
25672017.11.01 02:35close10670.081.502141.486641.503066.4610869.88
25682017.11.02 00:00buy limit10680.101.494821.480451.49697
25692017.11.02 00:56buy10680.101.494821.480451.49697
25702017.11.02 01:15close10680.021.495021.480451.496970.2010870.08
25712017.11.02 01:15buy10690.081.494821.480451.49697
25722017.11.02 02:15close10690.021.495981.480451.496971.6710871.75
25732017.11.02 02:15buy10700.061.494821.480451.49697
25742017.11.02 02:30close10700.021.496311.480451.496972.1710873.91
25752017.11.02 02:30buy10710.041.494821.480451.49697
25762017.11.02 02:45close10710.021.496501.480451.496972.4610876.37
25772017.11.02 02:45buy10720.021.494821.480451.49697
25782017.11.02 02:55t/p10720.021.497001.480451.496973.2210879.59
25792017.11.07 00:00buy limit10730.101.474881.460541.47705
25802017.11.07 01:00expiration10730.101.474881.460541.47705
25812017.11.10 00:50sell limit10740.101.476881.491241.47470
25822017.11.10 00:57sell10740.101.476881.491241.47470
25832017.11.10 01:40close10740.021.476461.491241.474700.5310880.12
25842017.11.10 01:40sell10750.081.476881.491241.47470
25852017.11.10 02:45close10750.021.476881.491241.47470-0.1110880.01
25862017.11.10 02:45sell10760.061.476881.491241.47470
25872017.11.10 02:50close10760.021.476711.491241.474700.1510880.15
25882017.11.10 02:50sell10770.041.476881.491241.47470
25892017.11.10 02:55close10770.021.476491.491241.474700.4810880.63
25902017.11.10 02:55sell10780.021.476881.491241.47470
25912017.11.10 03:30close10780.021.476371.491241.474700.6710881.30
25922017.11.14 00:10sell limit10790.101.486171.500311.48407
25932017.11.14 01:10expiration10790.101.486171.500311.48407
25942017.11.15 00:30sell10800.101.502740.000000.00000
25952017.11.15 00:30modify10800.101.502741.517271.50087
25962017.11.15 01:35close10800.021.502141.517271.500870.8010882.10
25972017.11.15 01:35sell10810.081.502741.517271.50087
25982017.11.15 01:50close10810.021.502061.517271.500870.9310883.03
25992017.11.15 01:50sell10820.061.502741.517271.50087
26002017.11.15 03:30close10820.021.503001.517271.50087-0.5110882.51
26012017.11.15 03:30sell10830.041.502741.517271.50087
26022017.11.15 03:55close10830.021.502471.517271.500870.3010882.81
26032017.11.15 03:55sell10840.021.502741.517271.50087
26042017.11.15 04:00close10840.021.502331.517271.500870.5110883.32
26052017.11.16 00:45buy limit10850.101.503221.488961.50533
26062017.11.16 00:45buy10850.101.503191.488961.50533
26072017.11.16 00:50buy limit10860.101.502741.488491.50485
26082017.11.16 01:50expiration10860.101.502741.488491.50485
26092017.11.16 03:15close10850.101.504691.488961.5053310.8910894.21
26102017.11.24 00:15buy limit10870.101.506031.491891.50811
26112017.11.24 01:15expiration10870.101.506031.491891.50811
26122017.12.01 00:35buy limit10880.101.534201.519791.53631
26132017.12.01 00:39buy10880.101.534181.519791.53631
26142017.12.01 01:10close10880.021.534291.519791.536310.0610894.27
26152017.12.01 01:10buy10890.081.534181.519791.53631
26162017.12.01 01:25close10890.021.534191.519791.53631-0.0910894.18
26172017.12.01 01:25buy10900.061.534181.519791.53631
26182017.12.01 01:30close10900.021.534321.519791.536310.1110894.28
26192017.12.01 01:30buy10910.041.534181.519791.53631
26202017.12.01 02:45close10910.021.535071.519791.536311.2510895.53
26212017.12.01 02:45buy10920.021.534181.519791.53631
26222017.12.01 02:50close10920.021.535291.519791.536311.5910897.12
26232017.12.04 00:05buy limit10930.101.507141.492611.50932
26242017.12.04 00:15buy10930.101.506961.492611.50932
26252017.12.04 02:30close10930.021.509241.492611.509323.3710900.49
26262017.12.04 02:30buy10940.081.506961.492611.50932
26272017.12.04 02:31t/p10940.081.509321.492611.5093213.9710914.46
26282017.12.11 00:15buy limit10950.101.512241.497181.51456
26292017.12.11 00:15buy limit10960.101.512241.497181.51456
26302017.12.11 01:15expiration10950.101.512241.497181.51456
26312017.12.11 01:15expiration10960.101.512241.497181.51456
26322017.12.12 00:00buy limit10970.101.513001.497871.51534
26332017.12.12 01:00expiration10970.101.513001.497871.51534
26342017.12.18 00:20buy10980.101.511600.000000.00000
26352017.12.18 00:20modify10980.101.511601.496131.51374
26362017.12.18 02:20close10980.021.512411.496131.513741.1310915.59
26372017.12.18 02:20buy10990.081.511601.496131.51374
26382017.12.18 02:35close10990.021.512641.496131.513741.4810917.07
26392017.12.18 02:35buy11000.061.511601.496131.51374
26402017.12.18 02:40close11000.021.512671.496131.513741.5210918.58
26412017.12.18 02:40buy11010.041.511601.496131.51374
26422017.12.18 02:45close11010.041.512901.496131.513743.7510922.33
26432018.01.12 00:00buy limit11020.101.506191.490901.50858
26442018.01.12 01:00expiration11020.101.506191.490901.50858
26452018.01.18 00:00buy limit11030.101.515441.499591.51798
26462018.01.18 00:04buy11030.101.515251.499591.51798
26472018.01.18 02:10close11030.021.517031.499591.517982.6110924.94
26482018.01.18 02:10buy11040.081.515251.499591.51798
26492018.01.18 02:25close11040.081.517331.499591.5179812.2610937.20
26502018.01.19 00:25buy limit11050.101.518671.502751.52122
26512018.01.19 01:25expiration11050.101.518671.502751.52122
26522018.01.22 00:05sell limit11060.101.530491.546521.52792
26532018.01.22 00:15sell limit11070.101.530091.546121.52752
26542018.01.22 00:22sell11070.101.530101.546121.52752
26552018.01.22 01:05expiration11060.101.530491.546521.52792
26562018.01.22 02:30close11070.021.529421.546121.527520.9210938.12
26572018.01.22 02:30sell11080.081.530101.546121.52752
26582018.01.22 02:45close11080.021.529341.546121.527521.0510939.17
26592018.01.22 02:45sell11090.061.530101.546121.52752
26602018.01.22 03:00close11090.061.528781.546121.527525.7010944.87
26612018.01.31 00:45sell limit11100.101.530771.547231.52809
26622018.01.31 00:45sell limit11110.101.530771.547231.52809
26632018.01.31 00:53sell11100.101.530771.547231.52809
26642018.01.31 00:53sell11110.101.530771.547231.52809
26652018.01.31 01:15close11110.021.530441.547231.528090.4010945.27
26662018.01.31 01:15sell11120.081.530771.547231.52809
26672018.01.31 01:40close11100.021.529741.547231.528091.4610946.73
26682018.01.31 01:40sell11130.081.530771.547231.52809
26692018.01.31 03:45close11130.021.530901.547231.52809-0.3110946.41
26702018.01.31 03:45sell11140.061.530771.547231.52809
26712018.01.31 04:20close11140.021.530301.547231.528090.6110947.02
26722018.01.31 04:20sell11150.041.530771.547231.52809
26732018.01.31 04:30close11120.021.530651.547231.528090.0810947.10
26742018.01.31 04:30sell11160.061.530771.547231.52809
26752018.01.31 05:30close11150.021.530821.547231.52809-0.1810946.92
26762018.01.31 05:30sell11170.021.530771.547231.52809
26772018.01.31 05:40close11170.021.530291.547231.528090.6310947.55
26782018.01.31 05:45close11160.061.530601.547231.528090.4310947.98
26792018.02.07 00:00buy limit11180.101.546061.528931.54890
26802018.02.07 00:00buy limit11190.101.546061.528931.54890
26812018.02.07 00:03buy11180.101.546041.528931.54890
26822018.02.07 00:03buy11190.101.546041.528931.54890
26832018.02.07 01:30close11180.021.548261.528931.548903.2810951.26
26842018.02.07 01:30buy11200.081.546041.528931.54890
26852018.02.07 01:30close11190.021.548261.528931.548903.2810954.54
26862018.02.07 01:30buy11210.081.546041.528931.54890
26872018.02.07 01:35close11200.021.548421.528931.548903.5210958.05
26882018.02.07 01:35buy11220.061.546041.528931.54890
26892018.02.07 01:45close11210.021.548301.528931.548903.3410961.39
26902018.02.07 01:45buy11230.061.546041.528931.54890
26912018.02.07 02:12t/p11220.061.548901.528931.5489012.7610974.16
26922018.02.07 02:12t/p11230.061.548901.528931.5489012.7610986.92
26932018.02.13 00:00buy11240.101.546060.000000.00000
26942018.02.13 00:00modify11240.101.546061.528991.54858
26952018.02.13 01:55close11240.021.547861.528991.548582.6410989.56
26962018.02.13 01:55buy11250.081.546061.528991.54858
26972018.02.13 02:25close11250.081.547301.528991.548587.1210996.68
26982018.02.15 00:00buy limit11260.101.555191.538751.55783
26992018.02.15 00:00buy limit11270.101.555191.538751.55783
27002018.02.15 01:00expiration11260.101.555191.538751.55783
27012018.02.15 01:00expiration11270.101.555191.538751.55783
27022018.02.23 00:05buy limit11280.101.565611.549671.56810
27032018.02.23 00:06buy11280.101.565571.549671.56810
27042018.02.23 01:10close11280.021.566971.549671.568102.0310998.71
27052018.02.23 01:10buy11290.081.565571.549671.56810
27062018.02.23 02:30close11290.081.567261.549671.568109.8711008.58
27072018.02.28 00:00sell11300.101.562820.000000.00000
27082018.02.28 00:00modify11300.101.562821.578751.56059
27092018.02.28 00:00sell11310.101.562850.000000.00000
27102018.02.28 00:00modify11310.101.562851.578791.56063
27112018.02.28 01:15close11310.021.562671.578791.560630.1611008.74
27122018.02.28 01:15sell11320.081.562851.578791.56063
27132018.02.28 01:25close11300.021.562571.578751.560590.2811009.02
27142018.02.28 01:25sell11330.081.562821.578751.56059
27152018.02.28 01:30close11330.021.562541.578751.560590.3211009.33
27162018.02.28 01:30sell11340.061.562821.578751.56059
27172018.02.28 01:30close11320.021.562541.578791.560630.3611009.69
27182018.02.28 01:30sell11350.061.562851.578791.56063
27192018.02.28 01:35close11340.021.562451.578751.560590.4611010.15
27202018.02.28 01:35sell11360.041.562821.578751.56059
27212018.02.28 01:45close11360.021.562311.578751.560590.6711010.82
27222018.02.28 01:45sell11370.021.562821.578751.56059
27232018.02.28 01:45close11350.021.562311.578791.560630.7111011.53
27242018.02.28 01:45sell11380.041.562851.578791.56063
27252018.02.28 01:50close11370.021.562321.578751.560590.6611012.18
27262018.02.28 02:00close11380.021.561581.578791.560631.8311014.01
27272018.02.28 02:00sell11390.021.562851.578791.56063
27282018.02.28 03:00close11390.021.562171.578791.560630.9311014.94
27292018.03.02 00:00sell limit11400.101.574791.590481.57238
27302018.03.02 00:58sell11400.101.574791.590481.57238
27312018.03.02 01:15close11400.021.574331.590481.572380.6011015.54
27322018.03.02 01:15sell11410.081.574791.590481.57238
27332018.03.02 02:10close11410.021.574181.590481.572380.8311016.37
27342018.03.02 02:10sell11420.061.574791.590481.57238
27352018.03.02 02:15close11420.021.573861.590481.572381.3111017.67
27362018.03.02 02:15sell11430.041.574791.590481.57238
27372018.03.02 02:35close11430.021.573771.590481.572381.4511019.12
27382018.03.02 02:35sell11440.021.574791.590481.57238
27392018.03.02 02:40close11440.021.573471.590481.572381.9111021.03
27402018.03.05 00:15sell limit11450.101.592661.608421.59025
27412018.03.05 00:15sell11450.101.592901.608421.59025
27422018.03.05 00:45t/p11450.101.590241.608421.5902519.7511040.78
27432018.03.07 00:40sell limit11460.101.601761.617521.59937
27442018.03.07 00:40sell11460.101.601971.617521.59937
27452018.03.07 00:45sell limit11470.101.602941.618711.60055
27462018.03.07 00:45sell11470.101.603071.618711.60055
27472018.03.07 01:25close11460.021.604011.617521.59937-3.2311037.55
27482018.03.07 01:25sell11480.081.601971.617521.59937
27492018.03.07 01:30close11470.021.604311.618711.60055-2.0111035.54
27502018.03.07 01:30sell11490.081.603071.618711.60055
27512018.03.07 02:15close11490.021.606921.618711.60055-5.9911029.54
27522018.03.07 02:15sell11500.061.603071.618711.60055
27532018.03.07 03:05close11480.021.607031.617521.59937-7.8411021.70
27542018.03.07 03:05sell11510.061.601971.617521.59937
27552018.03.07 03:10close11510.021.606201.617521.59937-6.5711015.13
27562018.03.07 03:10sell11520.041.601971.617521.59937
27572018.03.07 03:15close11520.021.605661.617521.59937-5.7511009.38
27582018.03.07 03:15sell11530.021.601971.617521.59937
27592018.03.07 03:15close11500.021.605661.618711.60055-4.0711005.31
27602018.03.07 03:15sell11540.041.603071.618711.60055
27612018.03.07 03:20close11530.021.605591.617521.59937-5.6410999.66
27622018.03.07 03:30close11540.021.605171.618711.60055-3.3210996.34
27632018.03.07 03:30sell11550.021.603071.618711.60055
27642018.03.07 03:45close11550.021.604771.618711.60055-2.7110993.63
27652018.03.21 00:00buy11560.101.600150.000000.00000
27662018.03.21 00:00modify11560.101.600151.583811.60243
27672018.03.21 00:25close11560.021.600911.583811.602431.0610994.69
27682018.03.21 00:25buy11570.081.600151.583811.60243
27692018.03.21 01:10close11570.021.600801.583811.602430.8910995.58
27702018.03.21 01:10buy11580.061.600151.583811.60243
27712018.03.21 01:25close11580.021.600961.583811.602431.1310996.70
27722018.03.21 01:25buy11590.041.600151.583811.60243
27732018.03.21 01:30close11590.021.601031.583811.602431.2410997.94
27742018.03.21 01:30buy11600.021.600151.583811.60243
27752018.03.21 01:45close11600.021.601221.583811.602431.5310999.47
27762018.03.27 00:00buy limit11610.101.598321.581461.60102
27772018.03.27 01:00expiration11610.101.598321.581461.60102
27782018.04.02 00:20sell limit11620.101.590141.607181.58738
27792018.04.02 00:30sell limit11630.101.589751.606791.58699
27802018.04.02 01:20expiration11620.101.590141.607181.58738
27812018.04.02 01:30expiration11630.101.589751.606791.58699
27822018.04.16 00:05buy limit11640.101.553051.536581.55570
27832018.04.16 00:59buy11640.101.553151.536581.55570
27842018.04.16 02:10close11640.021.554041.536581.555701.2511000.72
27852018.04.16 02:10buy11650.081.553151.536581.55570
27862018.04.16 02:25close11650.021.554171.536581.555701.4511002.17
27872018.04.16 02:25buy11660.061.553151.536581.55570
27882018.04.16 03:15close11660.021.554641.536581.555702.1611004.32
27892018.04.16 03:15buy11670.041.553151.536581.55570
27902018.04.16 03:20close11670.041.554731.536581.555704.6011008.92
27912018.04.26 00:00buy limit11680.101.561861.546361.56423
27922018.04.26 00:00buy limit11690.101.561861.546361.56423
27932018.04.26 00:26buy11680.101.561861.546361.56423
27942018.04.26 00:26buy11690.101.561861.546361.56423
27952018.04.26 01:45close11690.021.561811.546361.56423-0.1911008.73
27962018.04.26 01:45buy11700.081.561861.546361.56423
27972018.04.26 03:15close11700.021.562261.546361.564230.5011009.23
27982018.04.26 03:15buy11710.061.561861.546361.56423
27992018.04.26 03:30close11710.021.562321.546361.564230.5911009.81
28002018.04.26 03:30buy11720.041.561861.546361.56423
28012018.04.26 04:35close11680.101.562261.546361.564232.4911012.30
28022018.04.26 04:45close11720.021.562131.546361.564230.3011012.60
28032018.04.26 04:45buy11730.021.561861.546361.56423
28042018.04.26 05:00close11730.021.562561.546361.564230.9611013.56
28052018.04.27 00:00buy limit11740.101.557351.541921.55971
28062018.04.27 01:00expiration11740.101.557351.541921.55971
28072018.05.15 00:05buy limit11750.101.526651.511931.52886
28082018.05.15 00:05buy11750.101.526521.511931.52886
28092018.05.15 00:15buy limit11760.101.526761.512041.52897
28102018.05.15 00:15buy11760.101.526701.512041.52897
28112018.05.15 01:10close11750.021.527321.511931.528861.1211014.68
28122018.05.15 01:10buy11770.081.526521.511931.52886
28132018.05.15 02:30close11760.021.527171.512041.528970.6111015.29
28142018.05.15 02:30buy11780.081.526701.512041.52897
28152018.05.15 02:45close11780.021.527291.512041.528970.7911016.07
28162018.05.15 02:45buy11790.061.526701.512041.52897
28172018.05.15 03:05close11770.081.527491.511931.528865.4711021.55
28182018.05.15 04:00close11790.061.527261.512041.528972.2211023.77
28192018.05.25 00:00buy11800.101.509770.000000.00000
28202018.05.25 00:00modify11800.101.509771.494821.51175
28212018.05.25 01:15close11800.021.509911.494821.511750.1111023.88
28222018.05.25 01:15buy11810.081.509771.494821.51175
28232018.05.25 02:30close11810.021.509861.494821.511750.0311023.91
28242018.05.25 02:30buy11820.061.509771.494821.51175
28252018.05.25 02:40close11820.021.509871.494821.511750.0511023.95
28262018.05.25 02:40buy11830.041.509771.494821.51175
28272018.05.25 02:55close11830.021.510181.494821.511750.5211024.47
28282018.05.25 02:55buy11840.021.509771.494821.51175
28292018.05.25 03:00close11840.021.510501.494821.511751.0111025.48
28302018.05.28 00:10sell limit11850.101.515231.530071.51297
28312018.05.28 00:44sell11850.101.515441.530071.51297
28322018.05.28 00:45sell limit11860.101.515671.530511.51341
28332018.05.28 00:48sell11860.101.515851.530511.51341
28342018.05.28 05:00close11850.021.520321.530071.51297-7.5611017.92
28352018.05.28 05:00sell11870.081.515441.530071.51297
28362018.05.28 05:00close11860.021.520311.530511.51341-6.9211011.00
28372018.05.28 05:00sell11880.081.515851.530511.51341
28382018.05.28 05:05close11870.021.520081.530071.51297-7.2011003.79
28392018.05.28 05:05sell11890.061.515441.530071.51297
28402018.05.28 05:10close11890.021.520021.530071.51297-7.1010996.69
28412018.05.28 05:10sell11900.041.515441.530071.51297
28422018.05.28 05:15close11900.021.520001.530071.51297-7.0710989.62
28432018.05.28 05:15sell11910.021.515441.530071.51297
28442018.05.28 05:15close11880.021.520001.530511.51341-6.4410983.18
28452018.05.28 05:15sell11920.061.515851.530511.51341
28462018.05.28 07:30close11910.021.521441.530071.51297-9.2710973.91
28472018.05.28 08:45close11920.021.521711.530511.51341-9.0510964.85
28482018.05.28 08:45sell11930.041.515851.530511.51341
28492018.05.28 09:30close11930.021.520611.530511.51341-7.3710957.48
28502018.05.28 09:30sell11940.021.515851.530511.51341
28512018.05.28 09:45close11940.021.520141.530511.51341-6.6610950.82
28522018.06.11 00:05sell limit11950.101.530361.546391.52779
28532018.06.11 00:15sell limit11960.101.529411.545441.52684
28542018.06.11 01:05expiration11950.101.530361.546391.52779
28552018.06.11 01:15expiration11960.101.529411.545441.52684
28562018.06.18 00:05buy limit11970.101.528221.511851.53088
28572018.06.18 01:05expiration11970.101.528221.511851.53088
28582018.06.20 00:00sell limit11980.101.539841.556411.53714
28592018.06.20 00:15sell limit11990.101.539921.556491.53722
28602018.06.20 00:15sell11980.101.539841.556411.53714
28612018.06.20 01:15expiration11990.101.539921.556491.53722
28622018.06.20 03:00close11980.021.538821.556411.537141.4510952.27
28632018.06.20 03:00sell12000.081.539841.556411.53714
28642018.06.20 03:05close12000.081.538441.556411.537148.1010960.37
28652018.06.21 00:00buy limit12010.101.540221.523721.54290
28662018.06.21 00:00buy12010.101.540181.523721.54290
28672018.06.21 01:05close12010.021.540441.523721.542900.2810960.65
28682018.06.21 01:05buy12020.081.540181.523721.54290
28692018.06.21 03:55close12020.021.540211.523721.54290-0.0710960.58
28702018.06.21 03:55buy12030.061.540181.523721.54290
28712018.06.21 05:30close12030.021.539291.523721.54290-1.4710959.10
28722018.06.21 05:30buy12040.041.540181.523721.54290
28732018.06.21 05:35close12040.021.539401.523721.54290-1.3110957.79
28742018.06.21 05:35buy12050.021.540181.523721.54290
28752018.06.21 06:40close12050.021.539641.523721.54290-0.9410956.85
28762018.07.09 00:05buy limit12060.101.537031.521051.53957
28772018.07.09 01:05expiration12060.101.537031.521051.53957
28782018.07.13 00:00buy limit12070.101.535191.519511.53765
28792018.07.13 00:00buy limit12080.101.535191.519511.53765
28802018.07.13 01:00expiration12070.101.535191.519511.53765
28812018.07.13 01:00expiration12080.101.535191.519511.53765
28822018.07.16 00:05sell limit12090.101.538301.553721.53591
28832018.07.16 00:09sell12090.101.538301.553721.53591
28842018.07.16 00:15sell limit12100.101.538781.554211.53639
28852018.07.16 01:15expiration12100.101.538781.554211.53639
28862018.07.16 02:30close12090.101.537031.553721.535919.1410965.99
28872018.07.25 00:10buy limit12110.101.536331.521761.53848
28882018.07.25 01:10expiration12110.101.536331.521761.53848
28892018.07.30 00:05buy limit12120.101.521301.507311.52331
28902018.07.30 01:05expiration12120.101.521301.507311.52331
28912018.07.31 00:00sell limit12130.101.526151.540061.52417
28922018.07.31 01:00expiration12130.101.526151.540061.52417
28932018.08.16 00:15sell limit12140.101.491671.505571.48964
28942018.08.16 01:15expiration12140.101.491671.505571.48964
28952018.08.21 00:00sell limit12150.101.498591.512441.49658
28962018.08.21 01:00expiration12150.101.498591.512441.49658
28972018.08.27 00:05buy limit12160.101.512731.498611.51479
28982018.08.27 00:10buy12160.101.512631.498611.51479
28992018.08.27 02:05close12160.021.513831.498611.514791.7210967.71
29002018.08.27 02:05buy12170.081.512631.498611.51479
29012018.08.27 02:10close12170.021.513941.498611.514791.8910969.60
29022018.08.27 02:10buy12180.061.512631.498611.51479
29032018.08.27 02:15close12180.021.514031.498611.514792.0310971.62
29042018.08.27 02:15buy12190.041.512631.498611.51479
29052018.08.27 02:20close12190.021.514121.498611.514792.1710973.79
29062018.08.27 02:20buy12200.021.512631.498611.51479
29072018.08.27 02:25close12200.021.514321.498611.514792.4710976.26
29082018.09.03 00:05sell limit12210.101.517011.531371.51489
29092018.09.03 01:05expiration12210.101.517011.531371.51489
29102018.09.10 00:05buy limit12220.101.520961.506531.52309
29112018.09.10 01:05expiration12220.101.520961.506531.52309
29122018.09.12 00:00buy limit12230.101.516381.502101.51848
29132018.09.12 00:00buy limit12240.101.516381.502101.51848
29142018.09.12 00:06buy12230.101.516351.502101.51848
29152018.09.12 00:06buy12240.101.516351.502101.51848
29162018.09.12 01:25close12230.021.515461.502101.51848-1.4710974.79
29172018.09.12 01:25buy12250.081.516351.502101.51848
29182018.09.12 01:35close12250.021.515541.502101.51848-1.3410973.45
29192018.09.12 01:35buy12260.061.516351.502101.51848
29202018.09.12 01:40close12260.021.515601.502101.51848-1.2510972.19
29212018.09.12 01:40buy12270.041.516351.502101.51848
29222018.09.12 01:45close12240.021.515511.502101.51848-1.3910970.80
29232018.09.12 01:45buy12280.081.516351.502101.51848
29242018.09.12 02:35close12270.021.514721.502101.51848-2.6010968.20
29252018.09.12 02:35buy12290.021.516351.502101.51848
29262018.09.12 02:50close12290.021.514911.502101.51848-2.3110965.89
29272018.09.12 03:30close12280.021.515441.502101.51848-1.5010964.39
29282018.09.12 03:30buy12300.061.516351.502101.51848
29292018.09.12 03:45close12300.021.516041.502101.51848-0.5810963.80
29302018.09.12 03:45buy12310.041.516351.502101.51848
29312018.09.12 04:45close12310.021.515561.502101.51848-1.3110962.49
29322018.09.12 04:45buy12320.021.516351.502101.51848
29332018.09.12 06:30close12320.021.515361.502101.51848-1.6210960.87
29342018.09.18 00:00sell limit12330.101.524031.538441.52191
29352018.09.18 01:00expiration12330.101.524031.538441.52191
29362018.09.24 00:05sell limit12340.101.519231.533631.51710
29372018.09.24 01:05expiration12340.101.519231.533631.51710
29382018.09.27 00:50sell limit12350.101.531131.545641.52899
29392018.09.27 00:50sell12350.101.531151.545641.52899
29402018.09.27 03:35close12350.021.531531.545641.52899-0.6910960.18
29412018.09.27 03:35sell12360.081.531151.545641.52899
29422018.09.27 03:40close12360.021.531441.545641.52899-0.5510959.63
29432018.09.27 03:40sell12370.061.531151.545641.52899
29442018.09.27 04:30close12370.021.531301.545641.52899-0.3410959.28
29452018.09.27 04:30sell12380.041.531151.545641.52899
29462018.09.27 06:00close12380.021.531931.545641.52899-1.3010957.98
29472018.09.27 06:00sell12390.021.531151.545641.52899
29482018.09.27 06:20close12390.021.531751.545641.52899-1.0310956.95
29492018.10.01 00:05buy limit12400.101.493451.479071.49561
29502018.10.01 00:17buy12400.101.493361.479071.49561
29512018.10.01 02:35close12400.021.490861.479071.49561-3.9210953.03
29522018.10.01 02:35buy12410.081.493361.479071.49561
29532018.10.01 02:40close12410.021.490881.479071.49561-3.8910949.14
29542018.10.01 02:40buy12420.061.493361.479071.49561
29552018.10.01 03:10close12420.021.492311.479071.49561-1.7110947.42
29562018.10.01 03:10buy12430.041.493361.479071.49561
29572018.10.01 05:35close12430.021.488311.479071.49561-7.8210939.60
29582018.10.01 05:35buy12440.021.493361.479071.49561
29592018.10.01 06:30close12440.021.488371.479071.49561-7.7310931.87
29602018.10.09 00:00sell limit12450.101.490511.505011.48831
29612018.10.09 00:00sell limit12460.101.490511.505011.48831
29622018.10.09 01:00expiration12450.101.490511.505011.48831
29632018.10.09 01:00expiration12460.101.490511.505011.48831
29642018.10.11 00:00sell limit12470.101.505611.520071.50344
29652018.10.11 01:00expiration12470.101.505611.520071.50344
29662018.10.15 00:05buy limit12480.101.502451.487781.50468
29672018.10.15 00:15buy limit12490.101.503161.488491.50539
29682018.10.15 01:05expiration12480.101.502451.487781.50468
29692018.10.15 01:15expiration12490.101.503161.488491.50539
29702018.10.31 00:00buy limit12500.101.487021.472241.48930
29712018.10.31 00:00buy limit12510.101.487021.472241.48930
29722018.10.31 01:00expiration12500.101.487021.472241.48930
29732018.10.31 01:00expiration12510.101.487021.472241.48930
29742018.11.05 00:05buy limit12520.101.491251.476421.49354
29752018.11.05 01:05expiration12520.101.491251.476421.49354
29762018.11.08 00:00buy limit12530.101.498001.482911.50035
29772018.11.08 00:00buy limit12540.101.498001.482911.50035
29782018.11.08 01:00expiration12530.101.498001.482911.50035
29792018.11.08 01:00expiration12540.101.498001.482911.50035
29802018.11.12 00:05buy limit12550.101.495341.480381.49766
29812018.11.12 00:15buy limit12560.101.495421.480461.49774
29822018.11.12 00:35buy12550.101.495341.480381.49766
29832018.11.12 00:35buy12560.101.495341.480461.49774
29842018.11.12 05:30close12560.021.493741.480461.49774-2.5510929.32
29852018.11.12 05:30buy12570.081.495341.480461.49774
29862018.11.12 09:15close12570.021.488651.480461.49774-10.3210919.00
29872018.11.12 09:15buy12580.061.495341.480461.49774
29882018.11.12 09:50close12550.101.487621.480381.49766-59.5110859.49
29892018.11.12 10:00close12580.061.486341.480461.49774-41.5710817.92
29902018.12.03 00:10buy limit12590.101.502231.487251.50454
29912018.12.03 01:00buy12590.101.502181.487251.50454
29922018.12.03 01:10close12590.021.503051.487251.504541.2210819.14
29932018.12.03 01:10buy12600.081.502181.487251.50454
29942018.12.03 01:55close12600.021.502991.487251.504541.1310820.27
29952018.12.03 01:55buy12610.061.502181.487251.50454
29962018.12.03 02:00close12610.021.503391.487251.504541.7410822.00
29972018.12.03 02:00buy12620.041.502181.487251.50454
29982018.12.03 02:30close12620.021.503581.487251.504542.0310824.03
29992018.12.03 02:30buy12630.021.502181.487251.50454
30002018.12.03 02:45close12630.021.503691.487251.504542.2010826.23
30012018.12.06 00:00buy limit12640.101.515061.499861.51742
30022018.12.06 01:00expiration12640.101.515061.499861.51742
30032019.01.14 00:05buy limit12650.101.519741.503211.52246
30042019.01.14 01:05expiration12650.101.519741.503211.52246
30052019.01.15 00:00sell limit12660.101.523541.540061.52083
30062019.01.15 01:00expiration12660.101.523541.540061.52083
30072019.01.22 00:55sell limit12670.101.512121.528181.50952
30082019.01.22 01:01sell12670.101.512101.528181.50952
30092019.01.22 03:05close12670.021.512391.528181.50952-0.5610825.67
30102019.01.22 03:05sell12680.081.512101.528181.50952
30112019.01.22 03:10close12680.021.512221.528181.50952-0.3010825.37
30122019.01.22 03:10sell12690.061.512101.528181.50952
30132019.01.22 03:35close12690.021.511981.528181.509520.0710825.43
30142019.01.22 03:35sell12700.041.512101.528181.50952
30152019.01.22 04:25close12700.021.512231.528181.50952-0.3110825.12
30162019.01.22 04:25sell12710.021.512101.528181.50952
30172019.01.22 05:10close12710.021.512141.528181.50952-0.1810824.94
30182019.01.23 00:30sell limit12720.101.517821.533791.51525
30192019.01.23 01:30expiration12720.101.517821.533791.51525
30202019.01.28 00:05buy limit12730.101.507461.492031.50989
30212019.01.28 01:05expiration12730.101.507461.492031.50989
30222019.02.06 00:00buy limit12740.101.497101.482931.49919
30232019.02.06 01:00expiration12740.101.497101.482931.49919
30242019.02.07 00:10sell limit12750.101.501731.515771.49967
30252019.02.07 00:46sell12750.101.501771.515771.49967
30262019.02.07 01:35close12750.021.502301.515771.49967-0.9210824.02
30272019.02.07 01:35sell12760.081.501771.515771.49967
30282019.02.07 01:55close12760.021.502171.515771.49967-0.7210823.30
30292019.02.07 01:55sell12770.061.501771.515771.49967
30302019.02.07 02:00close12770.021.502131.515771.49967-0.6610822.63
30312019.02.07 02:00sell12780.041.501771.515771.49967
30322019.02.07 02:45close12780.021.502011.515771.49967-0.4810822.15
30332019.02.07 02:45sell12790.021.501771.515771.49967
30342019.02.07 03:00close12790.021.501961.515771.49967-0.4010821.75
30352019.02.11 00:10buy limit12800.101.501671.487661.50371
30362019.02.11 00:40buy12800.101.501641.487661.50371
30372019.02.11 01:20close12800.021.502931.487661.503711.8610823.61
30382019.02.11 01:20buy12810.081.501641.487661.50371
30392019.02.11 01:25close12810.021.502891.487661.503711.7910825.40
30402019.02.11 01:25buy12820.061.501641.487661.50371
30412019.02.11 01:40close12820.021.503151.487661.503712.1910827.58
30422019.02.11 01:40buy12830.041.501641.487661.50371
30432019.02.11 01:45close12830.021.503171.487661.503712.2210829.80
30442019.02.11 01:45buy12840.021.501641.487661.50371
30452019.02.11 01:50close12840.021.503221.487661.503712.3010832.10
30462019.02.13 00:00buy limit12850.101.498991.485071.50101
30472019.02.13 01:00expiration12850.101.498991.485071.50101
30482019.02.14 00:00buy limit12860.101.492431.478641.49443
30492019.02.14 00:37buy12860.101.492431.478641.49443
30502019.02.14 01:10close12860.021.492881.478641.494430.5810832.68
30512019.02.14 01:10buy12870.081.492431.478641.49443
30522019.02.14 01:15close12870.021.492921.478641.494430.6410833.32
30532019.02.14 01:15buy12880.061.492431.478641.49443
30542019.02.14 01:40close12880.021.493391.478641.494431.3610834.67
30552019.02.14 01:40buy12890.041.492431.478641.49443
30562019.02.14 01:45close12890.021.493421.478641.494431.4010836.07
30572019.02.14 01:45buy12900.021.492431.478641.49443
30582019.02.14 01:50close12900.021.493431.478641.494431.4210837.49
30592019.02.15 00:10sell limit12910.101.501841.515701.49984
30602019.02.15 01:08sell12910.101.501841.515701.49984
30612019.02.15 01:45close12910.021.501811.515701.49984-0.0610837.43
30622019.02.15 01:45sell12920.081.501841.515701.49984
30632019.02.15 01:50close12920.021.501671.515701.499840.1510837.58
30642019.02.15 01:50sell12930.061.501841.515701.49984
30652019.02.15 02:45close12930.021.502081.515701.49984-0.4710837.10
30662019.02.15 02:45sell12940.041.501841.515701.49984
30672019.02.15 03:10close12940.021.501941.515701.49984-0.2610836.84
30682019.02.15 03:10sell12950.021.501841.515701.49984
30692019.02.15 03:15close12950.021.501891.515701.49984-0.1810836.66
30702019.02.19 00:05sell limit12960.101.498381.512141.49640
30712019.02.19 01:05expiration12960.101.498381.512141.49640
30722019.02.22 00:00sell limit12970.101.500311.514081.49833
30732019.02.22 01:00expiration12970.101.500311.514081.49833
30742019.03.01 00:30sell limit12980.101.498291.511981.49633
30752019.03.01 01:30expiration12980.101.498291.511981.49633
30762019.03.13 00:00buy limit12990.101.507381.493481.50939
30772019.03.13 00:00buy limit13000.101.507381.493481.50939
30782019.03.13 01:00expiration12990.101.507381.493481.50939
30792019.03.13 01:00expiration13000.101.507381.493481.50939
30802019.03.15 00:00sell limit13010.101.507271.521091.50528
30812019.03.15 01:00expiration13010.101.507271.521091.50528
30822019.03.19 00:00buy limit13020.101.511491.497611.51349
30832019.03.19 00:00buy limit13030.101.511491.497611.51349
30842019.03.19 01:00expiration13020.101.511491.497611.51349
30852019.03.19 01:00expiration13030.101.511491.497611.51349
30862019.03.27 00:00buy limit13040.101.507401.493541.50940
30872019.03.27 01:00expiration13040.101.507401.493541.50940
30882019.03.29 00:00buy limit13050.101.507471.493561.50948
30892019.03.29 01:00expiration13050.101.507471.493561.50948
30902019.04.05 00:15sell limit13060.101.499691.513361.49774
30912019.04.05 00:15sell limit13070.101.499691.513361.49774
30922019.04.05 01:15expiration13060.101.499691.513361.49774
30932019.04.05 01:15expiration13070.101.499691.513361.49774
30942019.04.15 00:05sell limit13080.101.508141.521491.50628
30952019.04.15 01:05expiration13080.101.508141.521491.50628
30962019.04.18 00:50sell limit13090.101.508301.521721.50642
30972019.04.18 01:50expiration13090.101.508301.521721.50642
30982019.04.19 00:00buy limit13100.101.501391.488031.50326
30992019.04.19 00:00buy limit13110.101.501391.488031.50326
31002019.04.19 01:00expiration13100.101.501391.488031.50326
31012019.04.19 01:00expiration13110.101.501391.488031.50326
31022019.04.30 00:00sell limit13120.101.505281.518131.50356
31032019.04.30 00:00sell limit13130.101.505281.518131.50356
31042019.04.30 01:00expiration13120.101.505281.518131.50356
31052019.04.30 01:00expiration13130.101.505281.518131.50356
31062019.05.06 00:10sell limit13140.101.505181.518111.50344
31072019.05.06 00:30sell limit13150.101.504921.517851.50318
31082019.05.06 00:49sell13150.101.504921.517851.50318
31092019.05.06 00:49sell13140.101.505261.518111.50344
31102019.05.06 02:35close13140.021.506521.518111.50344-2.0410834.62
31112019.05.06 02:35sell13160.081.505261.518111.50344
31122019.05.06 02:40close13160.021.506361.518111.50344-1.7910832.83
31132019.05.06 02:40sell13170.061.505261.518111.50344
31142019.05.06 02:45close13150.021.506471.517851.50318-2.4810830.34
31152019.05.06 02:45sell13180.081.504921.517851.50318
31162019.05.06 03:50close13170.021.507251.518111.50344-3.1510827.19
31172019.05.06 03:50sell13190.041.505261.518111.50344
31182019.05.06 04:30close13180.021.507741.517851.50318-4.4210822.77
31192019.05.06 04:30sell13200.061.504921.517851.50318
31202019.05.06 05:10close13190.021.507741.518111.50344-3.9010818.87
31212019.05.06 05:10sell13210.021.505261.518111.50344
31222019.05.06 05:15close13210.021.507691.518111.50344-3.8210815.05
31232019.05.06 05:15close13200.021.507691.517851.50318-4.3410810.70
31242019.05.06 05:15sell13220.041.504921.517851.50318
31252019.05.06 06:00close13220.021.507931.517851.50318-4.7110805.99
31262019.05.06 06:00sell13230.021.504921.517851.50318
31272019.05.06 08:00close13230.021.507521.517851.50318-4.0810801.91
31282019.05.13 00:15sell limit13240.101.509241.522611.50738
31292019.05.13 01:15expiration13240.101.509241.522611.50738
31302019.05.16 00:45sell limit13250.101.506371.519671.50452
31312019.05.16 01:44sell13250.101.506371.519671.50452
31322019.05.16 02:00close13250.021.506241.519671.504520.0910802.00
31332019.05.16 02:00sell13260.081.506371.519671.50452
31342019.05.16 05:15close13260.021.506371.519671.50452-0.1110801.89
31352019.05.16 05:15sell13270.061.506371.519671.50452
31362019.05.16 05:20close13270.021.506191.519671.504520.1710802.05
31372019.05.16 05:20sell13280.041.506371.519671.50452
31382019.05.16 05:50close13280.041.506061.519671.504520.7210802.77
31392019.05.28 00:00sell limit13290.101.505081.518431.50322
31402019.05.28 01:00expiration13290.101.505081.518431.50322
31412019.05.31 00:00buy limit13300.101.502281.488991.50412
31422019.05.31 00:00buy limit13310.101.502281.488991.50412
31432019.05.31 01:00expiration13300.101.502281.488991.50412
31442019.05.31 01:00expiration13310.101.502281.488991.50412
31452019.06.06 00:00buy limit13320.101.505261.491691.50718
31462019.06.06 00:00buy limit13330.101.505261.491691.50718
31472019.06.06 01:00expiration13320.101.505261.491691.50718
31482019.06.06 01:00expiration13330.101.505261.491691.50718
31492019.06.10 00:05buy limit13340.101.499681.486131.50160
31502019.06.10 00:15buy limit13350.101.500231.486681.50215
31512019.06.10 00:29buy13350.101.500291.486681.50215
31522019.06.10 01:05expiration13340.101.499681.486131.50160
31532019.06.10 01:06t/p13350.101.502161.486681.5021513.7210816.49
31542019.06.19 00:00buy limit13360.101.497251.483881.49913
31552019.06.19 01:00expiration13360.101.497251.483881.49913
31562019.06.20 00:00buy limit13370.101.490881.477501.49276
31572019.06.20 00:00buy limit13380.101.490881.477501.49276
31582019.06.20 01:00expiration13370.101.490881.477501.49276
31592019.06.20 01:00expiration13380.101.490881.477501.49276
31602019.06.26 00:00buy limit13390.101.496821.483291.49874
31612019.06.26 00:00buy limit13400.101.496821.483291.49874
31622019.06.26 01:00expiration13390.101.496821.483291.49874
31632019.06.26 01:00expiration13400.101.496821.483291.49874
31642019.06.27 00:45sell limit13410.101.492961.506461.49104
31652019.06.27 01:45expiration13410.101.492961.506461.49104
31662019.06.28 00:00buy limit13420.101.488641.475181.49055
31672019.06.28 01:00expiration13420.101.488641.475181.49055
31682019.07.01 00:05buy limit13430.101.485361.472021.48724
31692019.07.01 00:15buy limit13440.101.486551.473201.48843
31702019.07.01 01:05expiration13430.101.485361.472021.48724
31712019.07.01 01:15expiration13440.101.486551.473201.48843
31722019.07.04 00:00buy limit13450.101.472571.459461.47441
31732019.07.04 01:00expiration13450.101.472571.459461.47441
31742019.07.17 00:00sell limit13460.101.467251.479821.46555
31752019.07.17 01:00expiration13460.101.467251.479821.46555
31762019.07.23 00:30sell limit13470.101.471091.483491.46944
31772019.07.23 01:30expiration13470.101.471091.483491.46944
31782019.08.20 00:00buy limit13480.101.475961.461581.47814
31792019.08.20 01:00expiration13480.101.475961.461581.47814
31802019.09.04 00:20sell limit13490.101.464311.478601.46213
31812019.09.04 01:20expiration13490.101.464311.478601.46213
31822019.09.11 00:55sell limit13500.101.452591.466101.45061
31832019.09.11 01:55expiration13500.101.452591.466101.45061
31842019.09.16 00:05buy limit13510.101.464181.450601.46616
31852019.09.16 00:15buy limit13520.101.465821.452241.46780
31862019.09.16 00:23buy13520.101.465791.452241.46780
31872019.09.16 01:05expiration13510.101.464181.450601.46616
31882019.09.16 02:30close13520.021.464931.452241.46780-1.4210815.07
31892019.09.16 02:30buy13530.081.465791.452241.46780
31902019.09.16 02:45close13530.021.465121.452241.46780-1.1310813.94
31912019.09.16 02:45buy13540.061.465791.452241.46780
31922019.09.16 03:30close13540.021.465201.452241.46780-1.0110812.92
31932019.09.16 03:30buy13550.041.465791.452241.46780
31942019.09.16 04:15close13550.021.464881.452241.46780-1.5010811.42
31952019.09.16 04:15buy13560.021.465791.452241.46780
31962019.09.16 05:45close13560.021.465721.452241.46780-0.2110811.21