Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2004.11.03 07:25 - 2020.06.05 23:55 (2003.01.01 - 2020.06.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1161074 | Ticks modelled | 375381105 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 2947.14 | Gross profit | 4891.24 | Gross loss | -1944.10 |
Profit factor | 2.52 | Expected payoff | 2.79 | ||
Absolute drawdown | 16.55 | Maximal drawdown | 108.37 (7.15%) | Relative drawdown | 7.15% (108.37) |
Total trades | 1056 | Short positions (won %) | 304 (78.95%) | Long positions (won %) | 752 (80.05%) |
Profit trades (% of total) | 842 (79.73%) | Loss trades (% of total) | 214 (20.27%) | ||
Largest | profit trade | 69.93 | loss trade | -35.54 | |
Average | profit trade | 5.81 | loss trade | -9.08 | |
Maximum | consecutive wins (profit in money) | 30 (174.40) | consecutive losses (loss in money) | 5 (-51.36) | |
Maximal | consecutive profit (count of wins) | 218.26 (18) | consecutive loss (count of losses) | -63.74 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.11.04 00:32 | buy | 1 | 0.10 | 1.54790 | 1.54415 | 1.55140 | ||
2 | 2004.11.04 02:48 | close | 1 | 0.10 | 1.54732 | 1.54415 | 1.55140 | -4.77 | 995.23 |
3 | 2004.11.17 00:38 | buy | 2 | 0.10 | 1.54692 | 1.54315 | 1.55042 | ||
4 | 2004.11.17 01:38 | close | 2 | 0.10 | 1.54788 | 1.54315 | 1.55042 | 6.57 | 1001.80 |
5 | 2004.11.19 00:33 | buy | 3 | 0.10 | 1.56164 | 1.55783 | 1.56487 | ||
6 | 2004.11.19 01:19 | close | 3 | 0.10 | 1.56192 | 1.55783 | 1.56487 | 1.56 | 1003.36 |
7 | 2004.11.25 00:22 | buy | 4 | 0.10 | 1.55310 | 1.54934 | 1.55660 | ||
8 | 2004.11.25 01:17 | close | 4 | 0.10 | 1.55340 | 1.54934 | 1.55660 | 1.70 | 1005.06 |
9 | 2004.11.26 00:32 | sell | 5 | 0.10 | 1.56191 | 1.56569 | 1.55841 | ||
10 | 2004.11.26 01:21 | close | 5 | 0.10 | 1.56079 | 1.56569 | 1.55841 | 7.74 | 1012.80 |
11 | 2004.12.01 00:17 | sell | 6 | 0.10 | 1.57718 | 1.58096 | 1.57368 | ||
12 | 2004.12.01 00:48 | close | 6 | 0.10 | 1.57641 | 1.58096 | 1.57368 | 5.17 | 1017.97 |
13 | 2004.12.03 00:20 | sell | 7 | 0.10 | 1.58530 | 1.58909 | 1.58180 | ||
14 | 2004.12.03 01:35 | close | 7 | 0.10 | 1.58498 | 1.58909 | 1.58180 | 1.86 | 1019.83 |
15 | 2004.12.10 00:30 | buy | 8 | 0.10 | 1.62398 | 1.62001 | 1.62748 | ||
16 | 2004.12.10 00:32 | close | 8 | 0.10 | 1.62592 | 1.62001 | 1.62748 | 13.78 | 1033.61 |
17 | 2004.12.13 00:35 | buy | 9 | 0.10 | 1.61882 | 1.61476 | 1.62232 | ||
18 | 2004.12.13 01:35 | close | 9 | 0.10 | 1.61905 | 1.61476 | 1.62232 | 1.20 | 1034.81 |
19 | 2004.12.14 00:35 | sell | 10 | 0.10 | 1.63537 | 1.63907 | 1.63187 | ||
20 | 2004.12.14 00:50 | close | 10 | 0.10 | 1.63381 | 1.63907 | 1.63187 | 10.99 | 1045.80 |
21 | 2004.12.15 00:23 | buy | 11 | 0.10 | 1.64041 | 1.63654 | 1.64391 | ||
22 | 2004.12.15 00:24 | close | 11 | 0.10 | 1.64306 | 1.63654 | 1.64391 | 19.01 | 1064.81 |
23 | 2004.12.15 00:41 | buy | 12 | 0.10 | 1.64082 | 1.63671 | 1.64432 | ||
24 | 2004.12.15 00:44 | close | 12 | 0.10 | 1.64264 | 1.63671 | 1.64432 | 12.90 | 1077.71 |
25 | 2004.12.16 00:39 | buy | 13 | 0.10 | 1.63640 | 1.63141 | 1.63890 | ||
26 | 2004.12.16 00:39 | t/p | 13 | 0.10 | 1.63892 | 1.63141 | 1.63890 | 18.05 | 1095.76 |
27 | 2004.12.20 00:03 | sell | 14 | 0.10 | 1.63387 | 1.63796 | 1.63037 | ||
28 | 2004.12.20 00:38 | close | 14 | 0.10 | 1.63089 | 1.63796 | 1.63037 | 21.44 | 1117.20 |
29 | 2004.12.21 00:18 | buy | 15 | 0.10 | 1.64277 | 1.63896 | 1.64627 | ||
30 | 2004.12.21 00:31 | close | 15 | 0.10 | 1.64461 | 1.63896 | 1.64627 | 13.04 | 1130.24 |
31 | 2004.12.21 00:41 | buy | 16 | 0.10 | 1.64245 | 1.63834 | 1.64595 | ||
32 | 2004.12.21 00:46 | close | 16 | 0.10 | 1.64431 | 1.63834 | 1.64595 | 13.19 | 1143.43 |
33 | 2004.12.22 00:31 | buy | 17 | 0.10 | 1.64282 | 1.63885 | 1.64632 | ||
34 | 2004.12.22 02:45 | s/l | 17 | 0.10 | 1.63883 | 1.63885 | 1.64632 | -29.87 | 1113.56 |
35 | 2005.01.11 00:17 | sell | 18 | 0.10 | 1.60067 | 1.60449 | 1.59717 | ||
36 | 2005.01.11 00:56 | close | 18 | 0.10 | 1.59990 | 1.60449 | 1.59717 | 5.17 | 1118.73 |
37 | 2005.01.12 00:21 | sell | 19 | 0.10 | 1.59886 | 1.60268 | 1.59536 | ||
38 | 2005.01.12 01:05 | close | 19 | 0.10 | 1.59795 | 1.60268 | 1.59536 | 6.20 | 1124.93 |
39 | 2005.01.13 00:37 | buy | 20 | 0.10 | 1.58740 | 1.58350 | 1.59090 | ||
40 | 2005.01.13 00:39 | t/p | 20 | 0.10 | 1.59098 | 1.58350 | 1.59090 | 25.85 | 1150.78 |
41 | 2005.01.18 00:38 | sell | 21 | 0.10 | 1.59117 | 1.59501 | 1.58767 | ||
42 | 2005.01.18 00:50 | close | 21 | 0.10 | 1.59013 | 1.59501 | 1.58767 | 7.16 | 1157.94 |
43 | 2005.01.21 00:25 | buy | 22 | 0.10 | 1.59657 | 1.59280 | 1.60007 | ||
44 | 2005.01.21 01:16 | close | 22 | 0.10 | 1.59773 | 1.59280 | 1.60007 | 8.04 | 1165.98 |
45 | 2005.01.25 00:50 | buy | 23 | 0.10 | 1.59729 | 1.59357 | 1.60079 | ||
46 | 2005.01.25 01:32 | s/l | 23 | 0.10 | 1.59343 | 1.59357 | 1.60079 | -28.92 | 1137.06 |
47 | 2005.01.27 00:00 | buy | 24 | 0.10 | 1.61052 | 1.60688 | 1.61402 | ||
48 | 2005.01.27 00:15 | close | 24 | 0.10 | 1.61251 | 1.60688 | 1.61402 | 14.14 | 1151.20 |
49 | 2005.01.27 00:35 | buy | 25 | 0.10 | 1.60943 | 1.60579 | 1.61293 | ||
50 | 2005.01.27 00:35 | close | 25 | 0.10 | 1.61194 | 1.60579 | 1.61293 | 17.98 | 1169.18 |
51 | 2005.01.28 00:20 | sell | 26 | 0.10 | 1.61480 | 1.61861 | 1.61130 | ||
52 | 2005.01.28 00:28 | close | 26 | 0.10 | 1.61317 | 1.61861 | 1.61130 | 11.49 | 1180.67 |
53 | 2005.02.01 00:39 | sell | 27 | 0.10 | 1.61778 | 1.62148 | 1.61428 | ||
54 | 2005.02.01 01:29 | close | 27 | 0.10 | 1.61706 | 1.62148 | 1.61428 | 4.80 | 1185.47 |
55 | 2005.02.10 00:00 | buy | 28 | 0.10 | 1.59738 | 1.59346 | 1.60088 | ||
56 | 2005.02.10 01:44 | close | 28 | 0.10 | 1.59763 | 1.59346 | 1.60088 | 1.34 | 1186.81 |
57 | 2005.02.15 00:21 | buy | 29 | 0.10 | 1.59822 | 1.59450 | 1.60172 | ||
58 | 2005.02.15 00:54 | close | 29 | 0.10 | 1.59877 | 1.59450 | 1.60172 | 3.55 | 1190.36 |
59 | 2005.02.16 00:23 | buy | 30 | 0.10 | 1.60067 | 1.59685 | 1.60417 | ||
60 | 2005.02.16 00:45 | close | 30 | 0.10 | 1.60178 | 1.59685 | 1.60417 | 7.68 | 1198.04 |
61 | 2005.02.16 00:52 | buy | 31 | 0.10 | 1.60063 | 1.59671 | 1.60413 | ||
62 | 2005.02.16 00:55 | close | 31 | 0.10 | 1.60172 | 1.59671 | 1.60413 | 7.52 | 1205.56 |
63 | 2005.02.17 00:19 | sell | 32 | 0.10 | 1.61217 | 1.61606 | 1.60867 | ||
64 | 2005.02.17 00:30 | close | 32 | 0.10 | 1.61109 | 1.61606 | 1.60867 | 7.45 | 1213.01 |
65 | 2005.02.21 00:02 | buy | 33 | 0.10 | 1.60608 | 1.60225 | 1.60958 | ||
66 | 2005.02.21 01:35 | close | 33 | 0.10 | 1.60820 | 1.60225 | 1.60958 | 15.11 | 1228.12 |
67 | 2005.02.23 00:57 | sell | 34 | 0.10 | 1.62481 | 1.62868 | 1.62131 | ||
68 | 2005.02.23 01:24 | close | 34 | 0.10 | 1.62391 | 1.62868 | 1.62131 | 6.12 | 1234.24 |
69 | 2005.03.01 00:28 | buy | 35 | 0.10 | 1.63107 | 1.62738 | 1.63457 | ||
70 | 2005.03.01 00:33 | close | 35 | 0.10 | 1.63160 | 1.62738 | 1.63457 | 3.40 | 1237.64 |
71 | 2005.03.02 00:21 | buy | 36 | 0.10 | 1.63425 | 1.63026 | 1.63775 | ||
72 | 2005.03.02 01:56 | close | 36 | 0.10 | 1.63413 | 1.63026 | 1.63775 | -1.39 | 1236.25 |
73 | 2005.03.04 00:41 | buy | 37 | 0.10 | 1.62900 | 1.62502 | 1.63250 | ||
74 | 2005.03.04 00:48 | close | 37 | 0.10 | 1.63007 | 1.62502 | 1.63250 | 7.38 | 1243.63 |
75 | 2005.03.08 00:23 | buy | 38 | 0.10 | 1.62196 | 1.61813 | 1.62546 | ||
76 | 2005.03.08 00:39 | close | 38 | 0.10 | 1.62316 | 1.61813 | 1.62546 | 8.33 | 1251.96 |
77 | 2005.03.11 00:18 | buy | 39 | 0.10 | 1.61500 | 1.61125 | 1.61850 | ||
78 | 2005.03.11 01:08 | close | 39 | 0.10 | 1.61559 | 1.61125 | 1.61850 | 3.84 | 1255.80 |
79 | 2005.03.14 00:33 | sell | 40 | 0.10 | 1.62295 | 1.62682 | 1.61945 | ||
80 | 2005.03.14 00:34 | close | 40 | 0.10 | 1.62116 | 1.62682 | 1.61945 | 12.68 | 1268.48 |
81 | 2005.03.16 00:18 | buy | 41 | 0.10 | 1.60520 | 1.60137 | 1.60870 | ||
82 | 2005.03.16 00:35 | close | 41 | 0.10 | 1.60591 | 1.60137 | 1.60870 | 4.72 | 1273.20 |
83 | 2005.03.16 00:56 | buy | 42 | 0.10 | 1.60449 | 1.60060 | 1.60799 | ||
84 | 2005.03.16 01:00 | close | 42 | 0.10 | 1.60574 | 1.60060 | 1.60799 | 8.70 | 1281.90 |
85 | 2005.03.25 00:00 | buy | 43 | 0.10 | 1.57044 | 1.56688 | 1.57394 | ||
86 | 2005.03.25 00:43 | close | 43 | 0.10 | 1.57154 | 1.56688 | 1.57394 | 7.60 | 1289.50 |
87 | 2005.04.04 00:00 | buy | 44 | 0.10 | 1.56625 | 1.56230 | 1.56975 | ||
88 | 2005.04.04 00:46 | close | 44 | 0.10 | 1.56648 | 1.56230 | 1.56975 | 1.20 | 1290.70 |
89 | 2005.04.05 00:05 | sell | 45 | 0.10 | 1.57059 | 1.57435 | 1.56709 | ||
90 | 2005.04.05 01:27 | close | 45 | 0.10 | 1.57049 | 1.57435 | 1.56709 | 0.24 | 1290.94 |
91 | 2005.04.06 00:43 | buy | 46 | 0.10 | 1.56496 | 1.56121 | 1.56846 | ||
92 | 2005.04.06 00:45 | close | 46 | 0.10 | 1.56599 | 1.56121 | 1.56846 | 7.08 | 1298.02 |
93 | 2005.04.11 00:00 | sell | 47 | 0.10 | 1.58896 | 1.59286 | 1.58546 | ||
94 | 2005.04.11 00:18 | close | 47 | 0.10 | 1.58749 | 1.59286 | 1.58546 | 10.32 | 1308.34 |
95 | 2005.04.15 00:37 | buy | 48 | 0.10 | 1.58957 | 1.58563 | 1.59307 | ||
96 | 2005.04.15 01:49 | close | 48 | 0.10 | 1.58947 | 1.58563 | 1.59307 | -1.24 | 1307.10 |
97 | 2005.04.18 00:01 | buy | 49 | 0.10 | 1.60801 | 1.60417 | 1.61151 | ||
98 | 2005.04.18 02:48 | close | 49 | 0.10 | 1.60801 | 1.60417 | 1.61151 | -0.50 | 1306.60 |
99 | 2005.04.22 00:24 | sell | 50 | 0.10 | 1.61784 | 1.62160 | 1.61434 | ||
100 | 2005.04.22 00:44 | close | 50 | 0.10 | 1.61723 | 1.62160 | 1.61434 | 3.99 | 1310.59 |
101 | 2005.04.25 00:13 | buy | 51 | 0.10 | 1.61163 | 1.60762 | 1.61513 | ||
102 | 2005.04.25 01:16 | close | 51 | 0.10 | 1.61133 | 1.60762 | 1.61513 | -2.71 | 1307.88 |
103 | 2005.04.26 00:44 | buy | 52 | 0.10 | 1.60690 | 1.60292 | 1.61040 | ||
104 | 2005.04.26 01:23 | close | 52 | 0.10 | 1.60760 | 1.60292 | 1.61040 | 4.65 | 1312.53 |
105 | 2005.04.29 00:35 | sell | 53 | 0.10 | 1.61548 | 1.61943 | 1.61198 | ||
106 | 2005.04.29 02:39 | close | 53 | 0.10 | 1.61574 | 1.61943 | 1.61198 | -2.42 | 1310.11 |
107 | 2005.05.03 00:00 | buy | 54 | 0.10 | 1.61263 | 1.60868 | 1.61613 | ||
108 | 2005.05.03 01:42 | close | 54 | 0.10 | 1.61249 | 1.60868 | 1.61613 | -1.53 | 1308.58 |
109 | 2005.05.05 00:49 | sell | 55 | 0.10 | 1.61392 | 1.61771 | 1.61042 | ||
110 | 2005.05.05 00:51 | close | 55 | 0.10 | 1.61301 | 1.61771 | 1.61042 | 6.20 | 1314.78 |
111 | 2005.05.10 00:20 | sell | 56 | 0.10 | 1.59113 | 1.59493 | 1.58763 | ||
112 | 2005.05.10 01:08 | close | 56 | 0.10 | 1.59091 | 1.59493 | 1.58763 | 1.12 | 1315.90 |
113 | 2005.05.13 00:36 | buy | 57 | 0.10 | 1.58549 | 1.58164 | 1.58899 | ||
114 | 2005.05.13 02:00 | close | 57 | 0.10 | 1.58650 | 1.58164 | 1.58899 | 6.94 | 1322.84 |
115 | 2005.05.17 00:21 | buy | 58 | 0.10 | 1.60318 | 1.59955 | 1.60668 | ||
116 | 2005.05.17 01:13 | close | 58 | 0.10 | 1.60350 | 1.59955 | 1.60668 | 1.86 | 1324.70 |
117 | 2005.05.23 00:01 | buy | 59 | 0.10 | 1.58824 | 1.58434 | 1.59174 | ||
118 | 2005.05.23 01:39 | close | 59 | 0.10 | 1.58826 | 1.58434 | 1.59174 | -0.35 | 1324.35 |
119 | 2005.05.24 00:20 | buy | 60 | 0.10 | 1.58160 | 1.57782 | 1.58510 | ||
120 | 2005.05.24 02:02 | close | 60 | 0.10 | 1.58122 | 1.57782 | 1.58510 | -3.30 | 1321.05 |
121 | 2005.05.30 00:00 | buy | 61 | 0.10 | 1.57386 | 1.57009 | 1.57736 | ||
122 | 2005.05.30 01:46 | close | 61 | 0.10 | 1.57463 | 1.57009 | 1.57736 | 5.16 | 1326.21 |
123 | 2005.05.31 00:53 | buy | 62 | 0.10 | 1.57135 | 1.56745 | 1.57485 | ||
124 | 2005.05.31 00:53 | s/l | 62 | 0.10 | 1.56716 | 1.56745 | 1.57485 | -31.35 | 1294.86 |
125 | 2005.06.01 00:40 | buy | 63 | 0.10 | 1.54202 | 1.53858 | 1.54552 | ||
126 | 2005.06.01 00:53 | close | 63 | 0.10 | 1.54333 | 1.53858 | 1.54552 | 9.15 | 1304.01 |
127 | 2005.06.07 00:32 | buy | 64 | 0.10 | 1.52406 | 1.52050 | 1.52756 | ||
128 | 2005.06.07 00:37 | close | 64 | 0.10 | 1.52583 | 1.52050 | 1.52756 | 12.53 | 1316.54 |
129 | 2005.06.08 00:18 | sell | 65 | 0.10 | 1.53044 | 1.53406 | 1.52694 | ||
130 | 2005.06.08 01:28 | close | 65 | 0.10 | 1.53034 | 1.53406 | 1.52694 | 0.24 | 1316.78 |
131 | 2005.06.15 00:20 | buy | 66 | 0.10 | 1.50555 | 1.50192 | 1.50905 | ||
132 | 2005.06.15 01:00 | close | 66 | 0.10 | 1.50613 | 1.50192 | 1.50905 | 3.77 | 1320.55 |
133 | 2005.06.20 00:33 | sell | 67 | 0.10 | 1.51137 | 1.51511 | 1.50787 | ||
134 | 2005.06.20 02:25 | close | 67 | 0.10 | 1.51066 | 1.51511 | 1.50787 | 4.73 | 1325.28 |
135 | 2005.06.24 00:51 | buy | 68 | 0.10 | 1.48188 | 1.47840 | 1.48538 | ||
136 | 2005.06.24 00:56 | close | 68 | 0.10 | 1.48285 | 1.47840 | 1.48538 | 6.64 | 1331.92 |
137 | 2005.06.27 00:50 | buy | 69 | 0.10 | 1.48962 | 1.48583 | 1.49312 | ||
138 | 2005.06.27 00:56 | close | 69 | 0.10 | 1.49090 | 1.48583 | 1.49312 | 8.93 | 1340.85 |
139 | 2005.06.27 00:57 | sell | 70 | 0.10 | 1.49200 | 1.49570 | 1.48850 | ||
140 | 2005.06.27 01:50 | close | 70 | 0.10 | 1.48857 | 1.49570 | 1.48850 | 24.75 | 1365.60 |
141 | 2005.07.01 00:54 | buy | 71 | 0.10 | 1.48139 | 1.47791 | 1.48489 | ||
142 | 2005.07.01 02:41 | close | 71 | 0.10 | 1.48092 | 1.47791 | 1.48489 | -3.96 | 1361.64 |
143 | 2005.07.04 00:00 | sell | 72 | 0.10 | 1.48471 | 1.48819 | 1.48121 | ||
144 | 2005.07.04 00:53 | close | 72 | 0.10 | 1.48444 | 1.48819 | 1.48121 | 1.49 | 1363.13 |
145 | 2005.07.05 00:24 | buy | 73 | 0.10 | 1.47589 | 1.47243 | 1.47939 | ||
146 | 2005.07.05 02:31 | close | 73 | 0.10 | 1.47482 | 1.47243 | 1.47939 | -8.37 | 1354.76 |
147 | 2005.07.07 00:28 | buy | 74 | 0.10 | 1.47373 | 1.46997 | 1.47723 | ||
148 | 2005.07.07 01:17 | close | 74 | 0.10 | 1.47406 | 1.46997 | 1.47723 | 1.93 | 1356.69 |
149 | 2005.07.08 00:21 | sell | 75 | 0.10 | 1.46831 | 1.47166 | 1.46481 | ||
150 | 2005.07.08 00:27 | close | 75 | 0.10 | 1.46746 | 1.47166 | 1.46481 | 5.76 | 1362.45 |
151 | 2005.07.08 00:41 | buy | 76 | 0.10 | 1.46608 | 1.46244 | 1.46958 | ||
152 | 2005.07.08 01:26 | close | 76 | 0.10 | 1.46656 | 1.46244 | 1.46958 | 3.04 | 1365.49 |
153 | 2005.07.13 00:23 | sell | 77 | 0.10 | 1.47342 | 1.47698 | 1.46992 | ||
154 | 2005.07.13 01:13 | close | 77 | 0.10 | 1.47327 | 1.47698 | 1.46992 | 0.60 | 1366.09 |
155 | 2005.07.18 00:00 | buy | 78 | 0.10 | 1.46728 | 1.46363 | 1.47078 | ||
156 | 2005.07.18 01:43 | close | 78 | 0.10 | 1.46745 | 1.46363 | 1.47078 | 0.75 | 1366.84 |
157 | 2005.07.20 00:37 | buy | 79 | 0.10 | 1.46584 | 1.46220 | 1.46934 | ||
158 | 2005.07.20 00:39 | close | 79 | 0.10 | 1.46712 | 1.46220 | 1.46934 | 8.92 | 1375.76 |
159 | 2005.07.25 00:26 | buy | 80 | 0.10 | 1.46840 | 1.46499 | 1.47190 | ||
160 | 2005.07.25 00:40 | close | 80 | 0.10 | 1.46912 | 1.46499 | 1.47190 | 4.80 | 1380.56 |
161 | 2005.07.27 00:49 | sell | 81 | 0.10 | 1.47844 | 1.48201 | 1.47494 | ||
162 | 2005.07.27 01:42 | close | 81 | 0.10 | 1.47819 | 1.48201 | 1.47494 | 1.34 | 1381.90 |
163 | 2005.07.28 00:41 | buy | 82 | 0.10 | 1.49060 | 1.48700 | 1.49410 | ||
164 | 2005.07.28 01:14 | close | 82 | 0.10 | 1.49158 | 1.48700 | 1.49410 | 6.71 | 1388.61 |
165 | 2005.08.01 00:06 | buy | 83 | 0.10 | 1.48292 | 1.47928 | 1.48642 | ||
166 | 2005.08.01 02:07 | close | 83 | 0.10 | 1.48254 | 1.47928 | 1.48642 | -3.29 | 1385.32 |
167 | 2005.08.03 00:23 | sell | 84 | 0.10 | 1.48549 | 1.48912 | 1.48199 | ||
168 | 2005.08.03 01:01 | close | 84 | 0.10 | 1.48396 | 1.48912 | 1.48199 | 10.76 | 1396.08 |
169 | 2005.08.04 00:34 | sell | 85 | 0.10 | 1.50097 | 1.50453 | 1.49747 | ||
170 | 2005.08.04 00:45 | close | 85 | 0.10 | 1.50020 | 1.50453 | 1.49747 | 5.17 | 1401.25 |
171 | 2005.08.05 00:53 | buy | 86 | 0.10 | 1.50154 | 1.49812 | 1.50504 | ||
172 | 2005.08.05 02:27 | close | 86 | 0.10 | 1.50124 | 1.49812 | 1.50504 | -2.71 | 1398.54 |
173 | 2005.08.08 00:03 | buy | 87 | 0.10 | 1.50047 | 1.49695 | 1.50397 | ||
174 | 2005.08.08 01:32 | close | 87 | 0.10 | 1.50013 | 1.49695 | 1.50397 | -3.00 | 1395.54 |
175 | 2005.08.09 00:37 | buy | 88 | 0.10 | 1.49892 | 1.49525 | 1.50242 | ||
176 | 2005.08.09 01:48 | close | 88 | 0.10 | 1.49890 | 1.49525 | 1.50242 | -0.65 | 1394.89 |
177 | 2005.08.10 00:17 | buy | 89 | 0.10 | 1.49902 | 1.49535 | 1.50252 | ||
178 | 2005.08.10 00:44 | close | 89 | 0.10 | 1.49988 | 1.49535 | 1.50252 | 5.83 | 1400.72 |
179 | 2005.08.15 00:00 | sell | 90 | 0.10 | 1.48961 | 1.49310 | 1.48611 | ||
180 | 2005.08.15 01:27 | close | 90 | 0.10 | 1.48903 | 1.49310 | 1.48611 | 3.76 | 1404.48 |
181 | 2005.08.17 00:38 | buy | 91 | 0.10 | 1.47973 | 1.47606 | 1.48323 | ||
182 | 2005.08.17 01:55 | close | 91 | 0.10 | 1.47988 | 1.47606 | 1.48323 | 0.60 | 1405.08 |
183 | 2005.08.18 00:09 | sell | 92 | 0.10 | 1.48910 | 1.49243 | 1.48560 | ||
184 | 2005.08.18 01:00 | close | 92 | 0.10 | 1.48874 | 1.49243 | 1.48560 | 2.15 | 1407.23 |
185 | 2005.08.25 00:26 | buy | 93 | 0.10 | 1.45926 | 1.45587 | 1.46276 | ||
186 | 2005.08.25 00:41 | close | 93 | 0.10 | 1.46069 | 1.45587 | 1.46276 | 10.03 | 1417.26 |
187 | 2005.08.26 00:27 | buy | 94 | 0.10 | 1.46510 | 1.46156 | 1.46860 | ||
188 | 2005.08.26 01:54 | close | 94 | 0.10 | 1.46506 | 1.46156 | 1.46860 | -0.79 | 1416.47 |
189 | 2005.08.29 00:09 | buy | 95 | 0.10 | 1.47065 | 1.46690 | 1.47415 | ||
190 | 2005.08.29 01:46 | close | 95 | 0.10 | 1.47128 | 1.46690 | 1.47415 | 4.14 | 1420.61 |
191 | 2005.08.30 00:39 | buy | 96 | 0.10 | 1.46390 | 1.46016 | 1.46740 | ||
192 | 2005.08.30 00:44 | close | 96 | 0.10 | 1.46498 | 1.46016 | 1.46740 | 7.45 | 1428.06 |
193 | 2005.08.31 00:33 | buy | 97 | 0.10 | 1.45493 | 1.45131 | 1.45843 | ||
194 | 2005.08.31 01:38 | close | 97 | 0.10 | 1.45498 | 1.45131 | 1.45843 | -0.13 | 1427.93 |
195 | 2005.09.01 00:31 | sell | 98 | 0.10 | 1.46633 | 1.46978 | 1.46283 | ||
196 | 2005.09.01 01:26 | close | 98 | 0.10 | 1.46589 | 1.46978 | 1.46283 | 2.74 | 1430.67 |
197 | 2005.09.06 00:30 | sell | 99 | 0.10 | 1.48969 | 1.49344 | 1.48619 | ||
198 | 2005.09.06 01:12 | close | 99 | 0.10 | 1.48865 | 1.49344 | 1.48619 | 7.15 | 1437.82 |
199 | 2005.09.08 00:22 | buy | 100 | 0.10 | 1.47332 | 1.46966 | 1.47682 | ||
200 | 2005.09.08 01:10 | close | 100 | 0.10 | 1.47437 | 1.46966 | 1.47682 | 7.23 | 1445.05 |
201 | 2005.09.12 00:39 | buy | 101 | 0.10 | 1.45892 | 1.45525 | 1.46242 | ||
202 | 2005.09.12 02:16 | close | 101 | 0.10 | 1.45906 | 1.45525 | 1.46242 | 0.53 | 1445.58 |
203 | 2005.09.14 00:42 | sell | 102 | 0.10 | 1.45114 | 1.45471 | 1.44764 | ||
204 | 2005.09.14 01:12 | close | 102 | 0.10 | 1.44931 | 1.45471 | 1.44764 | 12.97 | 1458.55 |
205 | 2005.09.15 00:58 | buy | 103 | 0.10 | 1.44886 | 1.44541 | 1.45236 | ||
206 | 2005.09.15 01:23 | close | 103 | 0.10 | 1.44971 | 1.44541 | 1.45236 | 5.76 | 1464.31 |
207 | 2005.09.19 00:03 | sell | 104 | 0.10 | 1.44451 | 1.44791 | 1.44101 | ||
208 | 2005.09.19 00:04 | t/p | 104 | 0.10 | 1.43778 | 1.44791 | 1.44101 | 49.04 | 1513.35 |
209 | 2005.09.19 00:04 | buy | 105 | 0.10 | 1.43762 | 1.43403 | 1.44112 | ||
210 | 2005.09.19 01:09 | s/l | 105 | 0.10 | 1.43397 | 1.43403 | 1.44112 | -27.36 | 1485.99 |
211 | 2005.09.22 00:23 | buy | 106 | 0.10 | 1.42543 | 1.42197 | 1.42893 | ||
212 | 2005.09.22 01:22 | close | 106 | 0.10 | 1.42619 | 1.42197 | 1.42893 | 5.10 | 1491.09 |
213 | 2005.09.23 00:23 | sell | 107 | 0.10 | 1.42371 | 1.42717 | 1.42021 | ||
214 | 2005.09.23 01:27 | close | 107 | 0.10 | 1.42362 | 1.42717 | 1.42021 | 0.17 | 1491.26 |
215 | 2005.09.26 00:48 | buy | 108 | 0.10 | 1.40862 | 1.40499 | 1.41212 | ||
216 | 2005.09.26 01:01 | close | 108 | 0.10 | 1.40991 | 1.40499 | 1.41212 | 9.00 | 1500.26 |
217 | 2005.09.29 00:31 | sell | 109 | 0.10 | 1.41310 | 1.41654 | 1.40960 | ||
218 | 2005.09.29 01:22 | close | 109 | 0.10 | 1.41294 | 1.41654 | 1.40960 | 0.68 | 1500.94 |
219 | 2005.10.04 00:27 | sell | 110 | 0.10 | 1.38900 | 1.39233 | 1.38550 | ||
220 | 2005.10.04 01:33 | close | 110 | 0.10 | 1.38917 | 1.39233 | 1.38550 | -1.75 | 1499.19 |
221 | 2005.10.06 00:39 | sell | 111 | 0.10 | 1.41660 | 1.42018 | 1.41310 | ||
222 | 2005.10.06 00:59 | s/l | 111 | 0.10 | 1.42029 | 1.42018 | 1.41310 | -27.67 | 1471.52 |
223 | 2005.10.07 00:33 | buy | 112 | 0.10 | 1.43755 | 1.43396 | 1.44105 | ||
224 | 2005.10.07 03:00 | close | 112 | 0.10 | 1.43539 | 1.43396 | 1.44105 | -16.40 | 1455.12 |
225 | 2005.10.10 00:02 | buy | 113 | 0.10 | 1.42238 | 1.41873 | 1.42588 | ||
226 | 2005.10.10 02:15 | close | 113 | 0.10 | 1.42312 | 1.41873 | 1.42588 | 4.95 | 1460.07 |
227 | 2005.10.13 00:59 | sell | 114 | 0.10 | 1.40810 | 1.41157 | 1.40460 | ||
228 | 2005.10.13 02:02 | close | 114 | 0.10 | 1.40778 | 1.41157 | 1.40460 | 1.86 | 1461.93 |
229 | 2005.10.19 00:23 | buy | 115 | 0.10 | 1.40771 | 1.40429 | 1.41121 | ||
230 | 2005.10.19 00:58 | close | 115 | 0.10 | 1.40837 | 1.40429 | 1.41121 | 4.36 | 1466.29 |
231 | 2005.10.27 00:51 | buy | 116 | 0.10 | 1.41012 | 1.40679 | 1.41362 | ||
232 | 2005.10.27 01:50 | close | 116 | 0.10 | 1.41037 | 1.40679 | 1.41362 | 1.34 | 1467.63 |
233 | 2005.11.01 00:51 | buy | 117 | 0.10 | 1.41465 | 1.41131 | 1.41815 | ||
234 | 2005.11.01 01:04 | close | 117 | 0.10 | 1.41571 | 1.41131 | 1.41815 | 7.31 | 1474.94 |
235 | 2005.11.02 00:27 | sell | 118 | 0.10 | 1.41357 | 1.41701 | 1.41007 | ||
236 | 2005.11.02 02:04 | close | 118 | 0.10 | 1.41366 | 1.41701 | 1.41007 | -1.17 | 1473.77 |
237 | 2005.11.03 00:33 | sell | 119 | 0.10 | 1.42346 | 1.42706 | 1.42030 | ||
238 | 2005.11.03 01:40 | close | 119 | 0.10 | 1.42384 | 1.42706 | 1.42030 | -3.30 | 1470.47 |
239 | 2005.11.08 00:44 | buy | 120 | 0.10 | 1.39925 | 1.39584 | 1.40275 | ||
240 | 2005.11.08 01:21 | close | 120 | 0.10 | 1.40003 | 1.39584 | 1.40275 | 5.24 | 1475.71 |
241 | 2005.11.18 00:33 | buy | 121 | 0.10 | 1.39438 | 1.39087 | 1.39757 | ||
242 | 2005.11.18 01:27 | close | 121 | 0.10 | 1.39456 | 1.39087 | 1.39757 | 0.83 | 1476.54 |
243 | 2005.11.25 00:41 | buy | 122 | 0.10 | 1.37980 | 1.37643 | 1.38330 | ||
244 | 2005.11.25 01:19 | close | 122 | 0.10 | 1.38034 | 1.37643 | 1.38330 | 3.48 | 1480.02 |
245 | 2005.11.28 00:04 | buy | 123 | 0.10 | 1.36921 | 1.36567 | 1.37271 | ||
246 | 2005.11.28 02:45 | s/l | 123 | 0.10 | 1.36565 | 1.36567 | 1.37271 | -26.70 | 1453.32 |
247 | 2005.11.30 00:54 | buy | 124 | 0.10 | 1.37550 | 1.37210 | 1.37900 | ||
248 | 2005.11.30 01:57 | close | 124 | 0.10 | 1.37569 | 1.37210 | 1.37900 | 0.90 | 1454.22 |
249 | 2005.12.08 00:00 | sell | 125 | 0.10 | 1.35935 | 1.36247 | 1.35585 | ||
250 | 2005.12.08 00:48 | close | 125 | 0.10 | 1.35869 | 1.36247 | 1.35585 | 4.36 | 1458.58 |
251 | 2005.12.12 00:00 | buy | 126 | 0.10 | 1.36244 | 1.35901 | 1.36594 | ||
252 | 2005.12.12 00:49 | close | 126 | 0.10 | 1.36521 | 1.35901 | 1.36594 | 19.89 | 1478.47 |
253 | 2005.12.14 00:39 | buy | 127 | 0.10 | 1.37187 | 1.36868 | 1.37537 | ||
254 | 2005.12.14 01:21 | close | 127 | 0.10 | 1.37267 | 1.36868 | 1.37537 | 5.38 | 1483.85 |
255 | 2005.12.16 00:32 | buy | 128 | 0.10 | 1.38613 | 1.38291 | 1.38963 | ||
256 | 2005.12.16 02:00 | close | 128 | 0.10 | 1.38560 | 1.38291 | 1.38963 | -4.41 | 1479.44 |
257 | 2005.12.19 00:03 | buy | 129 | 0.10 | 1.38957 | 1.38598 | 1.39307 | ||
258 | 2005.12.19 00:03 | s/l | 129 | 0.10 | 1.38481 | 1.38598 | 1.39307 | -35.54 | 1443.90 |
259 | 2006.01.09 00:54 | buy | 130 | 0.10 | 1.41424 | 1.41070 | 1.41774 | ||
260 | 2006.01.09 01:05 | close | 130 | 0.10 | 1.41535 | 1.41070 | 1.41774 | 7.67 | 1451.57 |
261 | 2006.01.11 00:31 | buy | 131 | 0.10 | 1.40489 | 1.40141 | 1.40839 | ||
262 | 2006.01.11 01:14 | s/l | 131 | 0.10 | 1.40136 | 1.40141 | 1.40839 | -26.49 | 1425.08 |
263 | 2006.01.12 00:27 | sell | 132 | 0.10 | 1.40573 | 1.40915 | 1.40223 | ||
264 | 2006.01.12 01:50 | close | 132 | 0.10 | 1.40657 | 1.40915 | 1.40223 | -6.68 | 1418.40 |
265 | 2006.01.17 00:36 | buy | 133 | 0.10 | 1.40214 | 1.39873 | 1.40564 | ||
266 | 2006.01.17 01:32 | close | 133 | 0.10 | 1.40245 | 1.39873 | 1.40564 | 1.78 | 1420.18 |
267 | 2006.01.20 00:35 | buy | 134 | 0.10 | 1.40557 | 1.40235 | 1.40907 | ||
268 | 2006.01.20 01:02 | close | 134 | 0.10 | 1.40713 | 1.40235 | 1.40907 | 10.98 | 1431.16 |
269 | 2006.01.25 00:26 | buy | 135 | 0.10 | 1.41327 | 1.40973 | 1.41677 | ||
270 | 2006.01.25 01:27 | close | 135 | 0.10 | 1.41387 | 1.40973 | 1.41677 | 3.92 | 1435.08 |
271 | 2006.01.30 00:02 | buy | 136 | 0.10 | 1.38945 | 1.38606 | 1.39295 | ||
272 | 2006.01.30 01:53 | close | 136 | 0.10 | 1.38970 | 1.38606 | 1.39295 | 1.34 | 1436.42 |
273 | 2006.01.31 00:33 | buy | 137 | 0.10 | 1.38407 | 1.38070 | 1.38757 | ||
274 | 2006.01.31 01:55 | close | 137 | 0.10 | 1.38467 | 1.38070 | 1.38757 | 3.92 | 1440.34 |
275 | 2006.02.01 00:32 | buy | 138 | 0.10 | 1.38289 | 1.37965 | 1.38646 | ||
276 | 2006.02.01 02:03 | close | 138 | 0.10 | 1.38291 | 1.37965 | 1.38646 | -0.36 | 1439.98 |
277 | 2006.02.03 00:43 | buy | 139 | 0.10 | 1.38329 | 1.37992 | 1.38679 | ||
278 | 2006.02.03 02:23 | close | 139 | 0.10 | 1.38314 | 1.37992 | 1.38679 | -1.60 | 1438.38 |
279 | 2006.02.06 00:28 | buy | 140 | 0.10 | 1.37307 | 1.36976 | 1.37657 | ||
280 | 2006.02.06 01:33 | close | 140 | 0.10 | 1.37482 | 1.36976 | 1.37657 | 12.38 | 1450.76 |
281 | 2006.02.08 00:37 | sell | 141 | 0.10 | 1.38299 | 1.38636 | 1.37949 | ||
282 | 2006.02.08 01:52 | close | 141 | 0.10 | 1.38288 | 1.38636 | 1.37949 | 0.31 | 1451.07 |
283 | 2006.02.20 00:02 | buy | 142 | 0.10 | 1.37182 | 1.36847 | 1.37532 | ||
284 | 2006.02.20 01:01 | close | 142 | 0.10 | 1.37194 | 1.36847 | 1.37532 | 0.38 | 1451.45 |
285 | 2006.03.03 00:58 | buy | 143 | 0.10 | 1.36087 | 1.35738 | 1.36437 | ||
286 | 2006.03.03 01:05 | close | 143 | 0.10 | 1.36160 | 1.35738 | 1.36437 | 4.88 | 1456.33 |
287 | 2006.03.07 00:00 | buy | 144 | 0.10 | 1.36835 | 1.36491 | 1.37185 | ||
288 | 2006.03.07 01:16 | close | 144 | 0.10 | 1.36905 | 1.36491 | 1.37185 | 4.65 | 1460.98 |
289 | 2006.03.10 00:00 | buy | 145 | 0.10 | 1.38117 | 1.37770 | 1.38467 | ||
290 | 2006.03.10 01:56 | close | 145 | 0.10 | 1.38124 | 1.37770 | 1.38467 | 0.02 | 1461.00 |
291 | 2006.03.13 00:06 | buy | 146 | 0.10 | 1.38089 | 1.37732 | 1.38439 | ||
292 | 2006.03.13 00:55 | close | 146 | 0.10 | 1.38189 | 1.37732 | 1.38439 | 6.86 | 1467.86 |
293 | 2006.03.17 00:27 | buy | 147 | 0.10 | 1.40264 | 1.39923 | 1.40614 | ||
294 | 2006.03.17 00:53 | close | 147 | 0.10 | 1.40322 | 1.39923 | 1.40614 | 3.77 | 1471.63 |
295 | 2006.03.21 00:29 | buy | 148 | 0.10 | 1.40908 | 1.40570 | 1.41279 | ||
296 | 2006.03.21 01:27 | close | 148 | 0.10 | 1.40997 | 1.40570 | 1.41279 | 6.05 | 1477.68 |
297 | 2006.03.27 00:12 | buy | 149 | 0.10 | 1.40428 | 1.40086 | 1.40778 | ||
298 | 2006.03.27 01:25 | close | 149 | 0.10 | 1.40415 | 1.40086 | 1.40778 | -1.45 | 1476.23 |
299 | 2006.03.28 00:26 | buy | 150 | 0.10 | 1.40286 | 1.39945 | 1.40636 | ||
300 | 2006.03.28 01:02 | close | 150 | 0.10 | 1.40348 | 1.39945 | 1.40636 | 4.07 | 1480.30 |
301 | 2006.03.31 00:51 | buy | 151 | 0.10 | 1.40968 | 1.40635 | 1.41318 | ||
302 | 2006.03.31 01:40 | close | 151 | 0.10 | 1.40991 | 1.40635 | 1.41318 | 1.19 | 1481.49 |
303 | 2006.04.04 00:27 | buy | 152 | 0.10 | 1.42066 | 1.41701 | 1.42416 | ||
304 | 2006.04.04 01:43 | close | 152 | 0.10 | 1.42093 | 1.41701 | 1.42416 | 1.49 | 1482.98 |
305 | 2006.04.10 00:36 | sell | 153 | 0.10 | 1.39108 | 1.39453 | 1.38758 | ||
306 | 2006.04.10 01:00 | close | 153 | 0.10 | 1.39039 | 1.39453 | 1.38758 | 4.57 | 1487.55 |
307 | 2006.04.12 00:00 | buy | 154 | 0.10 | 1.38767 | 1.38419 | 1.39117 | ||
308 | 2006.04.12 01:20 | close | 154 | 0.10 | 1.38864 | 1.38419 | 1.39117 | 6.64 | 1494.19 |
309 | 2006.04.17 00:52 | sell | 155 | 0.10 | 1.39480 | 1.39830 | 1.39130 | ||
310 | 2006.04.17 01:16 | s/l | 155 | 0.10 | 1.39831 | 1.39830 | 1.39130 | -26.33 | 1467.86 |
311 | 2006.04.19 00:00 | sell | 156 | 0.10 | 1.40713 | 1.41045 | 1.40363 | ||
312 | 2006.04.19 01:23 | s/l | 156 | 0.10 | 1.41066 | 1.41045 | 1.40363 | -26.48 | 1441.38 |
313 | 2006.04.20 00:27 | buy | 157 | 0.10 | 1.40488 | 1.40146 | 1.40838 | ||
314 | 2006.04.20 01:56 | close | 157 | 0.10 | 1.40480 | 1.40146 | 1.40838 | -1.09 | 1440.29 |
315 | 2006.04.24 00:39 | sell | 158 | 0.10 | 1.40508 | 1.40864 | 1.40158 | ||
316 | 2006.04.24 00:56 | close | 158 | 0.10 | 1.40414 | 1.40864 | 1.40158 | 6.42 | 1446.71 |
317 | 2006.04.25 00:33 | buy | 159 | 0.10 | 1.40773 | 1.40421 | 1.41123 | ||
318 | 2006.04.25 01:27 | close | 159 | 0.10 | 1.40802 | 1.40421 | 1.41123 | 1.64 | 1448.35 |
319 | 2006.04.26 00:46 | buy | 160 | 0.10 | 1.40532 | 1.40190 | 1.40882 | ||
320 | 2006.04.26 01:08 | close | 160 | 0.10 | 1.40600 | 1.40190 | 1.40882 | 4.51 | 1452.86 |
321 | 2006.04.27 00:28 | buy | 161 | 0.10 | 1.40312 | 1.39961 | 1.40662 | ||
322 | 2006.04.27 01:35 | close | 161 | 0.10 | 1.40365 | 1.39961 | 1.40662 | 3.40 | 1456.26 |
323 | 2006.04.28 00:41 | buy | 162 | 0.10 | 1.40597 | 1.40249 | 1.40947 | ||
324 | 2006.04.28 01:14 | close | 162 | 0.10 | 1.40662 | 1.40249 | 1.40947 | 4.28 | 1460.54 |
325 | 2006.05.02 00:53 | buy | 163 | 0.10 | 1.39930 | 1.39609 | 1.40280 | ||
326 | 2006.05.02 01:11 | close | 163 | 0.10 | 1.40045 | 1.39609 | 1.40280 | 7.96 | 1468.50 |
327 | 2006.05.04 00:29 | sell | 164 | 0.10 | 1.40023 | 1.40364 | 1.39673 | ||
328 | 2006.05.04 00:53 | close | 164 | 0.10 | 1.39935 | 1.40364 | 1.39673 | 5.98 | 1474.48 |
329 | 2006.05.05 00:42 | sell | 165 | 0.10 | 1.40852 | 1.41189 | 1.40502 | ||
330 | 2006.05.05 00:43 | close | 165 | 0.10 | 1.40623 | 1.41189 | 1.40502 | 16.35 | 1490.83 |
331 | 2006.05.10 00:31 | buy | 166 | 0.10 | 1.40215 | 1.39874 | 1.40565 | ||
332 | 2006.05.10 01:30 | close | 166 | 0.10 | 1.40240 | 1.39874 | 1.40565 | 1.34 | 1492.17 |
333 | 2006.05.15 00:35 | sell | 167 | 0.10 | 1.43507 | 1.43865 | 1.43157 | ||
334 | 2006.05.15 02:20 | close | 167 | 0.10 | 1.43610 | 1.43865 | 1.43157 | -8.08 | 1484.09 |
335 | 2006.05.17 00:47 | buy | 168 | 0.10 | 1.42220 | 1.41865 | 1.42570 | ||
336 | 2006.05.17 00:53 | close | 168 | 0.10 | 1.42337 | 1.41865 | 1.42570 | 8.11 | 1492.20 |
337 | 2006.05.22 00:00 | buy | 169 | 0.10 | 1.42787 | 1.42450 | 1.43137 | ||
338 | 2006.05.22 00:49 | s/l | 169 | 0.10 | 1.42447 | 1.42450 | 1.43137 | -25.53 | 1466.67 |
339 | 2006.05.25 00:00 | buy | 170 | 0.10 | 1.42821 | 1.42464 | 1.43171 | ||
340 | 2006.05.25 01:19 | close | 170 | 0.10 | 1.42898 | 1.42464 | 1.43171 | 5.17 | 1471.84 |
341 | 2006.05.26 00:47 | sell | 171 | 0.10 | 1.41746 | 1.42110 | 1.41396 | ||
342 | 2006.05.26 02:20 | close | 171 | 0.10 | 1.41813 | 1.42110 | 1.41396 | -5.43 | 1466.41 |
343 | 2006.05.29 00:51 | buy | 172 | 0.10 | 1.40728 | 1.40376 | 1.41078 | ||
344 | 2006.05.29 00:54 | s/l | 172 | 0.10 | 1.40353 | 1.40376 | 1.41078 | -28.10 | 1438.31 |
345 | 2006.05.31 00:35 | buy | 173 | 0.10 | 1.41340 | 1.40986 | 1.41690 | ||
346 | 2006.05.31 01:10 | close | 173 | 0.10 | 1.41406 | 1.40986 | 1.41690 | 4.36 | 1442.67 |
347 | 2006.06.02 00:31 | sell | 174 | 0.10 | 1.41252 | 1.41585 | 1.40902 | ||
348 | 2006.06.02 01:18 | close | 174 | 0.10 | 1.41183 | 1.41585 | 1.40902 | 4.58 | 1447.25 |
349 | 2006.06.07 00:28 | buy | 175 | 0.10 | 1.42628 | 1.42272 | 1.42978 | ||
350 | 2006.06.07 01:07 | close | 175 | 0.10 | 1.42715 | 1.42272 | 1.42978 | 5.90 | 1453.15 |
351 | 2006.06.08 00:40 | buy | 176 | 0.10 | 1.42192 | 1.41873 | 1.42542 | ||
352 | 2006.06.08 00:53 | close | 176 | 0.10 | 1.42307 | 1.41873 | 1.42542 | 7.97 | 1461.12 |
353 | 2006.06.12 00:35 | buy | 177 | 0.10 | 1.39528 | 1.39178 | 1.39878 | ||
354 | 2006.06.12 02:08 | close | 177 | 0.10 | 1.39532 | 1.39178 | 1.39878 | -0.21 | 1460.91 |
355 | 2006.06.14 00:29 | sell | 178 | 0.10 | 1.39642 | 1.39982 | 1.39292 | ||
356 | 2006.06.14 00:38 | close | 178 | 0.10 | 1.39563 | 1.39982 | 1.39292 | 5.31 | 1466.22 |
357 | 2006.06.20 00:32 | sell | 179 | 0.10 | 1.40904 | 1.41237 | 1.40554 | ||
358 | 2006.06.20 01:00 | close | 179 | 0.10 | 1.40862 | 1.41237 | 1.40554 | 2.59 | 1468.81 |
359 | 2006.06.26 00:47 | buy | 180 | 0.10 | 1.40188 | 1.39837 | 1.40538 | ||
360 | 2006.06.26 00:48 | s/l | 180 | 0.10 | 1.39837 | 1.39837 | 1.40538 | -26.33 | 1442.48 |
361 | 2006.06.27 00:29 | sell | 181 | 0.10 | 1.41399 | 1.41737 | 1.41049 | ||
362 | 2006.06.27 01:32 | close | 181 | 0.10 | 1.41368 | 1.41737 | 1.41049 | 1.78 | 1444.26 |
363 | 2006.06.30 00:42 | sell | 182 | 0.10 | 1.40651 | 1.40999 | 1.40301 | ||
364 | 2006.06.30 00:45 | close | 182 | 0.10 | 1.40562 | 1.40999 | 1.40301 | 6.05 | 1450.31 |
365 | 2006.07.05 00:52 | sell | 183 | 0.10 | 1.41830 | 1.42185 | 1.41480 | ||
366 | 2006.07.05 01:37 | close | 183 | 0.10 | 1.41731 | 1.42185 | 1.41480 | 6.79 | 1457.10 |
367 | 2006.07.11 00:00 | buy | 184 | 0.10 | 1.43056 | 1.42709 | 1.43406 | ||
368 | 2006.07.11 01:05 | close | 184 | 0.10 | 1.43122 | 1.42709 | 1.43406 | 4.35 | 1461.45 |
369 | 2006.07.12 00:36 | buy | 185 | 0.10 | 1.44440 | 1.44084 | 1.44790 | ||
370 | 2006.07.12 01:28 | close | 185 | 0.10 | 1.44510 | 1.44084 | 1.44790 | 4.65 | 1466.10 |
371 | 2006.07.13 00:25 | buy | 186 | 0.10 | 1.43948 | 1.43593 | 1.44298 | ||
372 | 2006.07.13 01:11 | close | 186 | 0.10 | 1.43979 | 1.43593 | 1.44298 | 1.78 | 1467.88 |
373 | 2006.07.17 00:35 | buy | 187 | 0.10 | 1.42552 | 1.42196 | 1.42902 | ||
374 | 2006.07.17 01:35 | close | 187 | 0.10 | 1.42601 | 1.42196 | 1.42902 | 3.11 | 1470.99 |
375 | 2006.07.21 00:29 | buy | 188 | 0.10 | 1.42959 | 1.42632 | 1.43309 | ||
376 | 2006.07.21 00:59 | close | 188 | 0.10 | 1.43038 | 1.42632 | 1.43309 | 5.32 | 1476.31 |
377 | 2006.07.24 00:51 | buy | 189 | 0.10 | 1.44350 | 1.44000 | 1.44700 | ||
378 | 2006.07.24 01:01 | close | 189 | 0.10 | 1.44414 | 1.44000 | 1.44700 | 4.21 | 1480.52 |
379 | 2006.07.25 00:26 | buy | 190 | 0.10 | 1.43999 | 1.43664 | 1.44349 | ||
380 | 2006.07.25 01:05 | close | 190 | 0.10 | 1.44075 | 1.43664 | 1.44349 | 5.09 | 1485.61 |
381 | 2006.07.31 00:54 | buy | 191 | 0.10 | 1.44175 | 1.43836 | 1.44525 | ||
382 | 2006.07.31 02:21 | close | 191 | 0.10 | 1.44204 | 1.43836 | 1.44525 | 1.63 | 1487.24 |
383 | 2006.08.02 00:53 | buy | 192 | 0.10 | 1.44863 | 1.44532 | 1.45213 | ||
384 | 2006.08.02 00:58 | close | 192 | 0.10 | 1.44962 | 1.44532 | 1.45213 | 6.78 | 1494.02 |
385 | 2006.08.03 00:38 | buy | 193 | 0.10 | 1.43978 | 1.43633 | 1.44328 | ||
386 | 2006.08.03 01:13 | close | 193 | 0.10 | 1.44030 | 1.43633 | 1.44328 | 3.33 | 1497.35 |
387 | 2006.08.04 00:49 | buy | 194 | 0.10 | 1.43988 | 1.43639 | 1.44338 | ||
388 | 2006.08.04 03:00 | close | 194 | 0.10 | 1.43811 | 1.43639 | 1.44338 | -13.53 | 1483.82 |
389 | 2006.08.08 00:59 | buy | 195 | 0.10 | 1.43519 | 1.43181 | 1.43869 | ||
390 | 2006.08.08 01:18 | s/l | 195 | 0.10 | 1.43166 | 1.43181 | 1.43869 | -26.48 | 1457.34 |
391 | 2006.08.14 00:33 | buy | 196 | 0.10 | 1.42940 | 1.42573 | 1.43290 | ||
392 | 2006.08.14 01:00 | close | 196 | 0.10 | 1.43018 | 1.42573 | 1.43290 | 5.24 | 1462.58 |
393 | 2006.08.16 00:00 | buy | 197 | 0.10 | 1.43385 | 1.43047 | 1.43735 | ||
394 | 2006.08.16 00:54 | close | 197 | 0.10 | 1.43448 | 1.43047 | 1.43735 | 4.13 | 1466.71 |
395 | 2006.08.21 00:03 | buy | 198 | 0.10 | 1.44112 | 1.43773 | 1.44462 | ||
396 | 2006.08.21 01:07 | close | 198 | 0.10 | 1.44149 | 1.43773 | 1.44462 | 2.22 | 1468.93 |
397 | 2006.08.22 00:53 | buy | 199 | 0.10 | 1.43961 | 1.43632 | 1.44311 | ||
398 | 2006.08.22 02:08 | close | 199 | 0.10 | 1.43957 | 1.43632 | 1.44311 | -0.80 | 1468.13 |
399 | 2006.08.24 00:34 | buy | 200 | 0.10 | 1.42209 | 1.41854 | 1.42559 | ||
400 | 2006.08.24 01:12 | close | 200 | 0.10 | 1.42252 | 1.41854 | 1.42559 | 2.67 | 1470.80 |
401 | 2006.08.29 00:20 | buy | 201 | 0.10 | 1.41947 | 1.41608 | 1.42297 | ||
402 | 2006.08.29 00:45 | close | 201 | 0.10 | 1.42041 | 1.41608 | 1.42297 | 6.42 | 1477.22 |
403 | 2006.09.01 00:35 | buy | 202 | 0.10 | 1.41327 | 1.40973 | 1.41677 | ||
404 | 2006.09.01 01:25 | close | 202 | 0.10 | 1.41441 | 1.40973 | 1.41677 | 7.89 | 1485.11 |
405 | 2006.09.07 00:00 | buy | 203 | 0.10 | 1.41524 | 1.41180 | 1.41874 | ||
406 | 2006.09.07 00:18 | close | 203 | 0.10 | 1.41590 | 1.41180 | 1.41874 | 4.35 | 1489.46 |
407 | 2006.09.07 00:21 | buy | 204 | 0.10 | 1.41494 | 1.41170 | 1.41844 | ||
408 | 2006.09.07 00:36 | close | 204 | 0.10 | 1.41597 | 1.41170 | 1.41844 | 7.08 | 1496.54 |
409 | 2006.09.11 00:21 | buy | 205 | 0.10 | 1.41930 | 1.41585 | 1.42280 | ||
410 | 2006.09.11 01:01 | close | 205 | 0.10 | 1.41951 | 1.41585 | 1.42280 | 1.04 | 1497.58 |
411 | 2006.09.12 00:54 | buy | 206 | 0.10 | 1.42345 | 1.42009 | 1.42695 | ||
412 | 2006.09.12 01:16 | close | 206 | 0.10 | 1.42410 | 1.42009 | 1.42695 | 4.28 | 1501.86 |
413 | 2006.09.13 00:00 | buy | 207 | 0.10 | 1.41761 | 1.41407 | 1.42111 | ||
414 | 2006.09.13 00:01 | close | 207 | 0.10 | 1.42026 | 1.41407 | 1.42111 | 19.01 | 1520.87 |
415 | 2006.09.14 00:00 | buy | 208 | 0.10 | 1.42044 | 1.41709 | 1.42394 | ||
416 | 2006.09.14 01:00 | close | 208 | 0.10 | 1.42093 | 1.41709 | 1.42394 | 3.10 | 1523.97 |
417 | 2006.09.15 00:00 | buy | 209 | 0.10 | 1.42045 | 1.41690 | 1.42395 | ||
418 | 2006.09.15 00:21 | close | 209 | 0.10 | 1.42190 | 1.41690 | 1.42395 | 10.17 | 1534.14 |
419 | 2006.09.18 00:00 | buy | 210 | 0.10 | 1.41495 | 1.41141 | 1.41845 | ||
420 | 2006.09.18 00:13 | s/l | 210 | 0.10 | 1.41104 | 1.41141 | 1.41845 | -29.28 | 1504.86 |
421 | 2006.09.19 00:12 | buy | 211 | 0.10 | 1.41925 | 1.41584 | 1.42275 | ||
422 | 2006.09.19 01:30 | close | 211 | 0.10 | 1.41956 | 1.41584 | 1.42275 | 1.78 | 1506.64 |
423 | 2006.09.20 00:00 | buy | 212 | 0.10 | 1.42827 | 1.42470 | 1.43177 | ||
424 | 2006.09.20 00:24 | close | 212 | 0.10 | 1.42915 | 1.42470 | 1.43177 | 5.97 | 1512.61 |
425 | 2006.09.22 00:29 | buy | 213 | 0.10 | 1.42977 | 1.42610 | 1.43327 | ||
426 | 2006.09.22 01:38 | close | 213 | 0.10 | 1.42926 | 1.42610 | 1.43327 | -4.26 | 1508.35 |
427 | 2006.09.25 00:13 | buy | 214 | 0.10 | 1.42789 | 1.42442 | 1.43139 | ||
428 | 2006.09.25 00:31 | close | 214 | 0.10 | 1.42849 | 1.42442 | 1.43139 | 3.91 | 1512.26 |
429 | 2006.09.27 00:18 | buy | 215 | 0.10 | 1.41189 | 1.40850 | 1.41539 | ||
430 | 2006.09.27 01:49 | close | 215 | 0.10 | 1.41215 | 1.40850 | 1.41539 | 1.41 | 1513.67 |
431 | 2006.09.28 00:01 | buy | 216 | 0.10 | 1.41018 | 1.40675 | 1.41368 | ||
432 | 2006.09.28 00:09 | close | 216 | 0.10 | 1.41110 | 1.40675 | 1.41368 | 6.27 | 1519.94 |
433 | 2006.09.29 00:02 | buy | 217 | 0.10 | 1.41032 | 1.40679 | 1.41382 | ||
434 | 2006.09.29 00:19 | close | 217 | 0.10 | 1.41099 | 1.40679 | 1.41382 | 4.43 | 1524.37 |
435 | 2006.09.29 00:49 | buy | 218 | 0.10 | 1.41008 | 1.40665 | 1.41358 | ||
436 | 2006.09.29 01:19 | close | 218 | 0.10 | 1.41063 | 1.40665 | 1.41358 | 3.55 | 1527.92 |
437 | 2006.10.02 00:02 | buy | 219 | 0.10 | 1.40881 | 1.40518 | 1.41231 | ||
438 | 2006.10.02 00:10 | t/p | 219 | 0.10 | 1.41647 | 1.40518 | 1.41231 | 55.88 | 1583.80 |
439 | 2006.10.06 00:00 | buy | 220 | 0.10 | 1.42733 | 1.42387 | 1.43083 | ||
440 | 2006.10.06 00:09 | close | 220 | 0.10 | 1.42808 | 1.42387 | 1.43083 | 5.02 | 1588.82 |
441 | 2006.10.09 00:48 | buy | 221 | 0.10 | 1.41697 | 1.41345 | 1.42053 | ||
442 | 2006.10.09 01:31 | close | 221 | 0.10 | 1.41762 | 1.41345 | 1.42053 | 4.28 | 1593.10 |
443 | 2006.10.10 00:00 | buy | 222 | 0.10 | 1.41451 | 1.41097 | 1.41801 | ||
444 | 2006.10.10 01:12 | close | 222 | 0.10 | 1.41448 | 1.41097 | 1.41801 | -0.72 | 1592.38 |
445 | 2006.10.11 00:19 | sell | 223 | 0.10 | 1.42096 | 1.42441 | 1.41746 | ||
446 | 2006.10.11 00:43 | close | 223 | 0.10 | 1.42010 | 1.42441 | 1.41746 | 5.83 | 1598.21 |
447 | 2006.10.13 00:00 | buy | 224 | 0.10 | 1.42257 | 1.41902 | 1.42607 | ||
448 | 2006.10.13 00:54 | close | 224 | 0.10 | 1.42347 | 1.41902 | 1.42607 | 6.13 | 1604.34 |
449 | 2006.10.18 00:39 | buy | 225 | 0.10 | 1.42982 | 1.42625 | 1.43332 | ||
450 | 2006.10.18 01:01 | close | 225 | 0.10 | 1.43050 | 1.42625 | 1.43332 | 4.50 | 1608.84 |
451 | 2006.10.19 00:00 | buy | 226 | 0.10 | 1.42326 | 1.41980 | 1.42676 | ||
452 | 2006.10.19 00:27 | close | 226 | 0.10 | 1.42378 | 1.41980 | 1.42676 | 3.32 | 1612.16 |
453 | 2006.10.20 00:00 | buy | 227 | 0.10 | 1.42237 | 1.41882 | 1.42587 | ||
454 | 2006.10.20 00:53 | close | 227 | 0.10 | 1.42287 | 1.41882 | 1.42587 | 3.18 | 1615.34 |
455 | 2006.10.26 00:00 | buy | 228 | 0.10 | 1.41571 | 1.41217 | 1.41921 | ||
456 | 2006.10.26 01:00 | close | 228 | 0.10 | 1.41660 | 1.41217 | 1.41921 | 6.05 | 1621.39 |
457 | 2006.10.31 00:00 | buy | 229 | 0.10 | 1.43171 | 1.42838 | 1.43521 | ||
458 | 2006.10.31 01:28 | close | 229 | 0.10 | 1.43174 | 1.42838 | 1.43521 | -0.28 | 1621.11 |
459 | 2006.11.02 00:00 | buy | 230 | 0.10 | 1.44353 | 1.44023 | 1.44703 | ||
460 | 2006.11.02 00:47 | close | 230 | 0.10 | 1.44432 | 1.44023 | 1.44703 | 5.31 | 1626.42 |
461 | 2006.11.03 00:00 | buy | 231 | 0.10 | 1.44688 | 1.44352 | 1.45038 | ||
462 | 2006.11.03 00:19 | close | 231 | 0.10 | 1.44810 | 1.44352 | 1.45038 | 8.48 | 1634.90 |
463 | 2006.11.13 00:02 | buy | 232 | 0.10 | 1.45236 | 1.44884 | 1.45586 | ||
464 | 2006.11.13 00:37 | close | 232 | 0.10 | 1.45296 | 1.44884 | 1.45586 | 3.92 | 1638.82 |
465 | 2006.11.14 00:00 | buy | 233 | 0.10 | 1.45628 | 1.45296 | 1.45978 | ||
466 | 2006.11.14 01:01 | close | 233 | 0.10 | 1.45669 | 1.45296 | 1.45978 | 2.52 | 1641.34 |
467 | 2006.11.15 00:01 | buy | 234 | 0.10 | 1.45637 | 1.45291 | 1.45987 | ||
468 | 2006.11.15 00:50 | close | 234 | 0.10 | 1.45761 | 1.45291 | 1.45987 | 8.62 | 1649.96 |
469 | 2006.11.23 00:17 | sell | 235 | 0.10 | 1.47787 | 1.48144 | 1.47437 | ||
470 | 2006.11.23 01:41 | close | 235 | 0.10 | 1.47800 | 1.48144 | 1.47437 | -1.46 | 1648.50 |
471 | 2006.11.27 00:14 | sell | 236 | 0.10 | 1.48879 | 1.49252 | 1.48529 | ||
472 | 2006.11.27 02:06 | close | 236 | 0.10 | 1.48968 | 1.49252 | 1.48529 | -7.05 | 1641.45 |
473 | 2006.11.28 00:00 | sell | 237 | 0.10 | 1.48820 | 1.49159 | 1.48470 | ||
474 | 2006.11.28 01:26 | close | 237 | 0.10 | 1.48817 | 1.49159 | 1.48470 | -0.28 | 1641.17 |
475 | 2006.11.29 00:05 | sell | 238 | 0.10 | 1.49318 | 1.49678 | 1.48968 | ||
476 | 2006.11.29 00:26 | close | 238 | 0.10 | 1.49246 | 1.49678 | 1.48968 | 4.80 | 1645.97 |
477 | 2006.11.30 00:22 | sell | 239 | 0.10 | 1.49770 | 1.50135 | 1.49420 | ||
478 | 2006.11.30 01:34 | close | 239 | 0.10 | 1.49792 | 1.50135 | 1.49420 | -2.12 | 1643.85 |
479 | 2006.12.01 00:00 | buy | 240 | 0.10 | 1.50951 | 1.50578 | 1.51301 | ||
480 | 2006.12.01 00:17 | close | 240 | 0.10 | 1.51097 | 1.50578 | 1.51301 | 10.25 | 1654.10 |
481 | 2006.12.04 00:55 | sell | 241 | 0.10 | 1.52806 | 1.53173 | 1.52456 | ||
482 | 2006.12.04 01:20 | close | 241 | 0.10 | 1.52671 | 1.53173 | 1.52456 | 9.44 | 1663.54 |
483 | 2006.12.05 00:16 | sell | 242 | 0.10 | 1.52206 | 1.52582 | 1.51856 | ||
484 | 2006.12.05 01:21 | close | 242 | 0.10 | 1.52173 | 1.52582 | 1.51856 | 1.93 | 1665.47 |
485 | 2006.12.07 00:03 | buy | 243 | 0.10 | 1.52408 | 1.52022 | 1.52758 | ||
486 | 2006.12.07 00:07 | close | 243 | 0.10 | 1.52497 | 1.52022 | 1.52758 | 6.05 | 1671.52 |
487 | 2006.12.11 00:18 | buy | 244 | 0.10 | 1.51561 | 1.51206 | 1.51911 | ||
488 | 2006.12.11 01:35 | close | 244 | 0.10 | 1.51521 | 1.51206 | 1.51911 | -3.45 | 1668.07 |
489 | 2006.12.12 00:01 | buy | 245 | 0.10 | 1.51785 | 1.51426 | 1.52135 | ||
490 | 2006.12.12 00:18 | close | 245 | 0.10 | 1.51937 | 1.51426 | 1.52135 | 10.69 | 1678.76 |
491 | 2006.12.19 00:00 | buy | 246 | 0.10 | 1.51501 | 1.51156 | 1.51851 | ||
492 | 2006.12.19 00:22 | close | 246 | 0.10 | 1.51568 | 1.51156 | 1.51851 | 4.43 | 1683.19 |
493 | 2007.01.08 00:18 | sell | 247 | 0.10 | 1.52621 | 1.52978 | 1.52271 | ||
494 | 2007.01.08 01:18 | close | 247 | 0.10 | 1.52580 | 1.52978 | 1.52271 | 2.52 | 1685.71 |
495 | 2007.01.10 00:13 | sell | 248 | 0.10 | 1.53048 | 1.53422 | 1.52698 | ||
496 | 2007.01.10 00:32 | close | 248 | 0.10 | 1.52965 | 1.53422 | 1.52698 | 5.61 | 1691.32 |
497 | 2007.01.10 00:58 | buy | 249 | 0.10 | 1.52802 | 1.52425 | 1.53152 | ||
498 | 2007.01.10 03:00 | close | 249 | 0.10 | 1.52543 | 1.52425 | 1.53152 | -19.56 | 1671.76 |
499 | 2007.01.11 00:00 | buy | 250 | 0.10 | 1.51866 | 1.51521 | 1.52216 | ||
500 | 2007.01.11 01:26 | close | 250 | 0.10 | 1.51873 | 1.51521 | 1.52216 | 0.01 | 1671.77 |
501 | 2007.01.17 00:00 | buy | 251 | 0.10 | 1.51864 | 1.51519 | 1.52214 | ||
502 | 2007.01.17 00:44 | close | 251 | 0.10 | 1.51913 | 1.51519 | 1.52214 | 3.11 | 1674.88 |
503 | 2007.01.18 00:28 | sell | 252 | 0.10 | 1.51816 | 1.52177 | 1.51466 | ||
504 | 2007.01.18 00:50 | close | 252 | 0.10 | 1.51752 | 1.52177 | 1.51466 | 4.21 | 1679.09 |
505 | 2007.01.19 00:00 | sell | 253 | 0.10 | 1.52211 | 1.52557 | 1.51861 | ||
506 | 2007.01.19 01:13 | close | 253 | 0.10 | 1.52177 | 1.52557 | 1.51861 | 2.00 | 1681.09 |
507 | 2007.01.23 00:23 | buy | 254 | 0.10 | 1.52970 | 1.52606 | 1.53320 | ||
508 | 2007.01.23 01:02 | close | 254 | 0.10 | 1.53006 | 1.52606 | 1.53320 | 2.15 | 1683.24 |
509 | 2007.02.05 00:00 | buy | 255 | 0.10 | 1.53447 | 1.53068 | 1.53797 | ||
510 | 2007.02.05 01:45 | close | 255 | 0.10 | 1.53447 | 1.53068 | 1.53797 | -0.50 | 1682.74 |
511 | 2007.02.08 00:00 | buy | 256 | 0.10 | 1.54073 | 1.53723 | 1.54423 | ||
512 | 2007.02.08 00:37 | close | 256 | 0.10 | 1.54146 | 1.53723 | 1.54423 | 4.87 | 1687.61 |
513 | 2007.02.08 00:48 | sell | 257 | 0.10 | 1.54265 | 1.54623 | 1.53903 | ||
514 | 2007.02.08 02:23 | close | 257 | 0.10 | 1.54280 | 1.54623 | 1.53903 | -1.60 | 1686.01 |
515 | 2007.02.15 00:00 | sell | 258 | 0.10 | 1.53089 | 1.53437 | 1.52739 | ||
516 | 2007.02.15 00:50 | close | 258 | 0.10 | 1.53044 | 1.53437 | 1.52739 | 2.82 | 1688.83 |
517 | 2007.02.16 00:00 | buy | 259 | 0.10 | 1.52733 | 1.52386 | 1.53083 | ||
518 | 2007.02.16 00:46 | close | 259 | 0.10 | 1.52768 | 1.52386 | 1.53083 | 2.08 | 1690.91 |
519 | 2007.02.19 00:10 | sell | 260 | 0.10 | 1.52943 | 1.53325 | 1.52593 | ||
520 | 2007.02.19 01:32 | close | 260 | 0.10 | 1.53035 | 1.53325 | 1.52593 | -7.27 | 1683.64 |
521 | 2007.02.22 00:00 | buy | 261 | 0.10 | 1.52355 | 1.52009 | 1.52705 | ||
522 | 2007.02.22 00:08 | close | 261 | 0.10 | 1.52416 | 1.52009 | 1.52705 | 3.99 | 1687.63 |
523 | 2007.02.27 00:51 | sell | 262 | 0.10 | 1.53158 | 1.53536 | 1.52808 | ||
524 | 2007.02.27 00:59 | close | 262 | 0.10 | 1.53051 | 1.53536 | 1.52808 | 7.38 | 1695.01 |
525 | 2007.03.02 00:08 | buy | 263 | 0.10 | 1.54457 | 1.54086 | 1.54807 | ||
526 | 2007.03.02 01:12 | close | 263 | 0.10 | 1.54475 | 1.54086 | 1.54807 | 0.83 | 1695.84 |
527 | 2007.03.06 00:29 | sell | 264 | 0.10 | 1.54713 | 1.55104 | 1.54363 | ||
528 | 2007.03.06 00:40 | close | 264 | 0.10 | 1.54627 | 1.55104 | 1.54363 | 5.83 | 1701.67 |
529 | 2007.03.13 00:00 | sell | 265 | 0.10 | 1.54534 | 1.54905 | 1.54184 | ||
530 | 2007.03.13 01:22 | close | 265 | 0.10 | 1.54548 | 1.54905 | 1.54184 | -1.53 | 1700.14 |
531 | 2007.03.19 00:00 | sell | 266 | 0.10 | 1.56671 | 1.57056 | 1.56321 | ||
532 | 2007.03.19 01:41 | close | 266 | 0.10 | 1.56713 | 1.57056 | 1.56321 | -3.59 | 1696.55 |
533 | 2007.03.28 00:04 | sell | 267 | 0.10 | 1.54592 | 1.54957 | 1.54242 | ||
534 | 2007.03.28 00:06 | close | 267 | 0.10 | 1.54484 | 1.54957 | 1.54242 | 7.45 | 1704.00 |
535 | 2007.04.02 00:01 | buy | 268 | 0.10 | 1.53977 | 1.53587 | 1.54327 | ||
536 | 2007.04.02 00:57 | close | 268 | 0.10 | 1.54042 | 1.53587 | 1.54327 | 4.29 | 1708.29 |
537 | 2007.04.03 00:09 | sell | 269 | 0.10 | 1.54602 | 1.54947 | 1.54252 | ||
538 | 2007.04.03 00:26 | close | 269 | 0.10 | 1.54538 | 1.54947 | 1.54252 | 4.21 | 1712.50 |
539 | 2007.04.16 00:01 | sell | 270 | 0.10 | 1.54139 | 1.54529 | 1.53789 | ||
540 | 2007.04.16 02:06 | close | 270 | 0.10 | 1.54165 | 1.54529 | 1.53789 | -2.41 | 1710.09 |
541 | 2007.04.18 00:39 | sell | 271 | 0.10 | 1.53512 | 1.53895 | 1.53162 | ||
542 | 2007.04.18 01:29 | close | 271 | 0.10 | 1.53475 | 1.53895 | 1.53162 | 2.22 | 1712.31 |
543 | 2007.04.23 00:11 | sell | 272 | 0.10 | 1.52763 | 1.53134 | 1.52413 | ||
544 | 2007.04.23 00:13 | close | 272 | 0.10 | 1.52661 | 1.53134 | 1.52413 | 7.01 | 1719.32 |
545 | 2007.04.25 00:01 | buy | 273 | 0.10 | 1.52887 | 1.52520 | 1.53237 | ||
546 | 2007.04.25 00:07 | close | 273 | 0.10 | 1.53003 | 1.52520 | 1.53237 | 8.04 | 1727.36 |
547 | 2007.04.30 00:01 | buy | 274 | 0.10 | 1.52013 | 1.51627 | 1.52363 | ||
548 | 2007.04.30 00:26 | close | 274 | 0.10 | 1.52309 | 1.51627 | 1.52363 | 21.29 | 1748.65 |
549 | 2007.04.30 00:28 | buy | 275 | 0.10 | 1.52017 | 1.51655 | 1.52367 | ||
550 | 2007.04.30 01:08 | close | 275 | 0.10 | 1.52171 | 1.51655 | 1.52367 | 10.84 | 1759.49 |
551 | 2007.05.01 00:26 | buy | 276 | 0.10 | 1.51297 | 1.50947 | 1.51647 | ||
552 | 2007.05.01 00:49 | close | 276 | 0.10 | 1.51431 | 1.50947 | 1.51647 | 9.36 | 1768.85 |
553 | 2007.05.03 00:17 | buy | 277 | 0.10 | 1.50545 | 1.50182 | 1.50895 | ||
554 | 2007.05.03 01:39 | close | 277 | 0.10 | 1.50541 | 1.50182 | 1.50895 | -0.80 | 1768.05 |
555 | 2007.05.09 00:37 | sell | 278 | 0.10 | 1.49843 | 1.50200 | 1.49493 | ||
556 | 2007.05.09 01:42 | close | 278 | 0.10 | 1.49776 | 1.50200 | 1.49493 | 4.43 | 1772.48 |
557 | 2007.05.10 00:01 | buy | 279 | 0.10 | 1.49436 | 1.49056 | 1.49786 | ||
558 | 2007.05.10 00:28 | close | 279 | 0.10 | 1.49517 | 1.49056 | 1.49786 | 5.46 | 1777.94 |
559 | 2007.05.15 00:00 | buy | 280 | 0.10 | 1.49745 | 1.49384 | 1.50095 | ||
560 | 2007.05.15 01:01 | close | 280 | 0.10 | 1.49761 | 1.49384 | 1.50095 | 0.68 | 1778.62 |
561 | 2007.05.16 00:01 | buy | 281 | 0.10 | 1.48878 | 1.48509 | 1.49228 | ||
562 | 2007.05.16 00:02 | t/p | 281 | 0.10 | 1.49266 | 1.48509 | 1.49228 | 28.06 | 1806.68 |
563 | 2007.05.17 00:07 | sell | 282 | 0.10 | 1.49301 | 1.49661 | 1.48951 | ||
564 | 2007.05.17 00:21 | close | 282 | 0.10 | 1.49223 | 1.49661 | 1.48951 | 5.24 | 1811.92 |
565 | 2007.05.17 00:33 | buy | 283 | 0.10 | 1.49097 | 1.48727 | 1.49447 | ||
566 | 2007.05.17 00:47 | close | 283 | 0.10 | 1.49184 | 1.48727 | 1.49447 | 5.91 | 1817.83 |
567 | 2007.05.21 00:13 | sell | 284 | 0.10 | 1.47370 | 1.47726 | 1.47020 | ||
568 | 2007.05.21 00:46 | close | 284 | 0.10 | 1.47244 | 1.47726 | 1.47020 | 8.78 | 1826.61 |
569 | 2007.05.22 00:29 | buy | 285 | 0.10 | 1.45989 | 1.45646 | 1.46339 | ||
570 | 2007.05.22 01:10 | close | 285 | 0.10 | 1.46028 | 1.45646 | 1.46339 | 2.37 | 1828.98 |
571 | 2007.05.24 00:54 | sell | 286 | 0.10 | 1.45798 | 1.46151 | 1.45448 | ||
572 | 2007.05.24 01:05 | close | 286 | 0.10 | 1.45713 | 1.46151 | 1.45448 | 5.76 | 1834.74 |
573 | 2007.05.29 00:31 | buy | 287 | 0.10 | 1.45217 | 1.44875 | 1.45567 | ||
574 | 2007.05.29 01:20 | close | 287 | 0.10 | 1.45229 | 1.44875 | 1.45567 | 0.38 | 1835.12 |
575 | 2007.06.01 00:24 | sell | 288 | 0.10 | 1.43983 | 1.44322 | 1.43633 | ||
576 | 2007.06.01 01:00 | close | 288 | 0.10 | 1.43893 | 1.44322 | 1.43633 | 6.12 | 1841.24 |
577 | 2007.06.05 00:57 | buy | 289 | 0.10 | 1.42665 | 1.42313 | 1.43015 | ||
578 | 2007.06.05 01:50 | close | 289 | 0.10 | 1.42726 | 1.42313 | 1.43015 | 3.99 | 1845.23 |
579 | 2007.06.07 00:26 | buy | 290 | 0.10 | 1.42797 | 1.42430 | 1.43147 | ||
580 | 2007.06.07 01:27 | close | 290 | 0.10 | 1.42828 | 1.42430 | 1.43147 | 1.79 | 1847.02 |
581 | 2007.06.08 00:04 | sell | 291 | 0.10 | 1.43076 | 1.43439 | 1.42726 | ||
582 | 2007.06.08 00:59 | close | 291 | 0.10 | 1.43003 | 1.43439 | 1.42726 | 4.87 | 1851.89 |
583 | 2007.06.11 00:07 | sell | 292 | 0.10 | 1.41898 | 1.42239 | 1.41544 | ||
584 | 2007.06.11 00:25 | close | 292 | 0.10 | 1.41814 | 1.42239 | 1.41544 | 5.68 | 1857.57 |
585 | 2007.06.13 00:43 | buy | 293 | 0.10 | 1.41911 | 1.41552 | 1.42261 | ||
586 | 2007.06.13 01:45 | close | 293 | 0.10 | 1.41947 | 1.41552 | 1.42261 | 2.15 | 1859.72 |
587 | 2007.06.14 00:22 | sell | 294 | 0.10 | 1.42024 | 1.42379 | 1.41674 | ||
588 | 2007.06.14 00:58 | close | 294 | 0.10 | 1.41961 | 1.42379 | 1.41674 | 4.13 | 1863.85 |
589 | 2007.06.15 00:54 | buy | 295 | 0.10 | 1.42110 | 1.41771 | 1.42460 | ||
590 | 2007.06.15 01:01 | close | 295 | 0.10 | 1.42215 | 1.41771 | 1.42460 | 7.23 | 1871.08 |
591 | 2007.06.18 00:01 | buy | 296 | 0.10 | 1.42726 | 1.42360 | 1.43076 | ||
592 | 2007.06.18 00:53 | close | 296 | 0.10 | 1.42836 | 1.42360 | 1.43076 | 7.60 | 1878.68 |
593 | 2007.06.19 00:00 | buy | 297 | 0.10 | 1.43637 | 1.43279 | 1.43987 | ||
594 | 2007.06.19 00:11 | close | 297 | 0.10 | 1.43731 | 1.43279 | 1.43987 | 6.41 | 1885.09 |
595 | 2007.06.19 00:44 | buy | 298 | 0.10 | 1.43639 | 1.43295 | 1.43989 | ||
596 | 2007.06.19 01:32 | close | 298 | 0.10 | 1.43707 | 1.43295 | 1.43989 | 4.51 | 1889.60 |
597 | 2007.06.21 00:53 | buy | 299 | 0.10 | 1.42787 | 1.42460 | 1.43137 | ||
598 | 2007.06.21 01:26 | close | 299 | 0.10 | 1.42865 | 1.42460 | 1.43137 | 5.24 | 1894.84 |
599 | 2007.06.25 00:11 | buy | 300 | 0.10 | 1.43834 | 1.43477 | 1.44176 | ||
600 | 2007.06.25 00:16 | close | 300 | 0.10 | 1.43944 | 1.43477 | 1.44176 | 7.59 | 1902.43 |
601 | 2007.06.25 00:53 | buy | 301 | 0.10 | 1.43842 | 1.43513 | 1.44192 | ||
602 | 2007.06.25 01:54 | close | 301 | 0.10 | 1.43884 | 1.43513 | 1.44192 | 2.60 | 1905.03 |
603 | 2007.06.26 00:06 | buy | 302 | 0.10 | 1.44036 | 1.43707 | 1.44386 | ||
604 | 2007.06.26 00:48 | close | 302 | 0.10 | 1.44060 | 1.43707 | 1.44386 | 1.27 | 1906.30 |
605 | 2007.06.27 00:09 | buy | 303 | 0.10 | 1.43811 | 1.43466 | 1.44161 | ||
606 | 2007.06.27 00:27 | close | 303 | 0.10 | 1.43897 | 1.43466 | 1.44161 | 5.83 | 1912.13 |
607 | 2007.06.28 00:30 | sell | 304 | 0.10 | 1.44109 | 1.44435 | 1.43742 | ||
608 | 2007.06.28 00:37 | close | 304 | 0.10 | 1.43963 | 1.44435 | 1.43742 | 10.25 | 1922.38 |
609 | 2007.06.29 00:09 | sell | 305 | 0.10 | 1.42505 | 1.42871 | 1.42155 | ||
610 | 2007.06.29 01:14 | close | 305 | 0.10 | 1.42376 | 1.42871 | 1.42155 | 8.99 | 1931.37 |
611 | 2007.07.05 00:06 | buy | 306 | 0.10 | 1.43903 | 1.43558 | 1.44267 | ||
612 | 2007.07.05 00:41 | close | 306 | 0.10 | 1.43991 | 1.43558 | 1.44267 | 5.98 | 1937.35 |
613 | 2007.07.06 00:54 | buy | 307 | 0.10 | 1.43530 | 1.43188 | 1.43880 | ||
614 | 2007.07.06 01:14 | close | 307 | 0.10 | 1.43606 | 1.43188 | 1.43880 | 5.10 | 1942.45 |
615 | 2007.07.11 00:00 | sell | 308 | 0.10 | 1.44851 | 1.45212 | 1.44501 | ||
616 | 2007.07.11 00:59 | s/l | 308 | 0.10 | 1.45221 | 1.45212 | 1.44501 | -27.73 | 1914.72 |
617 | 2007.07.25 00:48 | sell | 309 | 0.10 | 1.43408 | 1.43746 | 1.43058 | ||
618 | 2007.07.25 01:19 | close | 309 | 0.10 | 1.43321 | 1.43746 | 1.43058 | 5.91 | 1920.63 |
619 | 2007.07.26 00:22 | sell | 310 | 0.10 | 1.43081 | 1.43402 | 1.42731 | ||
620 | 2007.07.26 00:58 | close | 310 | 0.10 | 1.42961 | 1.43402 | 1.42731 | 8.33 | 1928.96 |
621 | 2007.07.27 00:11 | sell | 311 | 0.10 | 1.44981 | 1.45332 | 1.44631 | ||
622 | 2007.07.27 00:54 | s/l | 311 | 0.10 | 1.45294 | 1.45332 | 1.44631 | -23.54 | 1905.42 |
623 | 2007.07.31 00:11 | buy | 312 | 0.10 | 1.46016 | 1.45659 | 1.46366 | ||
624 | 2007.07.31 00:15 | close | 312 | 0.10 | 1.46206 | 1.45659 | 1.46366 | 13.49 | 1918.91 |
625 | 2007.07.31 00:30 | buy | 313 | 0.10 | 1.46034 | 1.45687 | 1.46384 | ||
626 | 2007.07.31 01:09 | close | 313 | 0.10 | 1.46095 | 1.45687 | 1.46384 | 3.99 | 1922.90 |
627 | 2007.08.07 00:44 | buy | 314 | 0.10 | 1.44858 | 1.44502 | 1.45208 | ||
628 | 2007.08.07 01:17 | close | 314 | 0.10 | 1.44984 | 1.44502 | 1.45208 | 8.77 | 1931.67 |
629 | 2007.08.10 00:54 | buy | 315 | 0.10 | 1.44477 | 1.44133 | 1.44827 | ||
630 | 2007.08.10 00:58 | close | 315 | 0.10 | 1.44644 | 1.44133 | 1.44827 | 11.79 | 1943.46 |
631 | 2007.08.16 00:06 | buy | 316 | 0.10 | 1.44873 | 1.44542 | 1.45223 | ||
632 | 2007.08.16 00:52 | close | 316 | 0.10 | 1.44950 | 1.44542 | 1.45223 | 5.16 | 1948.62 |
633 | 2007.08.22 00:01 | buy | 317 | 0.10 | 1.43015 | 1.42668 | 1.43365 | ||
634 | 2007.08.22 00:20 | close | 317 | 0.10 | 1.43166 | 1.42668 | 1.43365 | 10.61 | 1959.23 |
635 | 2007.08.22 00:20 | sell | 318 | 0.10 | 1.43429 | 1.43797 | 1.43079 | ||
636 | 2007.08.22 00:20 | close | 318 | 0.10 | 1.43163 | 1.43797 | 1.43079 | 19.08 | 1978.31 |
637 | 2007.08.24 00:02 | buy | 319 | 0.10 | 1.42765 | 1.42399 | 1.43115 | ||
638 | 2007.08.24 01:27 | close | 319 | 0.10 | 1.42823 | 1.42399 | 1.43115 | 3.77 | 1982.08 |
639 | 2007.08.30 00:43 | buy | 320 | 0.10 | 1.44612 | 1.44248 | 1.44962 | ||
640 | 2007.08.30 00:59 | close | 320 | 0.10 | 1.44834 | 1.44248 | 1.44962 | 15.84 | 1997.92 |
641 | 2007.09.06 00:01 | buy | 321 | 0.10 | 1.43782 | 1.43437 | 1.44132 | ||
642 | 2007.09.06 00:22 | close | 321 | 0.10 | 1.43840 | 1.43437 | 1.44132 | 3.77 | 2001.69 |
643 | 2007.09.07 00:07 | buy | 322 | 0.10 | 1.43945 | 1.43616 | 1.44295 | ||
644 | 2007.09.07 00:46 | close | 322 | 0.10 | 1.44011 | 1.43616 | 1.44295 | 4.36 | 2006.05 |
645 | 2007.09.11 00:13 | buy | 323 | 0.10 | 1.45096 | 1.44745 | 1.45446 | ||
646 | 2007.09.11 00:35 | close | 323 | 0.10 | 1.45151 | 1.44745 | 1.45446 | 3.55 | 2009.60 |
647 | 2007.09.13 00:11 | sell | 324 | 0.10 | 1.44217 | 1.44581 | 1.43867 | ||
648 | 2007.09.13 00:41 | close | 324 | 0.10 | 1.44151 | 1.44581 | 1.43867 | 4.36 | 2013.96 |
649 | 2007.09.14 00:03 | sell | 325 | 0.10 | 1.43575 | 1.43933 | 1.43225 | ||
650 | 2007.09.14 00:26 | close | 325 | 0.10 | 1.43422 | 1.43933 | 1.43225 | 10.76 | 2024.72 |
651 | 2007.09.17 00:00 | buy | 326 | 0.10 | 1.42819 | 1.42468 | 1.43169 | ||
652 | 2007.09.17 00:54 | close | 326 | 0.10 | 1.42900 | 1.42468 | 1.43169 | 5.46 | 2030.18 |
653 | 2007.09.18 00:07 | buy | 327 | 0.10 | 1.42414 | 1.42068 | 1.42764 | ||
654 | 2007.09.18 01:05 | close | 327 | 0.10 | 1.42440 | 1.42068 | 1.42764 | 1.42 | 2031.60 |
655 | 2007.09.21 00:21 | buy | 328 | 0.10 | 1.40802 | 1.40433 | 1.41129 | ||
656 | 2007.09.21 00:53 | close | 328 | 0.10 | 1.40879 | 1.40433 | 1.41129 | 5.16 | 2036.76 |
657 | 2007.09.24 00:20 | buy | 329 | 0.10 | 1.40862 | 1.40525 | 1.41212 | ||
658 | 2007.09.24 02:27 | close | 329 | 0.10 | 1.40742 | 1.40525 | 1.41212 | -9.33 | 2027.43 |
659 | 2007.09.26 00:27 | sell | 330 | 0.10 | 1.42025 | 1.42370 | 1.41675 | ||
660 | 2007.09.26 00:53 | close | 330 | 0.10 | 1.41930 | 1.42370 | 1.41675 | 6.49 | 2033.92 |
661 | 2007.09.27 00:23 | sell | 331 | 0.10 | 1.41912 | 1.42257 | 1.41562 | ||
662 | 2007.09.27 00:58 | close | 331 | 0.10 | 1.41877 | 1.42257 | 1.41562 | 2.08 | 2036.00 |
663 | 2007.10.10 00:04 | buy | 332 | 0.10 | 1.38404 | 1.38063 | 1.38754 | ||
664 | 2007.10.10 01:05 | close | 332 | 0.10 | 1.38429 | 1.38063 | 1.38754 | 1.34 | 2037.34 |
665 | 2007.10.11 00:06 | sell | 333 | 0.10 | 1.38910 | 1.39247 | 1.38548 | ||
666 | 2007.10.11 00:46 | close | 333 | 0.10 | 1.38811 | 1.39247 | 1.38548 | 6.79 | 2044.13 |
667 | 2007.10.15 00:03 | buy | 334 | 0.10 | 1.37738 | 1.37402 | 1.38088 | ||
668 | 2007.10.15 01:11 | close | 334 | 0.10 | 1.37757 | 1.37402 | 1.38088 | 0.90 | 2045.03 |
669 | 2007.10.16 00:14 | buy | 335 | 0.10 | 1.38618 | 1.38280 | 1.38968 | ||
670 | 2007.10.16 00:50 | close | 335 | 0.10 | 1.38676 | 1.38280 | 1.38968 | 3.77 | 2048.80 |
671 | 2007.10.17 00:12 | buy | 336 | 0.10 | 1.38701 | 1.38341 | 1.39019 | ||
672 | 2007.10.17 00:54 | close | 336 | 0.10 | 1.38738 | 1.38341 | 1.39019 | 2.22 | 2051.02 |
673 | 2007.10.18 00:14 | buy | 337 | 0.10 | 1.38322 | 1.37985 | 1.38672 | ||
674 | 2007.10.18 00:30 | close | 337 | 0.10 | 1.38424 | 1.37985 | 1.38672 | 7.01 | 2058.03 |
675 | 2007.10.23 00:09 | buy | 338 | 0.10 | 1.38673 | 1.38315 | 1.39023 | ||
676 | 2007.10.23 01:20 | close | 338 | 0.10 | 1.38683 | 1.38315 | 1.39023 | 0.24 | 2058.27 |
677 | 2007.10.24 00:25 | buy | 339 | 0.10 | 1.37637 | 1.37311 | 1.37987 | ||
678 | 2007.10.24 00:32 | close | 339 | 0.10 | 1.37739 | 1.37311 | 1.37987 | 7.00 | 2065.27 |
679 | 2007.10.26 00:03 | sell | 340 | 0.10 | 1.38461 | 1.38789 | 1.38111 | ||
680 | 2007.10.26 00:04 | close | 340 | 0.10 | 1.38312 | 1.38789 | 1.38111 | 10.46 | 2075.73 |
681 | 2007.10.26 00:36 | buy | 341 | 0.10 | 1.38159 | 1.37822 | 1.38509 | ||
682 | 2007.10.26 00:41 | close | 341 | 0.10 | 1.38301 | 1.37822 | 1.38509 | 9.95 | 2085.68 |
683 | 2007.10.29 00:00 | sell | 342 | 0.10 | 1.38580 | 1.38928 | 1.38230 | ||
684 | 2007.10.29 00:15 | close | 342 | 0.10 | 1.38482 | 1.38928 | 1.38230 | 6.71 | 2092.39 |
685 | 2007.10.30 00:47 | buy | 343 | 0.10 | 1.37409 | 1.37074 | 1.37759 | ||
686 | 2007.10.30 01:02 | close | 343 | 0.10 | 1.37510 | 1.37074 | 1.37759 | 6.93 | 2099.32 |
687 | 2007.11.02 00:10 | buy | 344 | 0.10 | 1.37081 | 1.36766 | 1.37431 | ||
688 | 2007.11.02 00:49 | close | 344 | 0.10 | 1.37198 | 1.36766 | 1.37431 | 8.11 | 2107.43 |
689 | 2007.11.05 00:54 | sell | 345 | 0.10 | 1.35893 | 1.36229 | 1.35543 | ||
690 | 2007.11.05 01:45 | close | 345 | 0.10 | 1.35801 | 1.36229 | 1.35543 | 6.27 | 2113.70 |
691 | 2007.11.07 00:00 | buy | 346 | 0.10 | 1.33910 | 1.33572 | 1.34260 | ||
692 | 2007.11.07 00:18 | s/l | 346 | 0.10 | 1.33515 | 1.33572 | 1.34260 | -29.57 | 2084.13 |
693 | 2007.11.12 00:00 | sell | 347 | 0.10 | 1.38723 | 1.39071 | 1.38373 | ||
694 | 2007.11.12 01:04 | close | 347 | 0.10 | 1.38587 | 1.39071 | 1.38373 | 9.51 | 2093.64 |
695 | 2007.11.13 00:27 | sell | 348 | 0.10 | 1.41123 | 1.41452 | 1.40773 | ||
696 | 2007.11.13 00:46 | close | 348 | 0.10 | 1.40901 | 1.41452 | 1.40773 | 15.84 | 2109.48 |
697 | 2007.11.19 00:00 | sell | 349 | 0.10 | 1.43292 | 1.43644 | 1.42942 | ||
698 | 2007.11.19 00:18 | t/p | 349 | 0.10 | 1.42671 | 1.43644 | 1.42942 | 45.20 | 2154.68 |
699 | 2007.11.19 00:19 | sell | 350 | 0.10 | 1.43206 | 1.43563 | 1.42856 | ||
700 | 2007.11.19 01:12 | close | 350 | 0.10 | 1.42961 | 1.43563 | 1.42856 | 17.53 | 2172.21 |
701 | 2007.11.26 00:00 | buy | 351 | 0.10 | 1.46280 | 1.45922 | 1.46630 | ||
702 | 2007.11.26 02:20 | close | 351 | 0.10 | 1.46219 | 1.45922 | 1.46630 | -4.99 | 2167.22 |
703 | 2007.11.29 00:21 | buy | 352 | 0.10 | 1.46047 | 1.45704 | 1.46397 | ||
704 | 2007.11.29 00:50 | close | 352 | 0.10 | 1.46131 | 1.45704 | 1.46397 | 5.69 | 2172.91 |
705 | 2007.12.04 00:00 | buy | 353 | 0.10 | 1.46515 | 1.46151 | 1.46865 | ||
706 | 2007.12.04 00:03 | close | 353 | 0.10 | 1.46631 | 1.46151 | 1.46865 | 8.04 | 2180.95 |
707 | 2007.12.13 00:00 | buy | 354 | 0.10 | 1.48713 | 1.48374 | 1.49063 | ||
708 | 2007.12.13 00:41 | close | 354 | 0.10 | 1.48891 | 1.48374 | 1.49063 | 12.60 | 2193.55 |
709 | 2007.12.14 00:08 | sell | 355 | 0.10 | 1.49413 | 1.49779 | 1.49063 | ||
710 | 2007.12.14 00:34 | close | 355 | 0.10 | 1.49307 | 1.49779 | 1.49063 | 7.30 | 2200.85 |
711 | 2007.12.18 00:11 | buy | 356 | 0.10 | 1.44603 | 1.44243 | 1.44953 | ||
712 | 2007.12.18 01:12 | close | 356 | 0.10 | 1.44728 | 1.44243 | 1.44953 | 8.70 | 2209.55 |
713 | 2007.12.20 00:20 | buy | 357 | 0.10 | 1.44072 | 1.43723 | 1.44422 | ||
714 | 2007.12.20 01:09 | close | 357 | 0.10 | 1.44089 | 1.43723 | 1.44422 | 0.75 | 2210.30 |
715 | 2007.12.21 00:00 | sell | 358 | 0.10 | 1.43494 | 1.43842 | 1.43144 | ||
716 | 2007.12.21 00:10 | close | 358 | 0.10 | 1.43276 | 1.43842 | 1.43144 | 15.54 | 2225.84 |
717 | 2008.01.08 00:19 | buy | 359 | 0.10 | 1.47521 | 1.47154 | 1.47840 | ||
718 | 2008.01.08 01:15 | close | 359 | 0.10 | 1.47613 | 1.47154 | 1.47840 | 6.27 | 2232.11 |
719 | 2008.01.14 00:11 | sell | 360 | 0.10 | 1.50800 | 1.51173 | 1.50450 | ||
720 | 2008.01.14 00:27 | close | 360 | 0.10 | 1.50588 | 1.51173 | 1.50450 | 15.10 | 2247.21 |
721 | 2008.01.14 00:34 | sell | 361 | 0.10 | 1.50942 | 1.51326 | 1.50592 | ||
722 | 2008.01.14 01:12 | close | 361 | 0.10 | 1.50832 | 1.51326 | 1.50592 | 7.59 | 2254.80 |
723 | 2008.01.29 00:00 | buy | 362 | 0.10 | 1.48317 | 1.47979 | 1.48667 | ||
724 | 2008.01.29 00:08 | close | 362 | 0.10 | 1.48405 | 1.47979 | 1.48667 | 5.98 | 2260.78 |
725 | 2008.02.13 00:34 | buy | 363 | 0.10 | 1.45888 | 1.45545 | 1.46238 | ||
726 | 2008.02.13 01:23 | close | 363 | 0.10 | 1.45938 | 1.45545 | 1.46238 | 3.18 | 2263.96 |
727 | 2008.02.27 00:19 | sell | 364 | 0.10 | 1.47379 | 1.47740 | 1.47029 | ||
728 | 2008.02.27 01:28 | close | 364 | 0.10 | 1.47198 | 1.47740 | 1.47029 | 12.82 | 2276.78 |
729 | 2008.02.28 00:31 | buy | 365 | 0.10 | 1.48008 | 1.47646 | 1.48358 | ||
730 | 2008.02.28 00:44 | close | 365 | 0.10 | 1.48302 | 1.47646 | 1.48358 | 21.14 | 2297.92 |
731 | 2008.02.29 00:00 | buy | 366 | 0.10 | 1.48155 | 1.47812 | 1.48505 | ||
732 | 2008.02.29 01:31 | close | 366 | 0.10 | 1.48230 | 1.47812 | 1.48505 | 5.02 | 2302.94 |
733 | 2008.03.04 00:06 | buy | 367 | 0.10 | 1.50168 | 1.49821 | 1.50518 | ||
734 | 2008.03.04 00:50 | close | 367 | 0.10 | 1.50366 | 1.49821 | 1.50518 | 14.07 | 2317.01 |
735 | 2008.03.06 00:01 | buy | 368 | 0.10 | 1.50169 | 1.49813 | 1.50519 | ||
736 | 2008.03.06 00:34 | close | 368 | 0.10 | 1.50314 | 1.49813 | 1.50519 | 10.17 | 2327.18 |
737 | 2008.03.11 00:08 | buy | 369 | 0.10 | 1.52748 | 1.52377 | 1.53098 | ||
738 | 2008.03.11 00:40 | close | 369 | 0.10 | 1.52903 | 1.52377 | 1.53098 | 10.91 | 2338.09 |
739 | 2008.03.12 00:01 | buy | 370 | 0.10 | 1.52035 | 1.51659 | 1.52385 | ||
740 | 2008.03.12 01:00 | close | 370 | 0.10 | 1.52075 | 1.51659 | 1.52385 | 2.44 | 2340.53 |
741 | 2008.03.13 00:43 | sell | 371 | 0.10 | 1.54107 | 1.54487 | 1.53757 | ||
742 | 2008.03.13 01:11 | close | 371 | 0.10 | 1.53937 | 1.54487 | 1.53757 | 12.02 | 2352.55 |
743 | 2008.03.14 00:10 | buy | 372 | 0.10 | 1.53625 | 1.53276 | 1.53975 | ||
744 | 2008.03.14 01:38 | close | 372 | 0.10 | 1.53631 | 1.53276 | 1.53975 | -0.06 | 2352.49 |
745 | 2008.03.17 00:10 | sell | 373 | 0.10 | 1.54995 | 1.55363 | 1.54645 | ||
746 | 2008.03.17 00:46 | s/l | 373 | 0.10 | 1.55449 | 1.55363 | 1.54645 | -33.91 | 2318.58 |
747 | 2008.03.18 00:18 | buy | 374 | 0.10 | 1.56807 | 1.56411 | 1.57157 | ||
748 | 2008.03.18 00:41 | close | 374 | 0.10 | 1.57021 | 1.56411 | 1.57157 | 15.25 | 2333.83 |
749 | 2008.03.21 00:22 | sell | 375 | 0.10 | 1.58014 | 1.58379 | 1.57676 | ||
750 | 2008.03.21 01:09 | close | 375 | 0.10 | 1.57948 | 1.58379 | 1.57676 | 4.35 | 2338.18 |
751 | 2008.03.24 00:04 | sell | 376 | 0.10 | 1.58313 | 1.58696 | 1.57963 | ||
752 | 2008.03.24 00:35 | t/p | 376 | 0.10 | 1.57877 | 1.58696 | 1.57963 | 31.59 | 2369.77 |
753 | 2008.04.01 00:02 | buy | 377 | 0.10 | 1.61775 | 1.61369 | 1.62125 | ||
754 | 2008.04.01 01:19 | s/l | 377 | 0.10 | 1.61348 | 1.61369 | 1.62125 | -31.93 | 2337.84 |
755 | 2008.04.04 00:06 | sell | 378 | 0.10 | 1.57617 | 1.58000 | 1.57267 | ||
756 | 2008.04.04 00:15 | close | 378 | 0.10 | 1.57453 | 1.58000 | 1.57267 | 11.57 | 2349.41 |
757 | 2008.04.08 00:02 | sell | 379 | 0.10 | 1.59338 | 1.59739 | 1.58988 | ||
758 | 2008.04.08 00:56 | close | 379 | 0.10 | 1.59319 | 1.59739 | 1.58988 | 0.90 | 2350.31 |
759 | 2008.04.09 00:14 | buy | 380 | 0.10 | 1.59094 | 1.58714 | 1.59444 | ||
760 | 2008.04.09 00:52 | close | 380 | 0.10 | 1.59139 | 1.58714 | 1.59444 | 2.81 | 2353.12 |
761 | 2008.04.14 00:00 | buy | 381 | 0.10 | 1.61185 | 1.60790 | 1.61535 | ||
762 | 2008.04.14 00:07 | t/p | 381 | 0.10 | 1.62142 | 1.60790 | 1.61535 | 69.93 | 2423.05 |
763 | 2008.04.14 00:15 | buy | 382 | 0.10 | 1.61242 | 1.60847 | 1.61592 | ||
764 | 2008.04.14 01:49 | s/l | 382 | 0.10 | 1.60840 | 1.60847 | 1.61592 | -30.08 | 2392.97 |
765 | 2008.04.15 00:13 | sell | 383 | 0.10 | 1.61283 | 1.61674 | 1.60933 | ||
766 | 2008.04.15 00:54 | close | 383 | 0.10 | 1.61250 | 1.61674 | 1.60933 | 1.93 | 2394.90 |
767 | 2008.04.16 00:19 | buy | 384 | 0.10 | 1.60654 | 1.60280 | 1.61004 | ||
768 | 2008.04.16 02:07 | close | 384 | 0.10 | 1.60585 | 1.60280 | 1.61004 | -5.58 | 2389.32 |
769 | 2008.04.22 00:01 | buy | 385 | 0.10 | 1.59981 | 1.59599 | 1.60331 | ||
770 | 2008.04.22 00:53 | close | 385 | 0.10 | 1.60041 | 1.59599 | 1.60331 | 3.91 | 2393.23 |
771 | 2008.04.28 00:04 | buy | 386 | 0.10 | 1.58184 | 1.57796 | 1.58534 | ||
772 | 2008.04.28 02:16 | s/l | 386 | 0.10 | 1.57779 | 1.57796 | 1.58534 | -30.31 | 2362.92 |
773 | 2008.05.02 00:04 | sell | 387 | 0.10 | 1.57744 | 1.58126 | 1.57394 | ||
774 | 2008.05.02 00:44 | close | 387 | 0.10 | 1.57683 | 1.58126 | 1.57394 | 3.98 | 2366.90 |
775 | 2008.05.06 00:06 | buy | 388 | 0.10 | 1.56863 | 1.56507 | 1.57213 | ||
776 | 2008.05.06 01:06 | close | 388 | 0.10 | 1.56904 | 1.56507 | 1.57213 | 2.51 | 2369.41 |
777 | 2008.05.12 00:02 | buy | 389 | 0.10 | 1.55436 | 1.55043 | 1.55786 | ||
778 | 2008.05.12 00:54 | close | 389 | 0.10 | 1.55546 | 1.55043 | 1.55786 | 7.60 | 2377.01 |
779 | 2008.05.19 00:06 | buy | 390 | 0.10 | 1.55574 | 1.55206 | 1.55939 | ||
780 | 2008.05.19 00:10 | close | 390 | 0.10 | 1.55882 | 1.55206 | 1.55939 | 22.16 | 2399.17 |
781 | 2008.05.21 00:50 | buy | 391 | 0.10 | 1.55181 | 1.54804 | 1.55531 | ||
782 | 2008.05.21 01:14 | close | 391 | 0.10 | 1.55263 | 1.54804 | 1.55531 | 5.54 | 2404.71 |
783 | 2008.05.23 00:29 | buy | 392 | 0.10 | 1.54728 | 1.54357 | 1.55078 | ||
784 | 2008.05.23 00:35 | close | 392 | 0.10 | 1.54834 | 1.54357 | 1.55078 | 7.30 | 2412.01 |
785 | 2008.05.27 00:00 | buy | 393 | 0.10 | 1.56258 | 1.55874 | 1.56608 | ||
786 | 2008.05.27 00:25 | close | 393 | 0.10 | 1.56375 | 1.55874 | 1.56608 | 8.11 | 2420.12 |
787 | 2008.05.28 00:37 | buy | 394 | 0.10 | 1.55774 | 1.55391 | 1.56124 | ||
788 | 2008.05.28 00:54 | close | 394 | 0.10 | 1.55853 | 1.55391 | 1.56124 | 5.31 | 2425.43 |
789 | 2008.06.02 00:00 | sell | 395 | 0.10 | 1.54878 | 1.55260 | 1.54528 | ||
790 | 2008.06.02 00:05 | close | 395 | 0.10 | 1.54536 | 1.55260 | 1.54528 | 24.67 | 2450.10 |
791 | 2008.06.02 00:18 | sell | 396 | 0.10 | 1.54847 | 1.55209 | 1.54497 | ||
792 | 2008.06.02 01:26 | close | 396 | 0.10 | 1.54736 | 1.55209 | 1.54497 | 7.66 | 2457.76 |
793 | 2008.06.03 00:37 | sell | 397 | 0.10 | 1.55705 | 1.56088 | 1.55355 | ||
794 | 2008.06.03 00:49 | close | 397 | 0.10 | 1.55606 | 1.56088 | 1.55355 | 6.79 | 2464.55 |
795 | 2008.06.05 00:38 | buy | 398 | 0.10 | 1.56796 | 1.56410 | 1.57146 | ||
796 | 2008.06.05 01:52 | close | 398 | 0.10 | 1.56863 | 1.56410 | 1.57146 | 4.44 | 2468.99 |
797 | 2008.06.16 00:01 | sell | 399 | 0.10 | 1.58407 | 1.58786 | 1.58057 | ||
798 | 2008.06.16 01:07 | close | 399 | 0.10 | 1.58376 | 1.58786 | 1.58057 | 1.78 | 2470.77 |
799 | 2008.06.26 00:04 | buy | 400 | 0.10 | 1.58129 | 1.57747 | 1.58479 | ||
800 | 2008.06.26 01:40 | close | 400 | 0.10 | 1.58105 | 1.57747 | 1.58479 | -2.27 | 2468.50 |
801 | 2008.06.30 00:06 | buy | 401 | 0.10 | 1.59352 | 1.58976 | 1.59717 | ||
802 | 2008.06.30 01:02 | close | 401 | 0.10 | 1.59482 | 1.58976 | 1.59717 | 9.06 | 2477.56 |
803 | 2008.07.02 00:54 | buy | 402 | 0.10 | 1.61262 | 1.60871 | 1.61612 | ||
804 | 2008.07.02 01:16 | close | 402 | 0.10 | 1.61368 | 1.60871 | 1.61612 | 7.30 | 2484.86 |
805 | 2008.07.11 00:34 | buy | 403 | 0.10 | 1.59154 | 1.58794 | 1.59504 | ||
806 | 2008.07.11 01:47 | close | 403 | 0.10 | 1.59170 | 1.58794 | 1.59504 | 0.68 | 2485.54 |
807 | 2008.07.14 00:09 | sell | 404 | 0.10 | 1.60976 | 1.61374 | 1.60626 | ||
808 | 2008.07.14 00:10 | close | 404 | 0.10 | 1.60847 | 1.61374 | 1.60626 | 9.00 | 2494.54 |
809 | 2008.07.17 00:54 | buy | 405 | 0.10 | 1.58368 | 1.57999 | 1.58718 | ||
810 | 2008.07.17 01:39 | close | 405 | 0.10 | 1.58400 | 1.57999 | 1.58718 | 1.86 | 2496.40 |
811 | 2008.07.23 00:00 | buy | 406 | 0.10 | 1.59007 | 1.58637 | 1.59357 | ||
812 | 2008.07.23 00:23 | close | 406 | 0.10 | 1.59091 | 1.58637 | 1.59357 | 5.68 | 2502.08 |
813 | 2008.07.24 00:11 | sell | 407 | 0.10 | 1.58676 | 1.59059 | 1.58326 | ||
814 | 2008.07.24 01:11 | close | 407 | 0.10 | 1.58585 | 1.59059 | 1.58326 | 6.20 | 2508.28 |
815 | 2008.07.28 00:53 | buy | 408 | 0.10 | 1.59854 | 1.59492 | 1.60204 | ||
816 | 2008.07.28 02:08 | close | 408 | 0.10 | 1.59948 | 1.59492 | 1.60204 | 6.42 | 2514.70 |
817 | 2008.08.01 00:44 | buy | 409 | 0.10 | 1.59508 | 1.59122 | 1.59858 | ||
818 | 2008.08.01 01:55 | close | 409 | 0.10 | 1.59575 | 1.59122 | 1.59858 | 4.43 | 2519.13 |
819 | 2008.08.12 00:30 | buy | 410 | 0.10 | 1.59228 | 1.58847 | 1.59578 | ||
820 | 2008.08.12 01:38 | close | 410 | 0.10 | 1.59290 | 1.58847 | 1.59578 | 4.06 | 2523.19 |
821 | 2008.08.15 00:23 | sell | 411 | 0.10 | 1.57742 | 1.58120 | 1.57392 | ||
822 | 2008.08.15 00:36 | close | 411 | 0.10 | 1.57599 | 1.58120 | 1.57392 | 10.02 | 2533.21 |
823 | 2008.08.19 00:44 | buy | 412 | 0.10 | 1.56272 | 1.55892 | 1.56622 | ||
824 | 2008.08.19 02:05 | close | 412 | 0.10 | 1.56296 | 1.55892 | 1.56622 | 1.27 | 2534.48 |
825 | 2008.08.21 00:04 | buy | 413 | 0.10 | 1.56285 | 1.55907 | 1.56635 | ||
826 | 2008.08.21 01:46 | close | 413 | 0.10 | 1.56242 | 1.55907 | 1.56635 | -3.66 | 2530.82 |
827 | 2008.08.22 00:18 | sell | 414 | 0.10 | 1.55542 | 1.55915 | 1.55192 | ||
828 | 2008.08.22 01:14 | close | 414 | 0.10 | 1.55494 | 1.55915 | 1.55192 | 3.03 | 2533.85 |
829 | 2008.08.25 00:02 | sell | 415 | 0.10 | 1.55073 | 1.55465 | 1.54723 | ||
830 | 2008.08.25 00:04 | close | 415 | 0.10 | 1.54819 | 1.55465 | 1.54723 | 18.19 | 2552.04 |
831 | 2008.08.29 00:10 | buy | 416 | 0.10 | 1.54437 | 1.54066 | 1.54787 | ||
832 | 2008.08.29 00:48 | close | 416 | 0.10 | 1.54561 | 1.54066 | 1.54787 | 8.63 | 2560.67 |
833 | 2008.09.02 00:58 | buy | 417 | 0.10 | 1.55678 | 1.55310 | 1.56028 | ||
834 | 2008.09.02 01:03 | close | 417 | 0.10 | 1.55810 | 1.55310 | 1.56028 | 9.21 | 2569.88 |
835 | 2008.09.03 00:14 | buy | 418 | 0.10 | 1.54902 | 1.54535 | 1.55252 | ||
836 | 2008.09.03 01:44 | close | 418 | 0.10 | 1.54910 | 1.54535 | 1.55252 | 0.09 | 2569.97 |
837 | 2008.09.04 00:16 | buy | 419 | 0.10 | 1.53789 | 1.53400 | 1.54139 | ||
838 | 2008.09.04 01:13 | close | 419 | 0.10 | 1.53839 | 1.53400 | 1.54139 | 3.18 | 2573.15 |
839 | 2008.09.08 00:00 | sell | 420 | 0.10 | 1.51667 | 1.52042 | 1.51317 | ||
840 | 2008.09.08 00:02 | t/p | 420 | 0.10 | 1.51311 | 1.52042 | 1.51317 | 25.70 | 2598.85 |
841 | 2008.09.08 00:15 | sell | 421 | 0.10 | 1.52100 | 1.52476 | 1.51750 | ||
842 | 2008.09.08 01:09 | t/p | 421 | 0.10 | 1.51738 | 1.52476 | 1.51750 | 26.14 | 2624.99 |
843 | 2008.09.09 00:04 | buy | 422 | 0.10 | 1.50402 | 1.50035 | 1.50752 | ||
844 | 2008.09.09 00:32 | close | 422 | 0.10 | 1.50555 | 1.50035 | 1.50752 | 10.76 | 2635.75 |
845 | 2008.09.11 00:04 | buy | 423 | 0.10 | 1.49776 | 1.49399 | 1.50126 | ||
846 | 2008.09.11 00:12 | close | 423 | 0.10 | 1.49962 | 1.49399 | 1.50126 | 13.19 | 2648.94 |
847 | 2008.09.29 00:17 | buy | 424 | 0.10 | 1.50480 | 1.50108 | 1.50830 | ||
848 | 2008.09.29 01:55 | close | 424 | 0.10 | 1.50555 | 1.50108 | 1.50830 | 5.02 | 2653.96 |
849 | 2008.10.02 00:35 | sell | 425 | 0.10 | 1.49105 | 1.49440 | 1.48755 | ||
850 | 2008.10.02 01:51 | close | 425 | 0.10 | 1.48955 | 1.49440 | 1.48755 | 10.54 | 2664.50 |
851 | 2008.11.28 00:22 | sell | 426 | 0.10 | 1.59200 | 1.59581 | 1.58870 | ||
852 | 2008.11.28 00:30 | close | 426 | 0.10 | 1.58970 | 1.59581 | 1.58870 | 16.43 | 2680.93 |
853 | 2008.12.11 00:18 | buy | 427 | 0.10 | 1.63610 | 1.63190 | 1.63910 | ||
854 | 2008.12.11 00:29 | close | 427 | 0.10 | 1.63850 | 1.63190 | 1.63910 | 17.16 | 2698.09 |
855 | 2008.12.11 00:59 | sell | 428 | 0.10 | 1.64160 | 1.64541 | 1.63805 | ||
856 | 2008.12.11 01:06 | close | 428 | 0.10 | 1.63895 | 1.64541 | 1.63805 | 19.00 | 2717.09 |
857 | 2009.02.04 00:45 | buy | 429 | 0.10 | 1.60185 | 1.59787 | 1.60535 | ||
858 | 2009.02.04 01:06 | close | 429 | 0.10 | 1.60365 | 1.59787 | 1.60535 | 12.75 | 2729.84 |
859 | 2009.02.10 00:27 | buy | 430 | 0.10 | 1.58015 | 1.57617 | 1.58365 | ||
860 | 2009.02.10 00:53 | close | 430 | 0.10 | 1.58205 | 1.57617 | 1.58365 | 13.48 | 2743.32 |
861 | 2009.02.18 00:17 | buy | 431 | 0.10 | 1.58950 | 1.58560 | 1.59300 | ||
862 | 2009.02.18 01:45 | close | 431 | 0.10 | 1.59035 | 1.58560 | 1.59300 | 5.76 | 2749.08 |
863 | 2009.05.07 00:10 | buy | 432 | 0.10 | 1.55360 | 1.54977 | 1.55710 | ||
864 | 2009.05.07 02:00 | close | 432 | 0.10 | 1.55295 | 1.54977 | 1.55710 | -5.28 | 2743.80 |
865 | 2009.07.14 00:02 | buy | 433 | 0.10 | 1.60870 | 1.60466 | 1.61220 | ||
866 | 2009.07.14 01:01 | close | 433 | 0.10 | 1.60970 | 1.60466 | 1.61220 | 6.86 | 2750.66 |
867 | 2009.07.16 00:48 | buy | 434 | 0.10 | 1.56925 | 1.56574 | 1.57275 | ||
868 | 2009.07.16 01:09 | close | 434 | 0.10 | 1.57115 | 1.56574 | 1.57275 | 13.49 | 2764.15 |
869 | 2009.07.28 00:02 | buy | 435 | 0.10 | 1.53735 | 1.53346 | 1.54085 | ||
870 | 2009.07.28 00:31 | close | 435 | 0.10 | 1.53930 | 1.53346 | 1.54085 | 13.85 | 2778.00 |
871 | 2009.07.29 00:11 | buy | 436 | 0.10 | 1.53170 | 1.52787 | 1.53520 | ||
872 | 2009.07.29 01:44 | close | 436 | 0.10 | 1.53170 | 1.52787 | 1.53520 | -0.50 | 2777.50 |
873 | 2009.08.04 00:06 | buy | 437 | 0.10 | 1.53620 | 1.53216 | 1.53945 | ||
874 | 2009.08.04 00:34 | close | 437 | 0.10 | 1.53695 | 1.53216 | 1.53945 | 5.02 | 2782.52 |
875 | 2009.08.05 00:15 | buy | 438 | 0.10 | 1.54420 | 1.54034 | 1.54770 | ||
876 | 2009.08.05 00:28 | close | 438 | 0.10 | 1.54520 | 1.54034 | 1.54770 | 6.86 | 2789.38 |
877 | 2009.08.14 00:14 | buy | 439 | 0.10 | 1.55320 | 1.54918 | 1.55660 | ||
878 | 2009.08.14 01:49 | close | 439 | 0.10 | 1.55320 | 1.54918 | 1.55660 | -0.50 | 2788.88 |
879 | 2009.09.01 00:02 | buy | 440 | 0.10 | 1.56795 | 1.56394 | 1.57140 | ||
880 | 2009.09.01 00:09 | close | 440 | 0.10 | 1.56940 | 1.56394 | 1.57140 | 10.17 | 2799.05 |
881 | 2009.09.15 00:04 | buy | 441 | 0.10 | 1.58285 | 1.57886 | 1.58635 | ||
882 | 2009.09.15 00:17 | close | 441 | 0.10 | 1.58375 | 1.57886 | 1.58635 | 6.13 | 2805.18 |
883 | 2009.10.13 00:59 | buy | 442 | 0.10 | 1.52845 | 1.52483 | 1.53185 | ||
884 | 2009.10.13 01:02 | close | 442 | 0.10 | 1.52930 | 1.52483 | 1.53185 | 5.76 | 2810.94 |
885 | 2009.10.14 00:02 | buy | 443 | 0.10 | 1.53240 | 1.52897 | 1.53590 | ||
886 | 2009.10.14 02:03 | close | 443 | 0.10 | 1.53235 | 1.52897 | 1.53590 | -0.86 | 2810.08 |
887 | 2009.10.23 00:02 | buy | 444 | 0.10 | 1.57410 | 1.57023 | 1.57735 | ||
888 | 2009.10.23 02:07 | close | 444 | 0.10 | 1.57350 | 1.57023 | 1.57735 | -4.91 | 2805.17 |
889 | 2009.10.30 00:00 | buy | 445 | 0.10 | 1.58080 | 1.57682 | 1.58430 | ||
890 | 2009.10.30 00:06 | close | 445 | 0.10 | 1.58290 | 1.57682 | 1.58430 | 14.96 | 2820.13 |
891 | 2009.11.04 00:07 | buy | 446 | 0.10 | 1.56860 | 1.56469 | 1.57205 | ||
892 | 2009.11.04 00:37 | close | 446 | 0.10 | 1.57005 | 1.56469 | 1.57205 | 10.17 | 2830.30 |
893 | 2009.12.01 00:33 | buy | 447 | 0.10 | 1.58385 | 1.58021 | 1.58735 | ||
894 | 2009.12.01 00:35 | close | 447 | 0.10 | 1.58490 | 1.58021 | 1.58735 | 7.23 | 2837.53 |
895 | 2009.12.23 00:33 | buy | 448 | 0.10 | 1.50565 | 1.50177 | 1.50910 | ||
896 | 2009.12.23 01:41 | close | 448 | 0.10 | 1.50615 | 1.50177 | 1.50910 | 3.18 | 2840.71 |
897 | 2010.01.08 00:03 | buy | 449 | 0.10 | 1.48050 | 1.47703 | 1.48400 | ||
898 | 2010.01.08 01:25 | close | 449 | 0.10 | 1.48035 | 1.47703 | 1.48400 | -1.61 | 2839.10 |
899 | 2010.01.18 00:58 | buy | 450 | 0.10 | 1.47795 | 1.47418 | 1.48145 | ||
900 | 2010.01.18 01:20 | close | 450 | 0.10 | 1.47930 | 1.47418 | 1.48145 | 9.44 | 2848.54 |
901 | 2010.02.02 00:00 | buy | 451 | 0.10 | 1.47790 | 1.47423 | 1.48140 | ||
902 | 2010.02.02 01:20 | close | 451 | 0.10 | 1.47825 | 1.47423 | 1.48140 | 2.08 | 2850.62 |
903 | 2010.02.03 00:00 | buy | 452 | 0.10 | 1.47615 | 1.47243 | 1.47965 | ||
904 | 2010.02.03 00:42 | close | 452 | 0.10 | 1.47705 | 1.47243 | 1.47965 | 6.12 | 2856.74 |
905 | 2010.02.09 00:04 | sell | 453 | 0.10 | 1.46955 | 1.47325 | 1.46605 | ||
906 | 2010.02.09 00:50 | close | 453 | 0.10 | 1.46855 | 1.47325 | 1.46605 | 6.86 | 2863.60 |
907 | 2010.02.10 00:00 | buy | 454 | 0.10 | 1.47015 | 1.46685 | 1.47365 | ||
908 | 2010.02.10 00:28 | close | 454 | 0.10 | 1.47115 | 1.46685 | 1.47365 | 6.86 | 2870.46 |
909 | 2010.02.11 00:16 | buy | 455 | 0.10 | 1.45820 | 1.45397 | 1.46080 | ||
910 | 2010.02.11 00:30 | close | 455 | 0.10 | 1.45920 | 1.45397 | 1.46080 | 6.87 | 2877.33 |
911 | 2010.02.24 00:01 | sell | 456 | 0.10 | 1.42815 | 1.43172 | 1.42465 | ||
912 | 2010.02.24 00:09 | close | 456 | 0.10 | 1.42695 | 1.43172 | 1.42465 | 8.33 | 2885.66 |
913 | 2010.03.03 00:36 | buy | 457 | 0.10 | 1.40895 | 1.40557 | 1.41245 | ||
914 | 2010.03.03 00:41 | close | 457 | 0.10 | 1.41000 | 1.40557 | 1.41245 | 7.23 | 2892.89 |
915 | 2010.03.05 00:59 | buy | 458 | 0.10 | 1.40000 | 1.39679 | 1.40350 | ||
916 | 2010.03.05 01:32 | close | 458 | 0.10 | 1.40055 | 1.39679 | 1.40350 | 3.55 | 2896.44 |
917 | 2010.03.08 00:06 | buy | 459 | 0.10 | 1.40100 | 1.39759 | 1.40455 | ||
918 | 2010.03.08 01:39 | close | 459 | 0.10 | 1.40110 | 1.39759 | 1.40455 | 0.24 | 2896.68 |
919 | 2010.03.09 00:25 | buy | 460 | 0.10 | 1.40020 | 1.39679 | 1.40375 | ||
920 | 2010.03.09 00:55 | close | 460 | 0.10 | 1.40075 | 1.39679 | 1.40375 | 3.55 | 2900.23 |
921 | 2010.03.16 00:24 | buy | 461 | 0.10 | 1.39300 | 1.38956 | 1.39650 | ||
922 | 2010.03.16 00:55 | close | 461 | 0.10 | 1.39390 | 1.38956 | 1.39650 | 6.13 | 2906.36 |
923 | 2010.03.23 00:18 | buy | 462 | 0.10 | 1.38055 | 1.37743 | 1.38405 | ||
924 | 2010.03.23 00:41 | close | 462 | 0.10 | 1.38100 | 1.37743 | 1.38405 | 2.81 | 2909.17 |
925 | 2010.03.30 00:39 | buy | 463 | 0.10 | 1.37555 | 1.37224 | 1.37905 | ||
926 | 2010.03.30 00:56 | close | 463 | 0.10 | 1.37610 | 1.37224 | 1.37905 | 3.55 | 2912.72 |
927 | 2010.04.01 00:34 | buy | 464 | 0.10 | 1.37145 | 1.36795 | 1.37465 | ||
928 | 2010.04.01 00:53 | close | 464 | 0.10 | 1.37175 | 1.36795 | 1.37465 | 1.71 | 2914.43 |
929 | 2010.04.07 00:34 | buy | 465 | 0.10 | 1.34110 | 1.33766 | 1.34460 | ||
930 | 2010.04.07 00:41 | close | 465 | 0.10 | 1.34185 | 1.33766 | 1.34460 | 5.02 | 2919.45 |
931 | 2010.04.07 00:50 | buy | 466 | 0.10 | 1.34105 | 1.33756 | 1.34455 | ||
932 | 2010.04.07 02:00 | close | 466 | 0.10 | 1.34135 | 1.33756 | 1.34455 | 1.71 | 2921.16 |
933 | 2010.04.22 00:37 | buy | 467 | 0.10 | 1.33780 | 1.33452 | 1.34130 | ||
934 | 2010.04.22 02:03 | close | 467 | 0.10 | 1.33795 | 1.33452 | 1.34130 | 0.60 | 2921.76 |
935 | 2010.04.23 00:36 | buy | 468 | 0.10 | 1.32890 | 1.32544 | 1.33240 | ||
936 | 2010.04.23 00:53 | close | 468 | 0.10 | 1.32985 | 1.32544 | 1.33240 | 6.49 | 2928.25 |
937 | 2010.04.27 00:17 | sell | 469 | 0.10 | 1.34120 | 1.34469 | 1.33770 | ||
938 | 2010.04.27 00:56 | close | 469 | 0.10 | 1.34010 | 1.34469 | 1.33770 | 7.60 | 2935.85 |
939 | 2010.05.05 00:01 | buy | 470 | 0.10 | 1.32990 | 1.32644 | 1.33340 | ||
940 | 2010.05.05 01:28 | close | 470 | 0.10 | 1.33035 | 1.32644 | 1.33340 | 2.82 | 2938.67 |
941 | 2010.05.06 00:01 | buy | 471 | 0.10 | 1.32020 | 1.31721 | 1.32370 | ||
942 | 2010.05.06 00:11 | close | 471 | 0.10 | 1.32110 | 1.31721 | 1.32370 | 6.12 | 2944.79 |
943 | 2010.05.12 00:01 | buy | 472 | 0.10 | 1.29375 | 1.29081 | 1.29725 | ||
944 | 2010.05.12 00:25 | s/l | 472 | 0.10 | 1.29040 | 1.29081 | 1.29725 | -25.16 | 2919.63 |
945 | 2010.05.14 00:39 | sell | 473 | 0.10 | 1.27990 | 1.28326 | 1.27640 | ||
946 | 2010.05.14 02:14 | close | 473 | 0.10 | 1.28030 | 1.28326 | 1.27640 | -3.44 | 2916.19 |
947 | 2010.05.18 00:16 | buy | 474 | 0.10 | 1.27815 | 1.27489 | 1.28165 | ||
948 | 2010.05.18 01:00 | close | 474 | 0.10 | 1.27955 | 1.27489 | 1.28165 | 9.81 | 2926.00 |
949 | 2010.05.25 00:04 | sell | 475 | 0.10 | 1.31465 | 1.31798 | 1.31125 | ||
950 | 2010.05.25 00:22 | close | 475 | 0.10 | 1.31355 | 1.31798 | 1.31125 | 7.59 | 2933.59 |
951 | 2010.06.02 00:49 | buy | 476 | 0.10 | 1.28845 | 1.28512 | 1.29195 | ||
952 | 2010.06.02 01:46 | close | 476 | 0.10 | 1.28920 | 1.28512 | 1.29195 | 5.03 | 2938.62 |
953 | 2010.06.14 00:47 | sell | 477 | 0.10 | 1.25390 | 1.25686 | 1.25040 | ||
954 | 2010.06.14 01:08 | close | 477 | 0.10 | 1.25270 | 1.25686 | 1.25040 | 8.34 | 2946.96 |
955 | 2010.06.15 00:57 | buy | 478 | 0.10 | 1.26200 | 1.25878 | 1.26550 | ||
956 | 2010.06.15 02:06 | close | 478 | 0.10 | 1.26240 | 1.25878 | 1.26550 | 2.44 | 2949.40 |
957 | 2010.06.18 00:49 | buy | 479 | 0.10 | 1.27165 | 1.26836 | 1.27515 | ||
958 | 2010.06.18 01:19 | close | 479 | 0.10 | 1.27260 | 1.26836 | 1.27515 | 6.50 | 2955.90 |
959 | 2010.06.21 00:13 | sell | 480 | 0.10 | 1.26785 | 1.27093 | 1.26435 | ||
960 | 2010.06.21 00:17 | s/l | 480 | 0.10 | 1.27065 | 1.27093 | 1.26435 | -21.11 | 2934.79 |
961 | 2010.06.25 00:07 | sell | 481 | 0.10 | 1.28745 | 1.29078 | 1.28395 | ||
962 | 2010.06.25 00:20 | close | 481 | 0.10 | 1.28655 | 1.29078 | 1.28395 | 6.12 | 2940.91 |
963 | 2010.07.01 00:52 | buy | 482 | 0.10 | 1.30080 | 1.29750 | 1.30430 | ||
964 | 2010.07.01 02:06 | close | 482 | 0.10 | 1.30065 | 1.29750 | 1.30430 | -1.60 | 2939.31 |
965 | 2010.07.12 00:16 | buy | 483 | 0.10 | 1.30410 | 1.30069 | 1.30760 | ||
966 | 2010.07.12 01:00 | close | 483 | 0.10 | 1.30540 | 1.30069 | 1.30760 | 9.07 | 2948.38 |
967 | 2010.07.13 00:20 | buy | 484 | 0.10 | 1.30485 | 1.30159 | 1.30835 | ||
968 | 2010.07.13 01:23 | close | 484 | 0.10 | 1.30505 | 1.30159 | 1.30835 | 0.97 | 2949.35 |
969 | 2010.07.15 00:08 | buy | 485 | 0.10 | 1.31475 | 1.31137 | 1.31825 | ||
970 | 2010.07.15 00:46 | close | 485 | 0.10 | 1.31610 | 1.31137 | 1.31825 | 9.44 | 2958.79 |
971 | 2010.07.20 00:29 | buy | 486 | 0.10 | 1.36445 | 1.36092 | 1.36795 | ||
972 | 2010.07.20 00:44 | close | 486 | 0.10 | 1.36560 | 1.36092 | 1.36795 | 7.97 | 2966.76 |
973 | 2010.08.04 00:03 | buy | 487 | 0.10 | 1.35385 | 1.35044 | 1.35735 | ||
974 | 2010.08.04 00:21 | close | 487 | 0.10 | 1.35450 | 1.35044 | 1.35735 | 4.29 | 2971.05 |
975 | 2010.08.05 00:35 | sell | 488 | 0.10 | 1.34070 | 1.34414 | 1.33720 | ||
976 | 2010.08.05 00:35 | close | 488 | 0.10 | 1.33990 | 1.34414 | 1.33720 | 5.39 | 2976.44 |
977 | 2010.08.05 00:49 | buy | 489 | 0.10 | 1.33910 | 1.33572 | 1.34260 | ||
978 | 2010.08.05 01:28 | close | 489 | 0.10 | 1.33950 | 1.33572 | 1.34260 | 2.45 | 2978.89 |
979 | 2010.08.12 00:08 | buy | 490 | 0.10 | 1.34550 | 1.34201 | 1.34900 | ||
980 | 2010.08.12 01:18 | close | 490 | 0.10 | 1.34560 | 1.34201 | 1.34900 | 0.24 | 2979.13 |
981 | 2010.08.13 00:06 | buy | 491 | 0.10 | 1.33640 | 1.33312 | 1.34005 | ||
982 | 2010.08.13 01:00 | close | 491 | 0.10 | 1.33730 | 1.33312 | 1.34005 | 6.12 | 2985.25 |
983 | 2010.08.17 00:28 | buy | 492 | 0.10 | 1.33795 | 1.33477 | 1.34145 | ||
984 | 2010.08.17 02:16 | close | 492 | 0.10 | 1.33760 | 1.33477 | 1.34145 | -3.07 | 2982.18 |
985 | 2010.08.24 00:29 | buy | 493 | 0.10 | 1.33120 | 1.32798 | 1.33470 | ||
986 | 2010.08.24 01:15 | close | 493 | 0.10 | 1.33140 | 1.32798 | 1.33470 | 0.98 | 2983.16 |
987 | 2010.08.25 00:00 | buy | 494 | 0.10 | 1.34090 | 1.33741 | 1.34440 | ||
988 | 2010.08.25 02:20 | close | 494 | 0.10 | 1.33980 | 1.33741 | 1.34440 | -8.60 | 2974.56 |
989 | 2010.09.01 00:15 | buy | 495 | 0.10 | 1.35035 | 1.34690 | 1.35385 | ||
990 | 2010.09.01 00:39 | close | 495 | 0.10 | 1.35105 | 1.34690 | 1.35385 | 4.65 | 2979.21 |
991 | 2010.09.02 00:01 | buy | 496 | 0.10 | 1.34455 | 1.34106 | 1.34805 | ||
992 | 2010.09.02 00:22 | close | 496 | 0.10 | 1.34575 | 1.34106 | 1.34805 | 8.34 | 2987.55 |
993 | 2010.09.03 00:00 | buy | 497 | 0.10 | 1.34985 | 1.34635 | 1.35335 | ||
994 | 2010.09.03 00:14 | close | 497 | 0.10 | 1.35065 | 1.34635 | 1.35335 | 5.39 | 2992.94 |
995 | 2010.09.16 00:14 | buy | 498 | 0.10 | 1.33470 | 1.33158 | 1.33810 | ||
996 | 2010.09.16 01:31 | close | 498 | 0.10 | 1.33475 | 1.33158 | 1.33810 | -0.14 | 2992.80 |
997 | 2010.09.17 00:25 | buy | 499 | 0.10 | 1.34185 | 1.33871 | 1.34535 | ||
998 | 2010.09.17 01:30 | close | 499 | 0.10 | 1.34210 | 1.33871 | 1.34535 | 1.34 | 2994.14 |
999 | 2010.09.24 00:15 | buy | 500 | 0.10 | 1.37585 | 1.37229 | 1.37935 | ||
1000 | 2010.09.24 00:27 | close | 500 | 0.10 | 1.37655 | 1.37229 | 1.37935 | 4.66 | 2998.80 |
1001 | 2010.10.01 00:08 | sell | 501 | 0.10 | 1.40430 | 1.40767 | 1.40075 | ||
1002 | 2010.10.01 00:15 | close | 501 | 0.10 | 1.40305 | 1.40767 | 1.40075 | 8.70 | 3007.50 |
1003 | 2010.10.01 00:27 | buy | 502 | 0.10 | 1.40180 | 1.39819 | 1.40530 | ||
1004 | 2010.10.01 00:28 | close | 502 | 0.10 | 1.40285 | 1.39819 | 1.40530 | 7.23 | 3014.73 |
1005 | 2010.10.08 00:38 | sell | 503 | 0.10 | 1.41760 | 1.42115 | 1.41445 | ||
1006 | 2010.10.08 00:39 | close | 503 | 0.10 | 1.41720 | 1.42115 | 1.41445 | 2.45 | 3017.18 |
1007 | 2010.10.19 00:00 | buy | 504 | 0.10 | 1.41740 | 1.41401 | 1.42090 | ||
1008 | 2010.10.19 00:04 | close | 504 | 0.10 | 1.41865 | 1.41401 | 1.42090 | 8.70 | 3025.88 |
1009 | 2010.10.21 00:01 | buy | 505 | 0.10 | 1.42520 | 1.42154 | 1.42870 | ||
1010 | 2010.10.21 00:05 | close | 505 | 0.10 | 1.42645 | 1.42154 | 1.42870 | 8.71 | 3034.59 |
1011 | 2010.10.26 00:52 | buy | 506 | 0.10 | 1.42316 | 1.41939 | 1.42653 | ||
1012 | 2010.10.26 02:16 | s/l | 506 | 0.10 | 1.41925 | 1.41939 | 1.42653 | -29.28 | 3005.31 |
1013 | 2010.11.04 00:53 | sell | 507 | 0.10 | 1.42613 | 1.42975 | 1.42263 | ||
1014 | 2010.11.04 02:24 | close | 507 | 0.10 | 1.42524 | 1.42975 | 1.42263 | 6.05 | 3011.36 |
1015 | 2010.11.10 00:52 | buy | 508 | 0.10 | 1.38740 | 1.38390 | 1.39090 | ||
1016 | 2010.11.10 02:26 | s/l | 508 | 0.10 | 1.38382 | 1.38390 | 1.39090 | -26.85 | 2984.51 |
1017 | 2010.11.15 00:08 | sell | 509 | 0.10 | 1.38628 | 1.38956 | 1.38278 | ||
1018 | 2010.11.15 01:06 | close | 509 | 0.10 | 1.38478 | 1.38956 | 1.38278 | 10.54 | 2995.05 |
1019 | 2010.11.19 00:06 | buy | 510 | 0.10 | 1.39048 | 1.38695 | 1.39398 | ||
1020 | 2010.11.19 01:17 | close | 510 | 0.10 | 1.39086 | 1.38695 | 1.39398 | 2.30 | 2997.35 |
1021 | 2010.11.22 00:25 | sell | 511 | 0.10 | 1.39591 | 1.39949 | 1.39241 | ||
1022 | 2010.11.22 01:40 | close | 511 | 0.10 | 1.39535 | 1.39949 | 1.39241 | 3.62 | 3000.97 |
1023 | 2010.12.03 00:10 | buy | 512 | 0.10 | 1.32502 | 1.32158 | 1.32852 | ||
1024 | 2010.12.03 00:44 | close | 512 | 0.10 | 1.32645 | 1.32158 | 1.32852 | 10.03 | 3011.00 |
1025 | 2010.12.13 00:32 | buy | 513 | 0.10 | 1.33258 | 1.32919 | 1.33608 | ||
1026 | 2010.12.13 01:38 | close | 513 | 0.10 | 1.33344 | 1.32919 | 1.33608 | 5.83 | 3016.83 |
1027 | 2010.12.15 00:20 | buy | 514 | 0.10 | 1.34523 | 1.34180 | 1.34873 | ||
1028 | 2010.12.15 02:35 | close | 514 | 0.10 | 1.34459 | 1.34180 | 1.34873 | -5.22 | 3011.61 |
1029 | 2011.01.12 00:39 | buy | 515 | 0.10 | 1.28458 | 1.28132 | 1.28804 | ||
1030 | 2011.01.12 02:00 | close | 515 | 0.10 | 1.28453 | 1.28132 | 1.28804 | -0.87 | 3010.74 |
1031 | 2011.01.28 00:33 | sell | 516 | 0.10 | 1.36569 | 1.36912 | 1.36219 | ||
1032 | 2011.01.28 01:50 | close | 516 | 0.10 | 1.36571 | 1.36912 | 1.36219 | -0.64 | 3010.10 |
1033 | 2011.03.07 00:08 | sell | 517 | 0.10 | 1.36172 | 1.36522 | 1.35822 | ||
1034 | 2011.03.07 00:58 | close | 517 | 0.10 | 1.36071 | 1.36522 | 1.35822 | 6.94 | 3017.04 |
1035 | 2011.04.21 00:13 | buy | 518 | 0.10 | 1.38284 | 1.37937 | 1.38634 | ||
1036 | 2011.04.21 00:21 | close | 518 | 0.10 | 1.38371 | 1.37937 | 1.38634 | 5.90 | 3022.94 |
1037 | 2011.04.27 00:52 | buy | 519 | 0.10 | 1.39273 | 1.38946 | 1.39623 | ||
1038 | 2011.04.27 01:09 | close | 519 | 0.10 | 1.39351 | 1.38946 | 1.39623 | 5.24 | 3028.18 |
1039 | 2011.05.03 00:17 | buy | 520 | 0.10 | 1.40923 | 1.40563 | 1.41273 | ||
1040 | 2011.05.03 01:38 | close | 520 | 0.10 | 1.40962 | 1.40563 | 1.41273 | 2.37 | 3030.55 |
1041 | 2011.06.20 00:10 | buy | 521 | 0.10 | 1.40003 | 1.39647 | 1.40353 | ||
1042 | 2011.06.20 00:10 | s/l | 521 | 0.10 | 1.39648 | 1.39647 | 1.40353 | -26.62 | 3003.93 |
1043 | 2011.06.29 00:23 | buy | 522 | 0.10 | 1.41014 | 1.40659 | 1.41364 | ||
1044 | 2011.06.29 01:38 | close | 522 | 0.10 | 1.40988 | 1.40659 | 1.41364 | -2.41 | 3001.52 |
1045 | 2011.07.12 00:45 | sell | 523 | 0.10 | 1.36033 | 1.36387 | 1.35699 | ||
1046 | 2011.07.12 01:49 | close | 523 | 0.10 | 1.36055 | 1.36387 | 1.35699 | -2.12 | 2999.40 |
1047 | 2011.07.13 00:21 | buy | 524 | 0.10 | 1.34871 | 1.34554 | 1.35221 | ||
1048 | 2011.07.13 01:32 | close | 524 | 0.10 | 1.34905 | 1.34554 | 1.35221 | 2.00 | 3001.40 |
1049 | 2011.07.14 00:10 | sell | 525 | 0.10 | 1.35958 | 1.36295 | 1.35608 | ||
1050 | 2011.07.14 00:48 | close | 525 | 0.10 | 1.35853 | 1.36295 | 1.35608 | 7.23 | 3008.63 |
1051 | 2011.07.14 00:59 | sell | 526 | 0.10 | 1.36109 | 1.36446 | 1.35759 | ||
1052 | 2011.07.14 02:09 | close | 526 | 0.10 | 1.36115 | 1.36446 | 1.35759 | -0.94 | 3007.69 |
1053 | 2011.07.29 00:15 | buy | 527 | 0.10 | 1.36008 | 1.35691 | 1.36358 | ||
1054 | 2011.07.29 01:30 | close | 527 | 0.10 | 1.36030 | 1.35691 | 1.36358 | 1.12 | 3008.81 |
1055 | 2011.08.04 00:58 | sell | 528 | 0.10 | 1.37908 | 1.38238 | 1.37555 | ||
1056 | 2011.08.04 01:27 | close | 528 | 0.10 | 1.37872 | 1.38238 | 1.37555 | 2.15 | 3010.96 |
1057 | 2011.08.25 00:00 | buy | 529 | 0.10 | 1.42225 | 1.41905 | 1.42575 | ||
1058 | 2011.08.25 00:12 | close | 529 | 0.10 | 1.42342 | 1.41905 | 1.42575 | 8.11 | 3019.07 |
1059 | 2011.08.30 00:00 | buy | 530 | 0.10 | 1.41791 | 1.41404 | 1.42110 | ||
1060 | 2011.08.30 00:23 | close | 530 | 0.10 | 1.41852 | 1.41404 | 1.42110 | 3.98 | 3023.05 |
1061 | 2011.08.30 00:37 | buy | 531 | 0.10 | 1.41717 | 1.41365 | 1.42067 | ||
1062 | 2011.08.30 01:10 | close | 531 | 0.10 | 1.41778 | 1.41365 | 1.42067 | 3.99 | 3027.04 |
1063 | 2011.09.01 00:00 | buy | 532 | 0.10 | 1.40561 | 1.40204 | 1.40911 | ||
1064 | 2011.09.01 00:51 | close | 532 | 0.10 | 1.40660 | 1.40204 | 1.40911 | 6.78 | 3033.82 |
1065 | 2011.09.02 00:05 | buy | 533 | 0.10 | 1.39163 | 1.38823 | 1.39513 | ||
1066 | 2011.09.02 00:07 | close | 533 | 0.10 | 1.39242 | 1.38823 | 1.39513 | 5.31 | 3039.13 |
1067 | 2011.09.02 00:22 | buy | 534 | 0.10 | 1.39151 | 1.38813 | 1.39506 | ||
1068 | 2011.09.02 01:37 | close | 534 | 0.10 | 1.39206 | 1.38813 | 1.39506 | 3.54 | 3042.67 |
1069 | 2011.09.08 00:00 | buy | 535 | 0.10 | 1.38657 | 1.38313 | 1.39007 | ||
1070 | 2011.09.08 02:30 | close | 535 | 0.10 | 1.38624 | 1.38313 | 1.39007 | -2.92 | 3039.75 |
1071 | 2011.09.21 00:00 | sell | 536 | 0.10 | 1.36003 | 1.36337 | 1.35661 | ||
1072 | 2011.09.21 01:17 | close | 536 | 0.10 | 1.35985 | 1.36337 | 1.35661 | 0.83 | 3040.58 |
1073 | 2011.09.27 00:53 | buy | 537 | 0.10 | 1.38658 | 1.38300 | 1.39008 | ||
1074 | 2011.09.27 03:00 | close | 537 | 0.10 | 1.38433 | 1.38300 | 1.39008 | -17.05 | 3023.53 |
1075 | 2011.09.28 00:00 | buy | 538 | 0.10 | 1.38519 | 1.38191 | 1.38869 | ||
1076 | 2011.09.28 00:29 | close | 538 | 0.10 | 1.38670 | 1.38191 | 1.38869 | 10.60 | 3034.13 |
1077 | 2011.09.28 00:55 | buy | 539 | 0.10 | 1.38503 | 1.38156 | 1.38853 | ||
1078 | 2011.09.28 01:05 | close | 539 | 0.10 | 1.38608 | 1.38156 | 1.38853 | 7.22 | 3041.35 |
1079 | 2011.10.07 00:00 | buy | 540 | 0.10 | 1.39389 | 1.39034 | 1.39739 | ||
1080 | 2011.10.07 01:37 | close | 540 | 0.10 | 1.39413 | 1.39034 | 1.39739 | 1.26 | 3042.61 |
1081 | 2011.10.12 00:12 | buy | 541 | 0.10 | 1.40344 | 1.40028 | 1.40694 | ||
1082 | 2011.10.12 02:13 | close | 541 | 0.10 | 1.40341 | 1.40028 | 1.40694 | -0.72 | 3041.89 |
1083 | 2011.10.19 00:16 | buy | 542 | 0.10 | 1.39370 | 1.39021 | 1.39722 | ||
1084 | 2011.10.19 00:47 | close | 542 | 0.10 | 1.39522 | 1.39021 | 1.39722 | 10.68 | 3052.57 |
1085 | 2011.11.02 00:00 | sell | 543 | 0.10 | 1.39805 | 1.40165 | 1.39455 | ||
1086 | 2011.11.02 00:42 | close | 543 | 0.10 | 1.39603 | 1.40165 | 1.39455 | 14.36 | 3066.93 |
1087 | 2011.11.07 00:01 | sell | 544 | 0.10 | 1.40418 | 1.40805 | 1.40101 | ||
1088 | 2011.11.07 01:05 | close | 544 | 0.10 | 1.40311 | 1.40805 | 1.40101 | 7.37 | 3074.30 |
1089 | 2011.11.11 00:02 | buy | 545 | 0.10 | 1.38307 | 1.37973 | 1.38657 | ||
1090 | 2011.11.11 00:02 | close | 545 | 0.10 | 1.38419 | 1.37973 | 1.38657 | 7.74 | 3082.04 |
1091 | 2011.11.11 00:17 | buy | 546 | 0.10 | 1.38321 | 1.37987 | 1.38671 | ||
1092 | 2011.11.11 00:31 | close | 546 | 0.10 | 1.38384 | 1.37987 | 1.38671 | 4.14 | 3086.18 |
1093 | 2011.11.16 00:00 | sell | 547 | 0.10 | 1.38275 | 1.38586 | 1.37925 | ||
1094 | 2011.11.16 00:03 | close | 547 | 0.10 | 1.38183 | 1.38586 | 1.37925 | 6.27 | 3092.45 |
1095 | 2011.11.16 00:48 | buy | 548 | 0.10 | 1.38080 | 1.37752 | 1.38436 | ||
1096 | 2011.11.16 01:15 | close | 548 | 0.10 | 1.38152 | 1.37752 | 1.38436 | 4.80 | 3097.25 |
1097 | 2011.11.22 00:00 | sell | 549 | 0.10 | 1.40262 | 1.40611 | 1.39928 | ||
1098 | 2011.11.22 00:42 | close | 549 | 0.10 | 1.40185 | 1.40611 | 1.39928 | 5.16 | 3102.41 |
1099 | 2011.11.28 00:00 | sell | 550 | 0.10 | 1.38948 | 1.39283 | 1.38602 | ||
1100 | 2011.11.28 00:01 | close | 550 | 0.10 | 1.38839 | 1.39283 | 1.38602 | 7.52 | 3109.93 |
1101 | 2011.11.28 00:48 | sell | 551 | 0.10 | 1.38982 | 1.39333 | 1.38632 | ||
1102 | 2011.11.28 01:03 | close | 551 | 0.10 | 1.38857 | 1.39333 | 1.38632 | 8.69 | 3118.62 |
1103 | 2011.12.01 00:00 | buy | 552 | 0.10 | 1.36840 | 1.36509 | 1.37190 | ||
1104 | 2011.12.01 00:57 | close | 552 | 0.10 | 1.36980 | 1.36509 | 1.37190 | 9.80 | 3128.42 |
1105 | 2011.12.12 00:02 | sell | 553 | 0.10 | 1.36345 | 1.36695 | 1.35995 | ||
1106 | 2011.12.12 01:00 | close | 553 | 0.10 | 1.36297 | 1.36695 | 1.35995 | 3.03 | 3131.45 |
1107 | 2011.12.13 00:00 | sell | 554 | 0.10 | 1.35438 | 1.35764 | 1.35087 | ||
1108 | 2011.12.13 00:03 | close | 554 | 0.10 | 1.35334 | 1.35764 | 1.35087 | 7.15 | 3138.60 |
1109 | 2011.12.16 00:04 | buy | 555 | 0.10 | 1.34683 | 1.34343 | 1.35004 | ||
1110 | 2011.12.16 00:27 | close | 555 | 0.10 | 1.34725 | 1.34343 | 1.35004 | 2.59 | 3141.19 |
1111 | 2011.12.21 00:02 | buy | 556 | 0.10 | 1.34683 | 1.34337 | 1.35033 | ||
1112 | 2011.12.21 00:10 | close | 556 | 0.10 | 1.34750 | 1.34337 | 1.35033 | 4.43 | 3145.62 |
1113 | 2012.01.11 00:00 | buy | 557 | 0.10 | 1.29782 | 1.29468 | 1.30128 | ||
1114 | 2012.01.11 00:30 | close | 557 | 0.10 | 1.29853 | 1.29468 | 1.30128 | 4.72 | 3150.34 |
1115 | 2012.01.13 00:47 | buy | 558 | 0.10 | 1.30508 | 1.30197 | 1.30858 | ||
1116 | 2012.01.13 01:45 | close | 558 | 0.10 | 1.30555 | 1.30197 | 1.30858 | 2.96 | 3153.30 |
1117 | 2012.01.16 00:00 | buy | 559 | 0.10 | 1.29556 | 1.29194 | 1.29874 | ||
1118 | 2012.01.16 01:06 | close | 559 | 0.10 | 1.29554 | 1.29194 | 1.29874 | -0.64 | 3152.66 |
1119 | 2012.01.17 00:59 | buy | 560 | 0.10 | 1.28874 | 1.28544 | 1.29224 | ||
1120 | 2012.01.17 01:02 | close | 560 | 0.10 | 1.28920 | 1.28544 | 1.29224 | 2.88 | 3155.54 |
1121 | 2012.01.23 00:02 | buy | 561 | 0.10 | 1.30825 | 1.30455 | 1.31115 | ||
1122 | 2012.01.23 01:11 | close | 561 | 0.10 | 1.30852 | 1.30455 | 1.31115 | 1.48 | 3157.02 |
1123 | 2012.01.24 00:02 | buy | 562 | 0.10 | 1.31200 | 1.30885 | 1.31550 | ||
1124 | 2012.01.24 00:05 | close | 562 | 0.10 | 1.31282 | 1.30885 | 1.31550 | 5.53 | 3162.55 |
1125 | 2012.01.24 00:33 | buy | 563 | 0.10 | 1.31216 | 1.30917 | 1.31566 | ||
1126 | 2012.01.24 00:34 | close | 563 | 0.10 | 1.31287 | 1.30917 | 1.31566 | 4.73 | 3167.28 |
1127 | 2012.02.06 00:00 | buy | 564 | 0.10 | 1.30506 | 1.30165 | 1.30856 | ||
1128 | 2012.02.06 01:45 | close | 564 | 0.10 | 1.30434 | 1.30165 | 1.30856 | -5.80 | 3161.48 |
1129 | 2012.02.10 00:00 | buy | 565 | 0.10 | 1.32159 | 1.31840 | 1.32509 | ||
1130 | 2012.02.10 00:32 | close | 565 | 0.10 | 1.32200 | 1.31840 | 1.32509 | 2.52 | 3164.00 |
1131 | 2012.02.13 00:10 | sell | 566 | 0.10 | 1.32279 | 1.32610 | 1.31929 | ||
1132 | 2012.02.13 00:44 | s/l | 566 | 0.10 | 1.32614 | 1.32610 | 1.31929 | -25.14 | 3138.86 |
1133 | 2012.02.14 00:51 | buy | 567 | 0.10 | 1.31780 | 1.31464 | 1.32130 | ||
1134 | 2012.02.14 00:59 | close | 567 | 0.10 | 1.31841 | 1.31464 | 1.32130 | 3.99 | 3142.85 |
1135 | 2012.02.15 00:00 | sell | 568 | 0.10 | 1.31207 | 1.31537 | 1.30859 | ||
1136 | 2012.02.15 00:07 | close | 568 | 0.10 | 1.31139 | 1.31537 | 1.30859 | 4.50 | 3147.35 |
1137 | 2012.02.20 00:02 | buy | 569 | 0.10 | 1.30894 | 1.30555 | 1.31244 | ||
1138 | 2012.02.20 00:11 | close | 569 | 0.10 | 1.30986 | 1.30555 | 1.31244 | 6.27 | 3153.62 |
1139 | 2012.02.20 00:15 | sell | 570 | 0.10 | 1.31108 | 1.31429 | 1.30758 | ||
1140 | 2012.02.20 00:40 | close | 570 | 0.10 | 1.31022 | 1.31429 | 1.30758 | 5.83 | 3159.45 |
1141 | 2012.02.24 00:13 | buy | 571 | 0.10 | 1.33337 | 1.32990 | 1.33687 | ||
1142 | 2012.02.24 00:16 | close | 571 | 0.10 | 1.33385 | 1.32990 | 1.33687 | 3.03 | 3162.48 |
1143 | 2012.02.27 00:46 | sell | 572 | 0.10 | 1.34645 | 1.34962 | 1.34295 | ||
1144 | 2012.02.27 00:47 | close | 572 | 0.10 | 1.34520 | 1.34962 | 1.34295 | 8.70 | 3171.18 |
1145 | 2012.02.29 00:00 | buy | 573 | 0.10 | 1.33956 | 1.33611 | 1.34303 | ||
1146 | 2012.02.29 00:13 | close | 573 | 0.10 | 1.34004 | 1.33611 | 1.34303 | 3.03 | 3174.21 |
1147 | 2012.03.01 00:57 | buy | 574 | 0.10 | 1.31792 | 1.31440 | 1.32117 | ||
1148 | 2012.03.01 02:10 | close | 574 | 0.10 | 1.31798 | 1.31440 | 1.32117 | -0.06 | 3174.15 |
1149 | 2012.03.05 00:55 | sell | 575 | 0.10 | 1.30706 | 1.31019 | 1.30347 | ||
1150 | 2012.03.05 01:02 | close | 575 | 0.10 | 1.30606 | 1.31019 | 1.30347 | 6.85 | 3181.00 |
1151 | 2012.03.07 00:29 | sell | 576 | 0.10 | 1.31413 | 1.31719 | 1.31063 | ||
1152 | 2012.03.07 01:01 | close | 576 | 0.10 | 1.31350 | 1.31719 | 1.31063 | 4.13 | 3185.13 |
1153 | 2012.03.09 00:00 | buy | 577 | 0.10 | 1.31408 | 1.31067 | 1.31758 | ||
1154 | 2012.03.09 00:19 | close | 577 | 0.10 | 1.31512 | 1.31067 | 1.31758 | 7.15 | 3192.28 |
1155 | 2012.03.09 00:19 | buy | 578 | 0.10 | 1.31396 | 1.31067 | 1.31757 | ||
1156 | 2012.03.09 00:28 | close | 578 | 0.10 | 1.31490 | 1.31067 | 1.31757 | 6.42 | 3198.70 |
1157 | 2012.03.16 00:00 | buy | 579 | 0.10 | 1.29740 | 1.29410 | 1.30090 | ||
1158 | 2012.03.16 00:27 | close | 579 | 0.10 | 1.29792 | 1.29410 | 1.30090 | 3.32 | 3202.02 |
1159 | 2012.03.20 00:02 | buy | 580 | 0.10 | 1.30616 | 1.30266 | 1.30955 | ||
1160 | 2012.03.20 01:31 | close | 580 | 0.10 | 1.30669 | 1.30266 | 1.30955 | 3.40 | 3205.42 |
1161 | 2012.03.28 00:00 | buy | 581 | 0.10 | 1.32472 | 1.32131 | 1.32822 | ||
1162 | 2012.03.28 00:06 | close | 581 | 0.10 | 1.32564 | 1.32131 | 1.32822 | 6.27 | 3211.69 |
1163 | 2012.04.23 00:15 | buy | 582 | 0.10 | 1.30985 | 1.30628 | 1.31303 | ||
1164 | 2012.04.23 01:09 | close | 582 | 0.10 | 1.31062 | 1.30628 | 1.31303 | 5.16 | 3216.85 |
1165 | 2012.04.24 00:08 | buy | 583 | 0.10 | 1.30346 | 1.30049 | 1.30696 | ||
1166 | 2012.04.24 02:20 | close | 583 | 0.10 | 1.30335 | 1.30049 | 1.30696 | -1.31 | 3215.54 |
1167 | 2012.04.27 00:00 | buy | 584 | 0.10 | 1.30146 | 1.29834 | 1.30502 | ||
1168 | 2012.04.27 02:33 | close | 584 | 0.10 | 1.30048 | 1.29834 | 1.30502 | -7.71 | 3207.83 |
1169 | 2012.05.07 00:00 | buy | 585 | 0.10 | 1.29638 | 1.29300 | 1.29988 | ||
1170 | 2012.05.07 01:36 | s/l | 585 | 0.10 | 1.29300 | 1.29300 | 1.29988 | -25.36 | 3182.47 |
1171 | 2012.05.14 00:10 | buy | 586 | 0.10 | 1.29071 | 1.28742 | 1.29427 | ||
1172 | 2012.05.14 01:03 | close | 586 | 0.10 | 1.29184 | 1.28742 | 1.29427 | 7.82 | 3190.29 |
1173 | 2012.05.15 00:45 | buy | 587 | 0.10 | 1.28637 | 1.28325 | 1.28988 | ||
1174 | 2012.05.15 01:53 | close | 587 | 0.10 | 1.28656 | 1.28325 | 1.28988 | 0.89 | 3191.18 |
1175 | 2012.05.18 00:49 | buy | 588 | 0.10 | 1.29183 | 1.28845 | 1.29533 | ||
1176 | 2012.05.18 01:58 | close | 588 | 0.10 | 1.29374 | 1.28845 | 1.29533 | 13.55 | 3204.73 |
1177 | 2012.05.22 00:00 | sell | 589 | 0.10 | 1.30413 | 1.30712 | 1.30063 | ||
1178 | 2012.05.22 00:46 | close | 589 | 0.10 | 1.30384 | 1.30712 | 1.30063 | 1.64 | 3206.37 |
1179 | 2012.05.30 00:08 | buy | 590 | 0.10 | 1.27763 | 1.27480 | 1.28116 | ||
1180 | 2012.05.30 02:22 | close | 590 | 0.10 | 1.27710 | 1.27480 | 1.28116 | -4.40 | 3201.97 |
1181 | 2012.06.01 00:33 | buy | 591 | 0.10 | 1.27630 | 1.27321 | 1.27980 | ||
1182 | 2012.06.01 01:44 | close | 591 | 0.10 | 1.27676 | 1.27321 | 1.27980 | 2.89 | 3204.86 |
1183 | 2012.06.08 00:19 | buy | 592 | 0.10 | 1.29080 | 1.28791 | 1.29431 | ||
1184 | 2012.06.08 00:57 | close | 592 | 0.10 | 1.29128 | 1.28791 | 1.29431 | 3.03 | 3207.89 |
1185 | 2012.06.11 00:17 | sell | 593 | 0.10 | 1.29297 | 1.29638 | 1.28953 | ||
1186 | 2012.06.11 01:30 | close | 593 | 0.10 | 1.29173 | 1.29638 | 1.28953 | 8.63 | 3216.52 |
1187 | 2012.06.18 00:03 | sell | 594 | 0.10 | 1.29613 | 1.29951 | 1.29263 | ||
1188 | 2012.06.18 00:51 | s/l | 594 | 0.10 | 1.29956 | 1.29951 | 1.29263 | -25.74 | 3190.78 |
1189 | 2012.06.20 00:00 | buy | 595 | 0.10 | 1.29110 | 1.28787 | 1.29460 | ||
1190 | 2012.06.20 00:15 | close | 595 | 0.10 | 1.29152 | 1.28787 | 1.29460 | 2.59 | 3193.37 |
1191 | 2012.06.28 00:00 | buy | 596 | 0.10 | 1.27815 | 1.27524 | 1.28165 | ||
1192 | 2012.06.28 00:07 | close | 596 | 0.10 | 1.27869 | 1.27524 | 1.28165 | 3.47 | 3196.84 |
1193 | 2012.06.28 00:21 | buy | 597 | 0.10 | 1.27822 | 1.27527 | 1.28167 | ||
1194 | 2012.06.28 00:22 | close | 597 | 0.10 | 1.27863 | 1.27527 | 1.28167 | 2.51 | 3199.35 |
1195 | 2012.07.03 00:00 | buy | 598 | 0.10 | 1.27933 | 1.27627 | 1.28283 | ||
1196 | 2012.07.03 00:33 | close | 598 | 0.10 | 1.27966 | 1.27627 | 1.28283 | 1.93 | 3201.28 |
1197 | 2012.07.05 00:00 | buy | 599 | 0.10 | 1.26904 | 1.26616 | 1.27254 | ||
1198 | 2012.07.05 01:17 | close | 599 | 0.10 | 1.26906 | 1.26616 | 1.27254 | -0.36 | 3200.92 |
1199 | 2012.07.16 00:01 | sell | 600 | 0.10 | 1.24324 | 1.24652 | 1.23974 | ||
1200 | 2012.07.16 00:44 | close | 600 | 0.10 | 1.24239 | 1.24652 | 1.23974 | 5.76 | 3206.68 |
1201 | 2012.07.23 00:13 | buy | 601 | 0.10 | 1.22990 | 1.22665 | 1.23340 | ||
1202 | 2012.07.23 01:26 | close | 601 | 0.10 | 1.22988 | 1.22665 | 1.23340 | -0.65 | 3206.03 |
1203 | 2012.08.01 00:22 | buy | 602 | 0.10 | 1.23382 | 1.23070 | 1.23732 | ||
1204 | 2012.08.01 00:59 | close | 602 | 0.10 | 1.23410 | 1.23070 | 1.23732 | 1.56 | 3207.59 |
1205 | 2012.08.08 00:01 | buy | 603 | 0.10 | 1.23589 | 1.23302 | 1.23939 | ||
1206 | 2012.08.08 00:42 | close | 603 | 0.10 | 1.23625 | 1.23302 | 1.23939 | 2.15 | 3209.74 |
1207 | 2012.08.20 00:01 | sell | 604 | 0.10 | 1.22086 | 1.22395 | 1.21736 | ||
1208 | 2012.08.20 01:00 | close | 604 | 0.10 | 1.22021 | 1.22395 | 1.21736 | 4.28 | 3214.02 |
1209 | 2012.08.31 00:00 | buy | 605 | 0.10 | 1.24087 | 1.23799 | 1.24437 | ||
1210 | 2012.08.31 00:09 | close | 605 | 0.10 | 1.24121 | 1.23799 | 1.24437 | 2.00 | 3216.02 |
1211 | 2012.09.03 00:02 | sell | 606 | 0.10 | 1.24168 | 1.24494 | 1.23818 | ||
1212 | 2012.09.03 01:33 | close | 606 | 0.10 | 1.24153 | 1.24494 | 1.23818 | 0.60 | 3216.62 |
1213 | 2012.09.07 00:00 | buy | 607 | 0.10 | 1.24131 | 1.23834 | 1.24481 | ||
1214 | 2012.09.07 01:54 | close | 607 | 0.10 | 1.24133 | 1.23834 | 1.24481 | -0.35 | 3216.27 |
1215 | 2012.09.12 00:02 | buy | 608 | 0.10 | 1.25081 | 1.24789 | 1.25431 | ||
1216 | 2012.09.12 01:37 | close | 608 | 0.10 | 1.25095 | 1.24789 | 1.25431 | 0.53 | 3216.80 |
1217 | 2012.09.28 00:02 | buy | 609 | 0.10 | 1.26604 | 1.26326 | 1.26965 | ||
1218 | 2012.09.28 00:04 | close | 609 | 0.10 | 1.26651 | 1.26326 | 1.26965 | 2.96 | 3219.76 |
1219 | 2012.09.28 00:20 | buy | 610 | 0.10 | 1.26618 | 1.26299 | 1.26948 | ||
1220 | 2012.09.28 01:30 | close | 610 | 0.10 | 1.26628 | 1.26299 | 1.26948 | 0.24 | 3220.00 |
1221 | 2012.10.02 00:43 | buy | 611 | 0.10 | 1.26576 | 1.26270 | 1.26922 | ||
1222 | 2012.10.02 02:08 | close | 611 | 0.10 | 1.26572 | 1.26270 | 1.26922 | -0.79 | 3219.21 |
1223 | 2012.10.10 00:00 | sell | 612 | 0.10 | 1.26074 | 1.26372 | 1.25724 | ||
1224 | 2012.10.10 00:21 | close | 612 | 0.10 | 1.25996 | 1.26372 | 1.25724 | 5.24 | 3224.45 |
1225 | 2012.10.11 00:00 | buy | 613 | 0.10 | 1.26417 | 1.26099 | 1.26767 | ||
1226 | 2012.10.11 02:10 | close | 613 | 0.10 | 1.26282 | 1.26099 | 1.26767 | -10.43 | 3214.02 |
1227 | 2012.10.17 00:11 | sell | 614 | 0.10 | 1.28856 | 1.29185 | 1.28506 | ||
1228 | 2012.10.17 00:22 | s/l | 614 | 0.10 | 1.29192 | 1.29185 | 1.28506 | -25.23 | 3188.79 |
1229 | 2012.10.18 00:00 | buy | 615 | 0.10 | 1.28308 | 1.27999 | 1.28649 | ||
1230 | 2012.10.18 01:33 | close | 615 | 0.10 | 1.28309 | 1.27999 | 1.28649 | -0.42 | 3188.37 |
1231 | 2012.10.22 00:22 | sell | 616 | 0.10 | 1.29552 | 1.29888 | 1.29202 | ||
1232 | 2012.10.22 01:22 | close | 616 | 0.10 | 1.29536 | 1.29888 | 1.29202 | 0.67 | 3189.04 |
1233 | 2012.11.02 00:53 | buy | 617 | 0.10 | 1.28966 | 1.28641 | 1.29316 | ||
1234 | 2012.11.02 00:59 | close | 617 | 0.10 | 1.28977 | 1.28641 | 1.29316 | 0.31 | 3189.35 |
1235 | 2012.11.05 00:01 | buy | 618 | 0.10 | 1.27657 | 1.27310 | 1.27995 | ||
1236 | 2012.11.05 01:06 | close | 618 | 0.10 | 1.27695 | 1.27310 | 1.27995 | 2.30 | 3191.65 |
1237 | 2012.11.08 00:21 | sell | 619 | 0.10 | 1.27332 | 1.27655 | 1.26982 | ||
1238 | 2012.11.08 01:03 | close | 619 | 0.10 | 1.27278 | 1.27655 | 1.26982 | 3.47 | 3195.12 |
1239 | 2012.11.16 00:42 | buy | 620 | 0.10 | 1.27873 | 1.27579 | 1.28223 | ||
1240 | 2012.11.16 01:20 | close | 620 | 0.10 | 1.27927 | 1.27579 | 1.28223 | 3.48 | 3198.60 |
1241 | 2012.11.20 00:09 | buy | 621 | 0.10 | 1.27613 | 1.27325 | 1.27963 | ||
1242 | 2012.11.20 00:24 | s/l | 621 | 0.10 | 1.27322 | 1.27325 | 1.27963 | -21.92 | 3176.68 |
1243 | 2012.11.27 00:04 | sell | 622 | 0.10 | 1.28993 | 1.29335 | 1.28651 | ||
1244 | 2012.11.27 00:39 | close | 622 | 0.10 | 1.28926 | 1.29335 | 1.28651 | 4.43 | 3181.11 |
1245 | 2012.11.28 00:02 | sell | 623 | 0.10 | 1.28714 | 1.29021 | 1.28364 | ||
1246 | 2012.11.28 00:34 | close | 623 | 0.10 | 1.28679 | 1.29021 | 1.28364 | 2.07 | 3183.18 |
1247 | 2012.11.29 00:00 | sell | 624 | 0.10 | 1.28489 | 1.28813 | 1.28139 | ||
1248 | 2012.11.29 00:53 | close | 624 | 0.10 | 1.28476 | 1.28813 | 1.28139 | 0.46 | 3183.64 |
1249 | 2012.12.03 00:00 | buy | 625 | 0.10 | 1.28989 | 1.28663 | 1.29339 | ||
1250 | 2012.12.03 00:11 | close | 625 | 0.10 | 1.29139 | 1.28663 | 1.29339 | 10.54 | 3194.18 |
1251 | 2012.12.05 00:00 | buy | 626 | 0.10 | 1.30023 | 1.29713 | 1.30373 | ||
1252 | 2012.12.05 00:56 | close | 626 | 0.10 | 1.30044 | 1.29713 | 1.30373 | 1.04 | 3195.22 |
1253 | 2012.12.06 00:00 | buy | 627 | 0.10 | 1.29580 | 1.29274 | 1.29942 | ||
1254 | 2012.12.06 00:24 | close | 627 | 0.10 | 1.29636 | 1.29274 | 1.29942 | 3.62 | 3198.84 |
1255 | 2012.12.10 00:00 | buy | 628 | 0.10 | 1.27268 | 1.26950 | 1.27618 | ||
1256 | 2012.12.10 01:40 | close | 628 | 0.10 | 1.27377 | 1.26950 | 1.27618 | 7.52 | 3206.36 |
1257 | 2012.12.11 00:02 | buy | 629 | 0.10 | 1.27655 | 1.27350 | 1.28007 | ||
1258 | 2012.12.11 02:02 | close | 629 | 0.10 | 1.27637 | 1.27350 | 1.28007 | -1.83 | 3204.53 |
1259 | 2012.12.17 00:00 | sell | 630 | 0.10 | 1.29886 | 1.30210 | 1.29536 | ||
1260 | 2012.12.17 01:15 | close | 630 | 0.10 | 1.29891 | 1.30210 | 1.29536 | -0.87 | 3203.66 |
1261 | 2012.12.20 00:02 | buy | 631 | 0.10 | 1.30753 | 1.30453 | 1.31101 | ||
1262 | 2012.12.20 00:47 | s/l | 631 | 0.10 | 1.30450 | 1.30453 | 1.31101 | -22.80 | 3180.86 |
1263 | 2013.01.10 00:48 | buy | 632 | 0.10 | 1.28968 | 1.28637 | 1.29318 | ||
1264 | 2013.01.10 02:15 | close | 632 | 0.10 | 1.28974 | 1.28637 | 1.29318 | -0.06 | 3180.80 |
1265 | 2013.01.14 00:33 | sell | 633 | 0.10 | 1.31558 | 1.31876 | 1.31208 | ||
1266 | 2013.01.14 01:59 | close | 633 | 0.10 | 1.31546 | 1.31876 | 1.31208 | 0.38 | 3181.18 |
1267 | 2013.01.18 00:58 | buy | 634 | 0.10 | 1.31797 | 1.31509 | 1.32155 | ||
1268 | 2013.01.18 01:07 | close | 634 | 0.10 | 1.31855 | 1.31509 | 1.32155 | 3.77 | 3184.95 |
1269 | 2013.01.22 00:13 | buy | 635 | 0.10 | 1.32192 | 1.31846 | 1.32530 | ||
1270 | 2013.01.22 00:25 | close | 635 | 0.10 | 1.32218 | 1.31846 | 1.32530 | 1.41 | 3186.36 |
1271 | 2013.01.25 00:02 | buy | 636 | 0.10 | 1.34062 | 1.33756 | 1.34412 | ||
1272 | 2013.01.25 00:55 | close | 636 | 0.10 | 1.34081 | 1.33756 | 1.34412 | 0.90 | 3187.26 |
1273 | 2013.01.29 00:12 | buy | 637 | 0.10 | 1.35348 | 1.35015 | 1.35700 | ||
1274 | 2013.01.29 02:01 | close | 637 | 0.10 | 1.35296 | 1.35015 | 1.35700 | -4.33 | 3182.93 |
1275 | 2013.01.30 00:00 | buy | 638 | 0.10 | 1.35057 | 1.34708 | 1.35407 | ||
1276 | 2013.01.30 01:27 | close | 638 | 0.10 | 1.35075 | 1.34708 | 1.35407 | 0.82 | 3183.75 |
1277 | 2013.01.31 00:38 | sell | 639 | 0.10 | 1.35930 | 1.36261 | 1.35580 | ||
1278 | 2013.01.31 02:52 | close | 639 | 0.10 | 1.36023 | 1.36261 | 1.35580 | -7.35 | 3176.40 |
1279 | 2013.02.01 00:02 | buy | 640 | 0.10 | 1.35387 | 1.35055 | 1.35737 | ||
1280 | 2013.02.01 00:30 | close | 640 | 0.10 | 1.35443 | 1.35055 | 1.35737 | 3.62 | 3180.02 |
1281 | 2013.02.05 00:02 | sell | 641 | 0.10 | 1.35008 | 1.35331 | 1.34657 | ||
1282 | 2013.02.05 00:09 | close | 641 | 0.10 | 1.34957 | 1.35331 | 1.34657 | 3.25 | 3183.27 |
1283 | 2013.02.06 00:03 | buy | 642 | 0.10 | 1.35226 | 1.34864 | 1.35543 | ||
1284 | 2013.02.06 00:18 | close | 642 | 0.10 | 1.35259 | 1.34864 | 1.35543 | 1.93 | 3185.20 |
1285 | 2013.02.06 00:35 | buy | 643 | 0.10 | 1.35156 | 1.34837 | 1.35507 | ||
1286 | 2013.02.06 01:35 | close | 643 | 0.10 | 1.35198 | 1.34837 | 1.35507 | 2.59 | 3187.79 |
1287 | 2013.02.08 00:24 | buy | 644 | 0.10 | 1.33641 | 1.33311 | 1.33992 | ||
1288 | 2013.02.08 01:02 | close | 644 | 0.10 | 1.33659 | 1.33311 | 1.33992 | 0.82 | 3188.61 |
1289 | 2013.02.13 00:19 | buy | 645 | 0.10 | 1.34813 | 1.34477 | 1.35163 | ||
1290 | 2013.02.13 02:54 | close | 645 | 0.10 | 1.34745 | 1.34477 | 1.35163 | -5.51 | 3183.10 |
1291 | 2013.02.14 00:35 | buy | 646 | 0.10 | 1.34660 | 1.34334 | 1.35010 | ||
1292 | 2013.02.14 02:08 | close | 646 | 0.10 | 1.34691 | 1.34334 | 1.35010 | 1.78 | 3184.88 |
1293 | 2013.02.15 00:54 | buy | 647 | 0.10 | 1.33653 | 1.33321 | 1.34003 | ||
1294 | 2013.02.15 02:05 | close | 647 | 0.10 | 1.33687 | 1.33321 | 1.34003 | 2.00 | 3186.88 |
1295 | 2013.02.20 00:00 | buy | 648 | 0.10 | 1.35394 | 1.35085 | 1.35744 | ||
1296 | 2013.02.20 01:04 | close | 648 | 0.10 | 1.35444 | 1.35085 | 1.35744 | 3.18 | 3190.06 |
1297 | 2013.02.22 00:45 | buy | 649 | 0.10 | 1.34250 | 1.33918 | 1.34608 | ||
1298 | 2013.02.22 01:03 | close | 649 | 0.10 | 1.34312 | 1.33918 | 1.34608 | 4.06 | 3194.12 |
1299 | 2013.02.25 00:01 | sell | 650 | 0.10 | 1.35054 | 1.35404 | 1.34704 | ||
1300 | 2013.02.25 01:05 | close | 650 | 0.10 | 1.34827 | 1.35404 | 1.34704 | 16.21 | 3210.33 |
1301 | 2013.02.27 00:32 | buy | 651 | 0.10 | 1.33945 | 1.33612 | 1.34295 | ||
1302 | 2013.02.27 01:00 | close | 651 | 0.10 | 1.33999 | 1.33612 | 1.34295 | 3.47 | 3213.80 |
1303 | 2013.03.04 00:11 | buy | 652 | 0.10 | 1.33638 | 1.33300 | 1.33988 | ||
1304 | 2013.03.04 01:00 | close | 652 | 0.10 | 1.33702 | 1.33300 | 1.33988 | 4.21 | 3218.01 |
1305 | 2013.03.07 00:00 | buy | 653 | 0.10 | 1.33835 | 1.33497 | 1.34185 | ||
1306 | 2013.03.07 00:45 | close | 653 | 0.10 | 1.33948 | 1.33497 | 1.34185 | 7.82 | 3225.83 |
1307 | 2013.03.18 00:00 | buy | 654 | 0.10 | 1.31960 | 1.31623 | 1.32310 | ||
1308 | 2013.03.18 02:04 | close | 654 | 0.10 | 1.32018 | 1.31623 | 1.32310 | 3.77 | 3229.60 |
1309 | 2013.03.20 00:04 | buy | 655 | 0.10 | 1.32178 | 1.31844 | 1.32539 | ||
1310 | 2013.03.20 03:00 | close | 655 | 0.10 | 1.32109 | 1.31844 | 1.32539 | -5.58 | 3224.02 |
1311 | 2013.03.25 00:00 | buy | 656 | 0.10 | 1.32553 | 1.32216 | 1.32903 | ||
1312 | 2013.03.25 01:13 | close | 656 | 0.10 | 1.32744 | 1.32216 | 1.32903 | 13.55 | 3237.57 |
1313 | 2013.04.01 00:57 | buy | 657 | 0.10 | 1.30325 | 1.29986 | 1.30655 | ||
1314 | 2013.04.01 02:47 | close | 657 | 0.10 | 1.30272 | 1.29986 | 1.30655 | -4.40 | 3233.17 |
1315 | 2013.04.03 00:01 | sell | 658 | 0.10 | 1.30138 | 1.30463 | 1.29788 | ||
1316 | 2013.04.03 00:05 | close | 658 | 0.10 | 1.30092 | 1.30463 | 1.29788 | 2.89 | 3236.06 |
1317 | 2013.04.04 00:12 | buy | 659 | 0.10 | 1.30299 | 1.30004 | 1.30649 | ||
1318 | 2013.04.04 02:24 | close | 659 | 0.10 | 1.30313 | 1.30004 | 1.30649 | 0.53 | 3236.59 |
1319 | 2013.04.09 00:00 | buy | 660 | 0.10 | 1.32265 | 1.31950 | 1.32609 | ||
1320 | 2013.04.09 00:05 | close | 660 | 0.10 | 1.32272 | 1.31950 | 1.32609 | 0.02 | 3236.61 |
1321 | 2013.04.24 00:00 | buy | 661 | 0.10 | 1.33336 | 1.33007 | 1.33686 | ||
1322 | 2013.04.24 00:23 | close | 661 | 0.10 | 1.33422 | 1.33007 | 1.33686 | 5.83 | 3242.44 |
1323 | 2013.05.09 00:00 | buy | 662 | 0.10 | 1.31920 | 1.31611 | 1.32267 | ||
1324 | 2013.05.09 00:29 | close | 662 | 0.10 | 1.31981 | 1.31611 | 1.32267 | 3.99 | 3246.43 |
1325 | 2013.05.15 00:00 | buy | 663 | 0.10 | 1.31546 | 1.31208 | 1.31896 | ||
1326 | 2013.05.15 00:09 | close | 663 | 0.10 | 1.31629 | 1.31208 | 1.31896 | 5.60 | 3252.03 |
1327 | 2013.05.16 00:00 | buy | 664 | 0.10 | 1.30910 | 1.30589 | 1.31240 | ||
1328 | 2013.05.16 01:14 | close | 664 | 0.10 | 1.30933 | 1.30589 | 1.31240 | 1.19 | 3253.22 |
1329 | 2013.05.29 00:00 | buy | 665 | 0.10 | 1.33672 | 1.33377 | 1.34026 | ||
1330 | 2013.05.29 00:31 | close | 665 | 0.10 | 1.33729 | 1.33377 | 1.34026 | 3.70 | 3256.92 |
1331 | 2013.06.21 00:00 | sell | 666 | 0.10 | 1.37286 | 1.37629 | 1.36936 | ||
1332 | 2013.06.21 01:32 | close | 666 | 0.10 | 1.37287 | 1.37629 | 1.36936 | -0.57 | 3256.35 |
1333 | 2013.06.26 00:00 | buy | 667 | 0.10 | 1.37516 | 1.37192 | 1.37873 | ||
1334 | 2013.06.26 01:02 | close | 667 | 0.10 | 1.37566 | 1.37192 | 1.37873 | 3.18 | 3259.53 |
1335 | 2013.07.05 00:00 | buy | 668 | 0.10 | 1.35805 | 1.35462 | 1.36155 | ||
1336 | 2013.07.05 00:33 | close | 668 | 0.10 | 1.35859 | 1.35462 | 1.36155 | 3.47 | 3263.00 |
1337 | 2013.07.09 00:04 | buy | 669 | 0.10 | 1.35875 | 1.35515 | 1.36217 | ||
1338 | 2013.07.09 00:45 | close | 669 | 0.10 | 1.35907 | 1.35515 | 1.36217 | 1.85 | 3264.85 |
1339 | 2013.07.10 00:00 | buy | 670 | 0.10 | 1.34505 | 1.34160 | 1.34855 | ||
1340 | 2013.07.10 00:15 | close | 670 | 0.10 | 1.34613 | 1.34160 | 1.34855 | 7.45 | 3272.30 |
1341 | 2013.07.11 00:01 | sell | 671 | 0.10 | 1.35739 | 1.36091 | 1.35389 | ||
1342 | 2013.07.11 01:29 | s/l | 671 | 0.10 | 1.36108 | 1.36091 | 1.35389 | -27.66 | 3244.64 |
1343 | 2013.07.16 00:03 | sell | 672 | 0.10 | 1.36233 | 1.36583 | 1.35883 | ||
1344 | 2013.07.16 00:16 | close | 672 | 0.10 | 1.36168 | 1.36583 | 1.35883 | 4.29 | 3248.93 |
1345 | 2013.07.17 00:06 | buy | 673 | 0.10 | 1.36440 | 1.36091 | 1.36790 | ||
1346 | 2013.07.17 00:21 | close | 673 | 0.10 | 1.36504 | 1.36091 | 1.36790 | 4.21 | 3253.14 |
1347 | 2013.07.18 00:09 | buy | 674 | 0.10 | 1.36564 | 1.36210 | 1.36898 | ||
1348 | 2013.07.18 02:04 | close | 674 | 0.10 | 1.36542 | 1.36210 | 1.36898 | -2.12 | 3251.02 |
1349 | 2013.07.23 00:00 | buy | 675 | 0.10 | 1.36210 | 1.35923 | 1.36582 | ||
1350 | 2013.07.23 00:42 | close | 675 | 0.10 | 1.36312 | 1.35923 | 1.36582 | 7.00 | 3258.02 |
1351 | 2013.08.13 00:29 | buy | 676 | 0.10 | 1.37031 | 1.36715 | 1.37375 | ||
1352 | 2013.08.13 00:59 | close | 676 | 0.10 | 1.37059 | 1.36715 | 1.37375 | 1.56 | 3259.58 |
1353 | 2013.08.15 00:00 | sell | 677 | 0.10 | 1.37083 | 1.37424 | 1.36733 | ||
1354 | 2013.08.15 00:21 | close | 677 | 0.10 | 1.37018 | 1.37424 | 1.36733 | 4.29 | 3263.87 |
1355 | 2013.08.26 00:02 | sell | 678 | 0.10 | 1.40710 | 1.41072 | 1.40360 | ||
1356 | 2013.08.26 01:08 | close | 678 | 0.10 | 1.40669 | 1.41072 | 1.40360 | 2.52 | 3266.39 |
1357 | 2013.09.02 00:22 | buy | 679 | 0.10 | 1.39133 | 1.38730 | 1.39420 | ||
1358 | 2013.09.02 01:01 | close | 679 | 0.10 | 1.39157 | 1.38730 | 1.39420 | 1.27 | 3267.66 |
1359 | 2013.09.05 00:18 | buy | 680 | 0.10 | 1.38559 | 1.38204 | 1.38909 | ||
1360 | 2013.09.05 00:37 | close | 680 | 0.10 | 1.38599 | 1.38204 | 1.38909 | 2.45 | 3270.11 |
1361 | 2013.09.09 00:30 | buy | 681 | 0.10 | 1.36990 | 1.36641 | 1.37340 | ||
1362 | 2013.09.09 01:30 | close | 681 | 0.10 | 1.37115 | 1.36641 | 1.37340 | 8.70 | 3278.81 |
1363 | 2013.09.10 00:00 | buy | 682 | 0.10 | 1.37450 | 1.37125 | 1.37800 | ||
1364 | 2013.09.10 00:52 | close | 682 | 0.10 | 1.37495 | 1.37125 | 1.37800 | 2.81 | 3281.62 |
1365 | 2013.09.16 00:00 | sell | 683 | 0.10 | 1.37857 | 1.38212 | 1.37507 | ||
1366 | 2013.09.16 01:35 | close | 683 | 0.10 | 1.37862 | 1.38212 | 1.37507 | -0.86 | 3280.76 |
1367 | 2013.09.23 00:02 | sell | 684 | 0.10 | 1.39634 | 1.39988 | 1.39284 | ||
1368 | 2013.09.23 01:00 | close | 684 | 0.10 | 1.39468 | 1.39988 | 1.39284 | 11.71 | 3292.47 |
1369 | 2013.09.30 00:01 | buy | 685 | 0.10 | 1.39231 | 1.38887 | 1.39581 | ||
1370 | 2013.09.30 01:43 | close | 685 | 0.10 | 1.39200 | 1.38887 | 1.39581 | -2.78 | 3289.69 |
1371 | 2013.10.01 00:01 | sell | 686 | 0.10 | 1.39451 | 1.39806 | 1.39101 | ||
1372 | 2013.10.01 03:00 | close | 686 | 0.10 | 1.39615 | 1.39806 | 1.39101 | -12.57 | 3277.12 |
1373 | 2013.10.02 00:00 | buy | 687 | 0.10 | 1.39649 | 1.39299 | 1.39999 | ||
1374 | 2013.10.02 00:29 | close | 687 | 0.10 | 1.39718 | 1.39299 | 1.39999 | 4.58 | 3281.70 |
1375 | 2013.10.07 00:08 | sell | 688 | 0.10 | 1.39679 | 1.40064 | 1.39358 | ||
1376 | 2013.10.07 02:09 | close | 688 | 0.10 | 1.39745 | 1.40064 | 1.39358 | -5.36 | 3276.34 |
1377 | 2013.10.14 00:00 | sell | 689 | 0.10 | 1.40617 | 1.40964 | 1.40269 | ||
1378 | 2013.10.14 01:00 | close | 689 | 0.10 | 1.40467 | 1.40964 | 1.40269 | 10.54 | 3286.88 |
1379 | 2013.10.17 00:06 | buy | 690 | 0.10 | 1.39722 | 1.39368 | 1.40072 | ||
1380 | 2013.10.17 00:38 | close | 690 | 0.10 | 1.39765 | 1.39368 | 1.40072 | 2.67 | 3289.55 |
1381 | 2013.10.25 00:03 | buy | 691 | 0.10 | 1.43782 | 1.43425 | 1.44132 | ||
1382 | 2013.10.25 02:10 | close | 691 | 0.10 | 1.43772 | 1.43425 | 1.44132 | -1.23 | 3288.32 |
1383 | 2013.11.04 00:00 | buy | 692 | 0.10 | 1.40530 | 1.40187 | 1.40880 | ||
1384 | 2013.11.04 00:39 | close | 692 | 0.10 | 1.40614 | 1.40187 | 1.40880 | 5.68 | 3294.00 |
1385 | 2013.11.06 00:02 | buy | 693 | 0.10 | 1.40842 | 1.40485 | 1.41181 | ||
1386 | 2013.11.06 02:49 | close | 693 | 0.10 | 1.40827 | 1.40485 | 1.41181 | -1.60 | 3292.40 |
1387 | 2013.11.07 00:00 | buy | 694 | 0.10 | 1.40800 | 1.40452 | 1.41150 | ||
1388 | 2013.11.07 00:48 | close | 694 | 0.10 | 1.40841 | 1.40452 | 1.41150 | 2.52 | 3294.92 |
1389 | 2013.11.08 00:09 | buy | 695 | 0.10 | 1.40257 | 1.39914 | 1.40607 | ||
1390 | 2013.11.08 02:30 | close | 695 | 0.10 | 1.40212 | 1.39914 | 1.40607 | -3.81 | 3291.11 |
1391 | 2013.11.12 00:49 | buy | 696 | 0.10 | 1.40391 | 1.40032 | 1.40741 | ||
1392 | 2013.11.12 01:38 | close | 696 | 0.10 | 1.40417 | 1.40032 | 1.40741 | 1.41 | 3292.52 |
1393 | 2013.11.20 00:02 | buy | 697 | 0.10 | 1.41691 | 1.41352 | 1.42060 | ||
1394 | 2013.11.20 01:14 | close | 697 | 0.10 | 1.41699 | 1.41352 | 1.42060 | 0.09 | 3292.61 |
1395 | 2013.12.02 00:03 | sell | 698 | 0.10 | 1.44367 | 1.44732 | 1.44017 | ||
1396 | 2013.12.02 01:00 | close | 698 | 0.10 | 1.44314 | 1.44732 | 1.44017 | 3.40 | 3296.01 |
1397 | 2013.12.03 00:26 | buy | 699 | 0.10 | 1.44021 | 1.43654 | 1.44371 | ||
1398 | 2013.12.03 00:36 | close | 699 | 0.10 | 1.44084 | 1.43654 | 1.44371 | 4.13 | 3300.14 |
1399 | 2013.12.10 00:00 | buy | 700 | 0.10 | 1.46015 | 1.45661 | 1.46365 | ||
1400 | 2013.12.10 01:06 | close | 700 | 0.10 | 1.46089 | 1.45661 | 1.46365 | 4.95 | 3305.09 |
1401 | 2013.12.19 00:06 | sell | 701 | 0.10 | 1.46576 | 1.46914 | 1.46220 | ||
1402 | 2013.12.19 00:32 | close | 701 | 0.10 | 1.46448 | 1.46914 | 1.46220 | 8.92 | 3314.01 |
1403 | 2014.01.08 00:23 | buy | 702 | 0.10 | 1.46555 | 1.46164 | 1.46880 | ||
1404 | 2014.01.08 00:51 | close | 702 | 0.10 | 1.46602 | 1.46164 | 1.46880 | 2.96 | 3316.97 |
1405 | 2014.01.10 00:54 | buy | 703 | 0.10 | 1.47438 | 1.47071 | 1.47788 | ||
1406 | 2014.01.10 01:12 | close | 703 | 0.10 | 1.47539 | 1.47071 | 1.47788 | 6.94 | 3323.91 |
1407 | 2014.01.13 00:00 | sell | 704 | 0.10 | 1.49176 | 1.49546 | 1.48826 | ||
1408 | 2014.01.13 01:11 | close | 704 | 0.10 | 1.49061 | 1.49546 | 1.48826 | 7.97 | 3331.88 |
1409 | 2014.01.14 00:08 | sell | 705 | 0.10 | 1.48522 | 1.48893 | 1.48172 | ||
1410 | 2014.01.14 02:50 | close | 705 | 0.10 | 1.48745 | 1.48893 | 1.48172 | -16.91 | 3314.97 |
1411 | 2014.01.16 00:00 | buy | 706 | 0.10 | 1.48796 | 1.48424 | 1.49146 | ||
1412 | 2014.01.16 00:20 | close | 706 | 0.10 | 1.48889 | 1.48424 | 1.49146 | 6.35 | 3321.32 |
1413 | 2014.01.21 00:00 | buy | 707 | 0.10 | 1.48416 | 1.48042 | 1.48766 | ||
1414 | 2014.01.21 01:04 | close | 707 | 0.10 | 1.48476 | 1.48042 | 1.48766 | 3.91 | 3325.23 |
1415 | 2014.01.29 00:01 | buy | 708 | 0.10 | 1.52374 | 1.52014 | 1.52724 | ||
1416 | 2014.01.29 00:10 | s/l | 708 | 0.10 | 1.52012 | 1.52014 | 1.52724 | -27.14 | 3298.09 |
1417 | 2014.01.31 00:00 | buy | 709 | 0.10 | 1.51259 | 1.50875 | 1.51609 | ||
1418 | 2014.01.31 00:52 | close | 709 | 0.10 | 1.51327 | 1.50875 | 1.51609 | 4.50 | 3302.59 |
1419 | 2014.02.06 00:09 | buy | 710 | 0.10 | 1.49905 | 1.49526 | 1.50255 | ||
1420 | 2014.02.06 00:46 | close | 710 | 0.10 | 1.49962 | 1.49526 | 1.50255 | 3.70 | 3306.29 |
1421 | 2014.02.10 00:10 | buy | 711 | 0.10 | 1.50368 | 1.49993 | 1.50718 | ||
1422 | 2014.02.10 01:30 | close | 711 | 0.10 | 1.50384 | 1.49993 | 1.50718 | 0.68 | 3306.97 |
1423 | 2014.02.13 00:03 | sell | 712 | 0.10 | 1.49569 | 1.49901 | 1.49219 | ||
1424 | 2014.02.13 00:22 | close | 712 | 0.10 | 1.49536 | 1.49901 | 1.49219 | 1.93 | 3308.90 |
1425 | 2014.02.17 00:00 | sell | 713 | 0.10 | 1.50591 | 1.50965 | 1.50241 | ||
1426 | 2014.02.17 00:25 | close | 713 | 0.10 | 1.50512 | 1.50965 | 1.50241 | 5.31 | 3314.21 |
1427 | 2014.02.17 00:40 | buy | 714 | 0.10 | 1.50358 | 1.49984 | 1.50708 | ||
1428 | 2014.02.17 02:03 | close | 714 | 0.10 | 1.50398 | 1.49984 | 1.50708 | 2.44 | 3316.65 |
1429 | 2014.02.18 00:40 | buy | 715 | 0.10 | 1.50217 | 1.49842 | 1.50567 | ||
1430 | 2014.02.18 03:00 | close | 715 | 0.10 | 1.50062 | 1.49842 | 1.50567 | -11.91 | 3304.74 |
1431 | 2014.02.20 00:39 | buy | 716 | 0.10 | 1.52079 | 1.51732 | 1.52432 | ||
1432 | 2014.02.20 01:16 | close | 716 | 0.10 | 1.52124 | 1.51732 | 1.52432 | 2.81 | 3307.55 |
1433 | 2014.02.21 00:19 | buy | 717 | 0.10 | 1.52212 | 1.51835 | 1.52562 | ||
1434 | 2014.02.21 00:43 | close | 717 | 0.10 | 1.52250 | 1.51835 | 1.52562 | 2.29 | 3309.84 |
1435 | 2014.02.24 00:02 | buy | 718 | 0.10 | 1.52646 | 1.52253 | 1.52969 | ||
1436 | 2014.02.24 01:45 | close | 718 | 0.10 | 1.52610 | 1.52253 | 1.52969 | -3.15 | 3306.69 |
1437 | 2014.02.28 00:00 | buy | 719 | 0.10 | 1.52482 | 1.52123 | 1.52832 | ||
1438 | 2014.02.28 01:10 | close | 719 | 0.10 | 1.52556 | 1.52123 | 1.52832 | 4.94 | 3311.63 |
1439 | 2014.03.03 00:02 | buy | 720 | 0.10 | 1.52445 | 1.52058 | 1.52795 | ||
1440 | 2014.03.03 00:59 | close | 720 | 0.10 | 1.52643 | 1.52058 | 1.52795 | 14.07 | 3325.70 |
1441 | 2014.03.11 00:00 | sell | 721 | 0.10 | 1.54120 | 1.54505 | 1.53770 | ||
1442 | 2014.03.11 01:28 | close | 721 | 0.10 | 1.54130 | 1.54505 | 1.53770 | -1.23 | 3324.47 |
1443 | 2014.03.14 00:00 | sell | 722 | 0.10 | 1.53568 | 1.53956 | 1.53218 | ||
1444 | 2014.03.14 02:26 | close | 722 | 0.10 | 1.53607 | 1.53956 | 1.53218 | -3.37 | 3321.10 |
1445 | 2014.03.20 00:38 | buy | 723 | 0.10 | 1.55364 | 1.54988 | 1.55714 | ||
1446 | 2014.03.20 01:24 | close | 723 | 0.10 | 1.55405 | 1.54988 | 1.55714 | 2.52 | 3323.62 |
1447 | 2014.03.26 00:36 | sell | 724 | 0.10 | 1.54414 | 1.54782 | 1.54064 | ||
1448 | 2014.03.26 01:22 | close | 724 | 0.10 | 1.54375 | 1.54782 | 1.54064 | 2.37 | 3325.99 |
1449 | 2014.04.02 00:00 | buy | 725 | 0.10 | 1.52077 | 1.51702 | 1.52423 | ||
1450 | 2014.04.02 01:00 | close | 725 | 0.10 | 1.52125 | 1.51702 | 1.52423 | 3.04 | 3329.03 |
1451 | 2014.04.09 00:33 | buy | 726 | 0.10 | 1.50678 | 1.50316 | 1.51008 | ||
1452 | 2014.04.09 01:00 | close | 726 | 0.10 | 1.50699 | 1.50316 | 1.51008 | 1.05 | 3330.08 |
1453 | 2014.04.11 00:02 | sell | 727 | 0.10 | 1.51862 | 1.52215 | 1.51512 | ||
1454 | 2014.04.11 00:49 | close | 727 | 0.10 | 1.51831 | 1.52215 | 1.51512 | 1.78 | 3331.86 |
1455 | 2014.04.14 00:03 | buy | 728 | 0.10 | 1.52136 | 1.51751 | 1.52486 | ||
1456 | 2014.04.14 02:40 | close | 728 | 0.10 | 1.51988 | 1.51751 | 1.52486 | -11.39 | 3320.47 |
1457 | 2014.04.16 00:00 | sell | 729 | 0.10 | 1.51697 | 1.52061 | 1.51347 | ||
1458 | 2014.04.16 01:58 | close | 729 | 0.10 | 1.51724 | 1.52061 | 1.51347 | -2.49 | 3317.98 |
1459 | 2014.04.17 00:00 | buy | 730 | 0.10 | 1.52133 | 1.51757 | 1.52483 | ||
1460 | 2014.04.17 00:25 | close | 730 | 0.10 | 1.52207 | 1.51757 | 1.52483 | 4.95 | 3322.93 |
1461 | 2014.04.18 00:00 | buy | 731 | 0.10 | 1.52033 | 1.51679 | 1.52393 | ||
1462 | 2014.04.18 01:41 | close | 731 | 0.10 | 1.52082 | 1.51679 | 1.52393 | 3.11 | 3326.04 |
1463 | 2014.04.22 00:00 | buy | 732 | 0.10 | 1.51891 | 1.51509 | 1.52237 | ||
1464 | 2014.04.22 01:46 | close | 732 | 0.10 | 1.51918 | 1.51509 | 1.52237 | 1.49 | 3327.53 |
1465 | 2014.05.07 00:00 | sell | 733 | 0.10 | 1.51712 | 1.52086 | 1.51371 | ||
1466 | 2014.05.07 01:05 | close | 733 | 0.10 | 1.51695 | 1.52086 | 1.51371 | 0.75 | 3328.28 |
1467 | 2014.05.26 00:00 | buy | 734 | 0.10 | 1.48080 | 1.47711 | 1.48430 | ||
1468 | 2014.05.26 00:06 | close | 734 | 0.10 | 1.48182 | 1.47711 | 1.48430 | 7.01 | 3335.29 |
1469 | 2014.07.04 00:41 | sell | 735 | 0.10 | 1.44823 | 1.45168 | 1.44483 | ||
1470 | 2014.07.04 00:50 | close | 735 | 0.10 | 1.44779 | 1.45168 | 1.44483 | 2.73 | 3338.02 |
1471 | 2014.07.17 00:00 | buy | 736 | 0.10 | 1.45299 | 1.44958 | 1.45641 | ||
1472 | 2014.07.17 00:20 | close | 736 | 0.10 | 1.45348 | 1.44958 | 1.45641 | 3.11 | 3341.13 |
1473 | 2014.07.24 00:13 | buy | 737 | 0.10 | 1.44372 | 1.44001 | 1.44716 | ||
1474 | 2014.07.24 00:33 | close | 737 | 0.10 | 1.44416 | 1.44001 | 1.44716 | 2.74 | 3343.87 |
1475 | 2014.07.31 00:03 | sell | 738 | 0.10 | 1.46078 | 1.46444 | 1.45749 | ||
1476 | 2014.07.31 01:15 | close | 738 | 0.10 | 1.46076 | 1.46444 | 1.45749 | -0.36 | 3343.51 |
1477 | 2014.08.06 00:30 | buy | 739 | 0.10 | 1.46564 | 1.46214 | 1.46914 | ||
1478 | 2014.08.06 02:08 | close | 739 | 0.10 | 1.46573 | 1.46214 | 1.46914 | 0.17 | 3343.68 |
1479 | 2014.08.11 00:02 | buy | 740 | 0.10 | 1.47066 | 1.46705 | 1.47416 | ||
1480 | 2014.08.11 02:35 | close | 740 | 0.10 | 1.47066 | 1.46705 | 1.47416 | -0.50 | 3343.18 |
1481 | 2014.08.25 00:10 | buy | 741 | 0.10 | 1.44786 | 1.44410 | 1.45131 | ||
1482 | 2014.08.25 01:58 | close | 741 | 0.10 | 1.44685 | 1.44410 | 1.45131 | -7.94 | 3335.24 |
1483 | 2014.09.09 00:34 | sell | 742 | 0.10 | 1.41589 | 1.41932 | 1.41239 | ||
1484 | 2014.09.09 01:45 | close | 742 | 0.10 | 1.41604 | 1.41932 | 1.41239 | -1.60 | 3333.64 |
1485 | 2014.09.11 00:26 | sell | 743 | 0.10 | 1.41353 | 1.41703 | 1.41003 | ||
1486 | 2014.09.11 02:19 | close | 743 | 0.10 | 1.41442 | 1.41703 | 1.41003 | -7.05 | 3326.59 |
1487 | 2014.09.12 00:01 | buy | 744 | 0.10 | 1.42620 | 1.42260 | 1.42963 | ||
1488 | 2014.09.12 00:59 | close | 744 | 0.10 | 1.42664 | 1.42260 | 1.42963 | 2.74 | 3329.33 |
1489 | 2014.09.16 00:01 | sell | 745 | 0.10 | 1.43052 | 1.43401 | 1.42702 | ||
1490 | 2014.09.16 01:21 | close | 745 | 0.10 | 1.43034 | 1.43401 | 1.42702 | 0.82 | 3330.15 |
1491 | 2014.09.19 00:07 | buy | 746 | 0.10 | 1.41328 | 1.40976 | 1.41675 | ||
1492 | 2014.09.19 01:15 | close | 746 | 0.10 | 1.41329 | 1.40976 | 1.41675 | -0.43 | 3329.72 |
1493 | 2014.09.23 00:00 | sell | 747 | 0.10 | 1.41889 | 1.42245 | 1.41539 | ||
1494 | 2014.09.23 01:11 | close | 747 | 0.10 | 1.41819 | 1.42245 | 1.41539 | 4.65 | 3334.37 |
1495 | 2014.10.03 00:35 | sell | 748 | 0.10 | 1.41430 | 1.41772 | 1.41080 | ||
1496 | 2014.10.03 00:59 | close | 748 | 0.10 | 1.41399 | 1.41772 | 1.41080 | 1.78 | 3336.15 |
1497 | 2014.10.08 00:19 | buy | 749 | 0.10 | 1.41419 | 1.41062 | 1.41769 | ||
1498 | 2014.10.08 02:21 | close | 749 | 0.10 | 1.41388 | 1.41062 | 1.41769 | -2.78 | 3333.37 |
1499 | 2014.10.09 00:41 | buy | 750 | 0.10 | 1.41377 | 1.41026 | 1.41727 | ||
1500 | 2014.10.09 01:02 | close | 750 | 0.10 | 1.41451 | 1.41026 | 1.41727 | 4.95 | 3338.32 |
1501 | 2014.10.13 00:00 | buy | 751 | 0.10 | 1.41219 | 1.40874 | 1.41570 | ||
1502 | 2014.10.13 00:56 | close | 751 | 0.10 | 1.41446 | 1.40874 | 1.41570 | 16.21 | 3354.53 |
1503 | 2014.10.31 00:00 | buy | 752 | 0.10 | 1.41092 | 1.40738 | 1.41442 | ||
1504 | 2014.10.31 01:02 | close | 752 | 0.10 | 1.41142 | 1.40738 | 1.41442 | 3.18 | 3357.71 |
1505 | 2014.11.24 00:01 | buy | 753 | 0.10 | 1.38950 | 1.38591 | 1.39300 | ||
1506 | 2014.11.24 02:04 | close | 753 | 0.10 | 1.38983 | 1.38591 | 1.39300 | 1.93 | 3359.64 |
1507 | 2014.11.25 00:00 | buy | 754 | 0.10 | 1.40361 | 1.40010 | 1.40706 | ||
1508 | 2014.11.25 00:10 | close | 754 | 0.10 | 1.40447 | 1.40010 | 1.40706 | 5.83 | 3365.47 |
1509 | 2014.12.02 00:18 | buy | 755 | 0.10 | 1.41204 | 1.40882 | 1.41554 | ||
1510 | 2014.12.02 01:21 | close | 755 | 0.10 | 1.41235 | 1.40882 | 1.41554 | 1.78 | 3367.25 |
1511 | 2014.12.15 00:02 | sell | 756 | 0.10 | 1.44508 | 1.44887 | 1.44167 | ||
1512 | 2014.12.15 01:13 | close | 756 | 0.10 | 1.44325 | 1.44887 | 1.44167 | 12.97 | 3380.22 |
1513 | 2014.12.16 00:00 | sell | 757 | 0.10 | 1.45131 | 1.45480 | 1.44790 | ||
1514 | 2014.12.16 01:18 | close | 757 | 0.10 | 1.45110 | 1.45480 | 1.44790 | 1.05 | 3381.27 |
1515 | 2014.12.19 00:00 | buy | 758 | 0.10 | 1.42252 | 1.41894 | 1.42602 | ||
1516 | 2014.12.19 01:43 | close | 758 | 0.10 | 1.42317 | 1.41894 | 1.42602 | 4.28 | 3385.55 |
1517 | 2015.01.08 00:40 | buy | 759 | 0.10 | 1.39861 | 1.39528 | 1.40213 | ||
1518 | 2015.01.08 01:42 | close | 759 | 0.10 | 1.39909 | 1.39528 | 1.40213 | 3.03 | 3388.58 |
1519 | 2015.01.15 00:09 | sell | 760 | 0.10 | 1.40965 | 1.41322 | 1.40615 | ||
1520 | 2015.01.15 01:17 | close | 760 | 0.10 | 1.40954 | 1.41322 | 1.40615 | 0.31 | 3388.89 |
1521 | 2015.01.16 00:51 | sell | 761 | 0.10 | 1.39186 | 1.39556 | 1.38857 | ||
1522 | 2015.01.16 01:33 | close | 761 | 0.10 | 1.39151 | 1.39556 | 1.38857 | 2.08 | 3390.97 |
1523 | 2015.01.26 00:21 | buy | 762 | 0.10 | 1.38592 | 1.38235 | 1.38942 | ||
1524 | 2015.01.26 01:52 | close | 762 | 0.10 | 1.38639 | 1.38235 | 1.38942 | 2.96 | 3393.93 |
1525 | 2015.02.02 00:37 | sell | 763 | 0.10 | 1.43731 | 1.44095 | 1.43385 | ||
1526 | 2015.02.02 00:50 | close | 763 | 0.10 | 1.43565 | 1.44095 | 1.43385 | 11.72 | 3405.65 |
1527 | 2015.02.09 00:34 | buy | 764 | 0.10 | 1.41610 | 1.41263 | 1.41956 | ||
1528 | 2015.02.09 01:16 | close | 764 | 0.10 | 1.41674 | 1.41263 | 1.41956 | 4.21 | 3409.86 |
1529 | 2015.02.12 00:05 | sell | 765 | 0.10 | 1.43259 | 1.43640 | 1.42925 | ||
1530 | 2015.02.12 00:36 | close | 765 | 0.10 | 1.43007 | 1.43640 | 1.42925 | 18.05 | 3427.91 |
1531 | 2015.02.19 00:00 | sell | 766 | 0.10 | 1.41927 | 1.42290 | 1.41576 | ||
1532 | 2015.02.19 01:47 | close | 766 | 0.10 | 1.42023 | 1.42290 | 1.41576 | -7.57 | 3420.34 |
1533 | 2015.02.24 00:36 | buy | 767 | 0.10 | 1.42456 | 1.42118 | 1.42808 | ||
1534 | 2015.02.24 00:47 | close | 767 | 0.10 | 1.42508 | 1.42118 | 1.42808 | 3.32 | 3423.66 |
1535 | 2015.02.26 00:32 | sell | 768 | 0.10 | 1.41419 | 1.41727 | 1.41032 | ||
1536 | 2015.02.26 01:13 | close | 768 | 0.10 | 1.41319 | 1.41727 | 1.41032 | 6.86 | 3430.52 |
1537 | 2015.02.27 00:17 | buy | 769 | 0.10 | 1.40114 | 1.39784 | 1.40464 | ||
1538 | 2015.02.27 01:21 | close | 769 | 0.10 | 1.40141 | 1.39784 | 1.40464 | 1.49 | 3432.01 |
1539 | 2015.03.11 00:04 | buy | 770 | 0.10 | 1.35568 | 1.35249 | 1.35926 | ||
1540 | 2015.03.11 01:24 | close | 770 | 0.10 | 1.35567 | 1.35249 | 1.35926 | -0.57 | 3431.44 |
1541 | 2015.03.18 00:08 | sell | 771 | 0.10 | 1.35514 | 1.35878 | 1.35205 | ||
1542 | 2015.03.18 00:53 | close | 771 | 0.10 | 1.35475 | 1.35878 | 1.35205 | 2.37 | 3433.81 |
1543 | 2015.03.23 00:13 | sell | 772 | 0.10 | 1.36138 | 1.36490 | 1.35794 | ||
1544 | 2015.03.23 01:24 | s/l | 772 | 0.10 | 1.36492 | 1.36490 | 1.35794 | -26.56 | 3407.25 |
1545 | 2015.03.25 00:41 | buy | 773 | 0.10 | 1.36435 | 1.36082 | 1.36785 | ||
1546 | 2015.03.25 01:01 | close | 773 | 0.10 | 1.36503 | 1.36082 | 1.36785 | 4.51 | 3411.76 |
1547 | 2015.03.27 00:26 | buy | 774 | 0.10 | 1.35683 | 1.35340 | 1.36033 | ||
1548 | 2015.03.27 00:56 | close | 774 | 0.10 | 1.35758 | 1.35340 | 1.36033 | 5.02 | 3416.78 |
1549 | 2015.04.07 00:00 | buy | 775 | 0.10 | 1.36321 | 1.35990 | 1.36671 | ||
1550 | 2015.04.07 00:49 | close | 775 | 0.10 | 1.36443 | 1.35990 | 1.36671 | 8.48 | 3425.26 |
1551 | 2015.04.08 00:07 | buy | 776 | 0.10 | 1.35182 | 1.34849 | 1.35530 | ||
1552 | 2015.04.08 00:19 | close | 776 | 0.10 | 1.35274 | 1.34849 | 1.35530 | 6.27 | 3431.53 |
1553 | 2015.04.22 00:21 | buy | 777 | 0.10 | 1.31792 | 1.31473 | 1.32140 | ||
1554 | 2015.04.22 01:40 | close | 777 | 0.10 | 1.31809 | 1.31473 | 1.32140 | 0.75 | 3432.28 |
1555 | 2015.04.29 00:52 | buy | 778 | 0.10 | 1.31977 | 1.31670 | 1.32330 | ||
1556 | 2015.04.29 01:02 | close | 778 | 0.10 | 1.32050 | 1.31670 | 1.32330 | 4.87 | 3437.15 |
1557 | 2015.04.30 00:00 | sell | 779 | 0.10 | 1.33751 | 1.34076 | 1.33401 | ||
1558 | 2015.04.30 00:06 | close | 779 | 0.10 | 1.33575 | 1.34076 | 1.33401 | 12.45 | 3449.60 |
1559 | 2015.05.06 00:02 | buy | 780 | 0.10 | 1.34980 | 1.34641 | 1.35330 | ||
1560 | 2015.05.06 00:37 | close | 780 | 0.10 | 1.35030 | 1.34641 | 1.35330 | 3.18 | 3452.78 |
1561 | 2015.05.08 00:07 | buy | 781 | 0.10 | 1.36455 | 1.36096 | 1.36792 | ||
1562 | 2015.05.08 01:35 | s/l | 781 | 0.10 | 1.36095 | 1.36096 | 1.36792 | -26.99 | 3425.79 |
1563 | 2015.05.15 00:22 | buy | 782 | 0.10 | 1.36729 | 1.36393 | 1.37079 | ||
1564 | 2015.05.15 03:00 | close | 782 | 0.10 | 1.36645 | 1.36393 | 1.37079 | -6.68 | 3419.11 |
1565 | 2015.05.22 00:00 | buy | 783 | 0.10 | 1.35555 | 1.35219 | 1.35905 | ||
1566 | 2015.05.22 02:11 | close | 783 | 0.10 | 1.35531 | 1.35219 | 1.35905 | -2.27 | 3416.84 |
1567 | 2015.05.25 00:02 | buy | 784 | 0.10 | 1.35270 | 1.34912 | 1.35612 | ||
1568 | 2015.05.25 00:52 | s/l | 784 | 0.10 | 1.34899 | 1.34912 | 1.35612 | -27.80 | 3389.04 |
1569 | 2015.05.29 00:10 | sell | 785 | 0.10 | 1.36243 | 1.36574 | 1.35893 | ||
1570 | 2015.05.29 00:46 | close | 785 | 0.10 | 1.36172 | 1.36574 | 1.35893 | 4.73 | 3393.77 |
1571 | 2015.06.02 00:02 | buy | 786 | 0.10 | 1.36816 | 1.36473 | 1.37166 | ||
1572 | 2015.06.02 01:04 | close | 786 | 0.10 | 1.36846 | 1.36473 | 1.37166 | 1.70 | 3395.47 |
1573 | 2015.06.05 00:40 | buy | 787 | 0.10 | 1.40415 | 1.40059 | 1.40765 | ||
1574 | 2015.06.05 02:02 | s/l | 787 | 0.10 | 1.40059 | 1.40059 | 1.40765 | -26.69 | 3368.78 |
1575 | 2015.06.11 00:12 | sell | 788 | 0.10 | 1.39003 | 1.39335 | 1.38650 | ||
1576 | 2015.06.11 00:12 | close | 788 | 0.10 | 1.38895 | 1.39335 | 1.38650 | 7.45 | 3376.23 |
1577 | 2015.06.12 00:46 | buy | 789 | 0.10 | 1.38270 | 1.37917 | 1.38620 | ||
1578 | 2015.06.12 02:43 | close | 789 | 0.10 | 1.38246 | 1.37917 | 1.38620 | -2.26 | 3373.97 |
1579 | 2015.06.17 00:00 | buy | 790 | 0.10 | 1.38266 | 1.37881 | 1.38587 | ||
1580 | 2015.06.17 01:41 | close | 790 | 0.10 | 1.38238 | 1.37881 | 1.38587 | -2.56 | 3371.41 |
1581 | 2015.06.19 00:00 | buy | 791 | 0.10 | 1.38853 | 1.38506 | 1.39203 | ||
1582 | 2015.06.19 01:09 | t/p | 791 | 0.10 | 1.39293 | 1.38506 | 1.39203 | 31.88 | 3403.29 |
1583 | 2015.06.22 00:13 | sell | 792 | 0.10 | 1.39485 | 1.39843 | 1.39134 | ||
1584 | 2015.06.22 01:25 | close | 792 | 0.10 | 1.39456 | 1.39843 | 1.39134 | 1.64 | 3404.93 |
1585 | 2015.06.23 00:05 | buy | 793 | 0.10 | 1.39588 | 1.39270 | 1.39938 | ||
1586 | 2015.06.23 00:38 | close | 793 | 0.10 | 1.39667 | 1.39270 | 1.39938 | 5.32 | 3410.25 |
1587 | 2015.06.24 00:01 | buy | 794 | 0.10 | 1.37604 | 1.37260 | 1.37954 | ||
1588 | 2015.06.24 00:59 | close | 794 | 0.10 | 1.37700 | 1.37260 | 1.37954 | 6.56 | 3416.81 |
1589 | 2015.06.25 00:06 | buy | 795 | 0.10 | 1.38757 | 1.38407 | 1.39107 | ||
1590 | 2015.06.25 01:06 | close | 795 | 0.10 | 1.38789 | 1.38407 | 1.39107 | 1.86 | 3418.67 |
1591 | 2015.07.01 00:10 | buy | 796 | 0.10 | 1.39033 | 1.38675 | 1.39382 | ||
1592 | 2015.07.01 00:54 | close | 796 | 0.10 | 1.39145 | 1.38675 | 1.39382 | 7.75 | 3426.42 |
1593 | 2015.07.06 00:03 | buy | 797 | 0.10 | 1.38379 | 1.38050 | 1.38732 | ||
1594 | 2015.07.06 01:02 | t/p | 797 | 0.10 | 1.38739 | 1.38050 | 1.38732 | 25.99 | 3452.41 |
1595 | 2015.07.08 00:29 | buy | 798 | 0.10 | 1.39759 | 1.39396 | 1.40102 | ||
1596 | 2015.07.08 01:08 | close | 798 | 0.10 | 1.39865 | 1.39396 | 1.40102 | 7.30 | 3459.71 |
1597 | 2015.07.13 00:06 | buy | 799 | 0.10 | 1.41033 | 1.40680 | 1.41364 | ||
1598 | 2015.07.13 00:57 | close | 799 | 0.10 | 1.41246 | 1.40680 | 1.41364 | 15.17 | 3474.88 |
1599 | 2015.07.24 00:06 | buy | 800 | 0.10 | 1.43203 | 1.42846 | 1.43553 | ||
1600 | 2015.07.24 03:00 | close | 800 | 0.10 | 1.43061 | 1.42846 | 1.43553 | -10.95 | 3463.93 |
1601 | 2015.08.06 00:16 | buy | 801 | 0.10 | 1.43712 | 1.43334 | 1.44036 | ||
1602 | 2015.08.06 01:57 | close | 801 | 0.10 | 1.43647 | 1.43334 | 1.44036 | -5.28 | 3458.65 |
1603 | 2015.08.13 00:00 | buy | 802 | 0.10 | 1.44843 | 1.44472 | 1.45193 | ||
1604 | 2015.08.13 01:27 | close | 802 | 0.10 | 1.44843 | 1.44472 | 1.45193 | -0.50 | 3458.15 |
1605 | 2015.08.27 00:01 | buy | 803 | 0.10 | 1.50461 | 1.50079 | 1.50811 | ||
1606 | 2015.08.27 01:14 | close | 803 | 0.10 | 1.50554 | 1.50079 | 1.50811 | 6.35 | 3464.50 |
1607 | 2015.09.11 00:00 | sell | 804 | 0.10 | 1.49448 | 1.49818 | 1.49088 | ||
1608 | 2015.09.11 00:55 | close | 804 | 0.10 | 1.49312 | 1.49818 | 1.49088 | 9.51 | 3474.01 |
1609 | 2015.09.17 00:25 | sell | 805 | 0.10 | 1.48829 | 1.49183 | 1.48479 | ||
1610 | 2015.09.17 00:59 | close | 805 | 0.10 | 1.48749 | 1.49183 | 1.48479 | 5.39 | 3479.40 |
1611 | 2015.09.22 00:27 | buy | 806 | 0.10 | 1.48202 | 1.47819 | 1.48530 | ||
1612 | 2015.09.22 02:19 | close | 806 | 0.10 | 1.48211 | 1.47819 | 1.48530 | 0.17 | 3479.57 |
1613 | 2015.09.23 00:00 | sell | 807 | 0.10 | 1.47713 | 1.48060 | 1.47359 | ||
1614 | 2015.09.23 00:15 | close | 807 | 0.10 | 1.47617 | 1.48060 | 1.47359 | 6.56 | 3486.13 |
1615 | 2015.10.01 00:00 | buy | 808 | 0.10 | 1.48813 | 1.48445 | 1.49161 | ||
1616 | 2015.10.01 01:51 | close | 808 | 0.10 | 1.48845 | 1.48445 | 1.49161 | 1.86 | 3487.99 |
1617 | 2015.10.02 00:00 | sell | 809 | 0.10 | 1.48513 | 1.48880 | 1.48159 | ||
1618 | 2015.10.02 00:33 | close | 809 | 0.10 | 1.48403 | 1.48880 | 1.48159 | 7.60 | 3495.59 |
1619 | 2015.10.15 00:10 | sell | 810 | 0.10 | 1.48493 | 1.48848 | 1.48145 | ||
1620 | 2015.10.15 00:56 | close | 810 | 0.10 | 1.48419 | 1.48848 | 1.48145 | 4.94 | 3500.53 |
1621 | 2015.10.16 00:00 | sell | 811 | 0.10 | 1.46437 | 1.46810 | 1.46087 | ||
1622 | 2015.10.16 01:40 | close | 811 | 0.10 | 1.46348 | 1.46810 | 1.46087 | 6.04 | 3506.57 |
1623 | 2015.10.28 00:00 | sell | 812 | 0.10 | 1.46607 | 1.46973 | 1.46259 | ||
1624 | 2015.10.28 00:29 | close | 812 | 0.10 | 1.46512 | 1.46973 | 1.46259 | 6.49 | 3513.06 |
1625 | 2015.11.02 00:02 | sell | 813 | 0.10 | 1.44267 | 1.44637 | 1.43917 | ||
1626 | 2015.11.02 01:29 | close | 813 | 0.10 | 1.44110 | 1.44637 | 1.43917 | 11.05 | 3524.11 |
1627 | 2015.11.12 00:39 | sell | 814 | 0.10 | 1.42608 | 1.42955 | 1.42258 | ||
1628 | 2015.11.12 02:30 | close | 814 | 0.10 | 1.42662 | 1.42955 | 1.42258 | -4.48 | 3519.63 |
1629 | 2015.11.16 00:03 | buy | 815 | 0.10 | 1.42884 | 1.42527 | 1.43234 | ||
1630 | 2015.11.16 01:17 | s/l | 815 | 0.10 | 1.42522 | 1.42527 | 1.43234 | -27.14 | 3492.49 |
1631 | 2015.11.23 00:02 | buy | 816 | 0.10 | 1.41942 | 1.41582 | 1.42292 | ||
1632 | 2015.11.23 01:04 | close | 816 | 0.10 | 1.42034 | 1.41582 | 1.42292 | 6.27 | 3498.76 |
1633 | 2015.11.30 00:01 | buy | 817 | 0.10 | 1.41545 | 1.41180 | 1.41893 | ||
1634 | 2015.11.30 00:15 | close | 817 | 0.10 | 1.41654 | 1.41180 | 1.41893 | 7.52 | 3506.28 |
1635 | 2015.12.01 00:32 | buy | 818 | 0.10 | 1.41078 | 1.40725 | 1.41428 | ||
1636 | 2015.12.01 01:53 | close | 818 | 0.10 | 1.41091 | 1.40725 | 1.41428 | 0.46 | 3506.74 |
1637 | 2015.12.02 00:54 | buy | 819 | 0.10 | 1.41932 | 1.41584 | 1.42282 | ||
1638 | 2015.12.02 01:59 | close | 819 | 0.10 | 1.41971 | 1.41584 | 1.42282 | 2.37 | 3509.11 |
1639 | 2015.12.03 00:29 | buy | 820 | 0.10 | 1.41600 | 1.41248 | 1.41950 | ||
1640 | 2015.12.03 00:48 | close | 820 | 0.10 | 1.41669 | 1.41248 | 1.41950 | 4.58 | 3513.69 |
1641 | 2015.12.14 00:05 | buy | 821 | 0.10 | 1.50791 | 1.50397 | 1.51114 | ||
1642 | 2015.12.14 01:36 | close | 821 | 0.10 | 1.50840 | 1.50397 | 1.51114 | 3.11 | 3516.80 |
1643 | 2015.12.17 00:43 | buy | 822 | 0.10 | 1.50298 | 1.49919 | 1.50646 | ||
1644 | 2015.12.17 01:03 | s/l | 822 | 0.10 | 1.49919 | 1.49919 | 1.50646 | -28.39 | 3488.41 |
1645 | 2016.01.15 00:52 | buy | 823 | 0.10 | 1.55968 | 1.55587 | 1.56318 | ||
1646 | 2016.01.15 02:48 | close | 823 | 0.10 | 1.55824 | 1.55587 | 1.56318 | -11.10 | 3477.31 |
1647 | 2016.01.19 00:28 | buy | 824 | 0.10 | 1.58512 | 1.58135 | 1.58862 | ||
1648 | 2016.01.19 02:06 | close | 824 | 0.10 | 1.58459 | 1.58135 | 1.58862 | -4.40 | 3472.91 |
1649 | 2016.01.27 00:00 | sell | 825 | 0.10 | 1.53431 | 1.53820 | 1.53081 | ||
1650 | 2016.01.27 01:38 | close | 825 | 0.10 | 1.53460 | 1.53820 | 1.53081 | -2.63 | 3470.28 |
1651 | 2016.02.03 00:09 | sell | 826 | 0.10 | 1.53433 | 1.53812 | 1.53083 | ||
1652 | 2016.02.03 01:40 | close | 826 | 0.10 | 1.53492 | 1.53812 | 1.53083 | -4.84 | 3465.44 |
1653 | 2016.02.12 00:59 | buy | 827 | 0.10 | 1.57466 | 1.57060 | 1.57800 | ||
1654 | 2016.02.12 02:04 | close | 827 | 0.10 | 1.57529 | 1.57060 | 1.57800 | 4.13 | 3469.57 |
1655 | 2016.02.17 00:00 | buy | 828 | 0.10 | 1.54518 | 1.54136 | 1.54870 | ||
1656 | 2016.02.17 00:13 | close | 828 | 0.10 | 1.54670 | 1.54136 | 1.54870 | 10.68 | 3480.25 |
1657 | 2016.02.17 00:57 | buy | 829 | 0.10 | 1.54519 | 1.54114 | 1.54855 | ||
1658 | 2016.02.17 01:40 | close | 829 | 0.10 | 1.54562 | 1.54114 | 1.54855 | 2.66 | 3482.91 |
1659 | 2016.02.19 00:04 | buy | 830 | 0.10 | 1.52399 | 1.52013 | 1.52749 | ||
1660 | 2016.02.19 00:10 | close | 830 | 0.10 | 1.52503 | 1.52013 | 1.52749 | 7.16 | 3490.07 |
1661 | 2016.02.19 00:30 | buy | 831 | 0.10 | 1.52374 | 1.51970 | 1.52699 | ||
1662 | 2016.02.19 00:39 | close | 831 | 0.10 | 1.52480 | 1.51970 | 1.52699 | 7.30 | 3497.37 |
1663 | 2016.02.26 00:00 | buy | 832 | 0.10 | 1.49094 | 1.48728 | 1.49458 | ||
1664 | 2016.02.26 01:08 | close | 832 | 0.10 | 1.49238 | 1.48728 | 1.49458 | 10.09 | 3507.46 |
1665 | 2016.03.04 00:34 | sell | 833 | 0.10 | 1.47083 | 1.47458 | 1.46739 | ||
1666 | 2016.03.04 00:35 | close | 833 | 0.10 | 1.46905 | 1.47458 | 1.46739 | 12.59 | 3520.05 |
1667 | 2016.03.17 00:00 | buy | 834 | 0.10 | 1.47030 | 1.46656 | 1.47380 | ||
1668 | 2016.03.17 01:07 | close | 834 | 0.10 | 1.47139 | 1.46656 | 1.47380 | 7.52 | 3527.57 |
1669 | 2016.03.22 00:00 | sell | 835 | 0.10 | 1.47245 | 1.47617 | 1.46895 | ||
1670 | 2016.03.22 00:58 | close | 835 | 0.10 | 1.47184 | 1.47617 | 1.46895 | 3.98 | 3531.55 |
1671 | 2016.03.24 00:04 | buy | 836 | 0.10 | 1.47597 | 1.47207 | 1.47932 | ||
1672 | 2016.03.24 00:43 | close | 836 | 0.10 | 1.47667 | 1.47207 | 1.47932 | 4.65 | 3536.20 |
1673 | 2016.03.30 00:52 | buy | 837 | 0.10 | 1.47518 | 1.47143 | 1.47868 | ||
1674 | 2016.03.30 02:27 | close | 837 | 0.10 | 1.47541 | 1.47143 | 1.47868 | 1.19 | 3537.39 |
1675 | 2016.04.28 00:13 | buy | 838 | 0.10 | 1.42594 | 1.42228 | 1.42944 | ||
1676 | 2016.04.28 00:51 | close | 838 | 0.10 | 1.42649 | 1.42228 | 1.42944 | 3.55 | 3540.94 |
1677 | 2016.05.04 00:01 | buy | 839 | 0.10 | 1.46253 | 1.45884 | 1.46603 | ||
1678 | 2016.05.04 00:55 | close | 839 | 0.10 | 1.46285 | 1.45884 | 1.46603 | 1.86 | 3542.80 |
1679 | 2016.05.05 00:05 | buy | 840 | 0.10 | 1.47776 | 1.47426 | 1.48126 | ||
1680 | 2016.05.05 02:00 | close | 840 | 0.10 | 1.47782 | 1.47426 | 1.48126 | -0.06 | 3542.74 |
1681 | 2016.05.17 00:54 | buy | 841 | 0.10 | 1.45913 | 1.45561 | 1.46263 | ||
1682 | 2016.05.17 02:21 | close | 841 | 0.10 | 1.45931 | 1.45561 | 1.46263 | 0.82 | 3543.56 |
1683 | 2016.05.25 00:00 | buy | 842 | 0.10 | 1.46237 | 1.45849 | 1.46565 | ||
1684 | 2016.05.25 01:26 | close | 842 | 0.10 | 1.46270 | 1.45849 | 1.46565 | 1.93 | 3545.49 |
1685 | 2016.06.03 00:00 | buy | 843 | 0.10 | 1.46048 | 1.45685 | 1.46398 | ||
1686 | 2016.06.03 00:58 | close | 843 | 0.10 | 1.46104 | 1.45685 | 1.46398 | 3.63 | 3549.12 |
1687 | 2016.06.08 00:02 | buy | 844 | 0.10 | 1.44727 | 1.44344 | 1.45054 | ||
1688 | 2016.06.08 01:00 | close | 844 | 0.10 | 1.44866 | 1.44344 | 1.45054 | 9.73 | 3558.85 |
1689 | 2016.06.09 00:42 | buy | 845 | 0.10 | 1.44596 | 1.44214 | 1.44925 | ||
1690 | 2016.06.09 00:51 | close | 845 | 0.10 | 1.44642 | 1.44214 | 1.44925 | 2.89 | 3561.74 |
1691 | 2016.06.14 00:01 | sell | 846 | 0.10 | 1.44899 | 1.45261 | 1.44549 | ||
1692 | 2016.06.14 01:10 | close | 846 | 0.10 | 1.44787 | 1.45261 | 1.44549 | 7.74 | 3569.48 |
1693 | 2016.06.15 00:07 | sell | 847 | 0.10 | 1.44270 | 1.44654 | 1.43934 | ||
1694 | 2016.06.15 00:58 | close | 847 | 0.10 | 1.44194 | 1.44654 | 1.43934 | 5.09 | 3574.57 |
1695 | 2016.06.16 00:09 | buy | 848 | 0.10 | 1.45358 | 1.44986 | 1.45708 | ||
1696 | 2016.06.16 00:45 | close | 848 | 0.10 | 1.45449 | 1.44986 | 1.45708 | 6.19 | 3580.76 |
1697 | 2016.06.17 00:03 | buy | 849 | 0.10 | 1.45504 | 1.45135 | 1.45854 | ||
1698 | 2016.06.17 02:06 | close | 849 | 0.10 | 1.45516 | 1.45135 | 1.45854 | 0.39 | 3581.15 |
1699 | 2016.06.23 00:05 | sell | 850 | 0.10 | 1.45195 | 1.45606 | 1.44885 | ||
1700 | 2016.06.23 00:18 | close | 850 | 0.10 | 1.45105 | 1.45606 | 1.44885 | 6.12 | 3587.27 |
1701 | 2016.06.30 00:02 | buy | 851 | 0.10 | 1.43944 | 1.43590 | 1.44294 | ||
1702 | 2016.06.30 00:25 | close | 851 | 0.10 | 1.44040 | 1.43590 | 1.44294 | 6.56 | 3593.83 |
1703 | 2016.07.19 00:34 | sell | 852 | 0.10 | 1.43492 | 1.43856 | 1.43142 | ||
1704 | 2016.07.19 01:03 | close | 852 | 0.10 | 1.43411 | 1.43856 | 1.43142 | 5.46 | 3599.29 |
1705 | 2016.07.21 00:26 | sell | 853 | 0.10 | 1.43946 | 1.44315 | 1.43596 | ||
1706 | 2016.07.21 01:30 | close | 853 | 0.10 | 1.43924 | 1.44315 | 1.43596 | 1.12 | 3600.41 |
1707 | 2016.07.28 00:02 | sell | 854 | 0.10 | 1.45951 | 1.46345 | 1.45623 | ||
1708 | 2016.07.28 00:25 | close | 854 | 0.10 | 1.45821 | 1.46345 | 1.45623 | 9.07 | 3609.48 |
1709 | 2016.07.28 00:54 | buy | 855 | 0.10 | 1.45701 | 1.45329 | 1.46051 | ||
1710 | 2016.07.28 02:27 | close | 855 | 0.10 | 1.45682 | 1.45329 | 1.46051 | -1.90 | 3607.58 |
1711 | 2016.08.04 00:08 | buy | 856 | 0.10 | 1.45668 | 1.45310 | 1.46018 | ||
1712 | 2016.08.04 00:44 | close | 856 | 0.10 | 1.45711 | 1.45310 | 1.46018 | 2.66 | 3610.24 |
1713 | 2016.08.09 00:04 | buy | 857 | 0.10 | 1.45832 | 1.45475 | 1.46182 | ||
1714 | 2016.08.09 00:25 | close | 857 | 0.10 | 1.45877 | 1.45475 | 1.46182 | 2.81 | 3613.05 |
1715 | 2016.08.09 00:27 | sell | 858 | 0.10 | 1.45910 | 1.46292 | 1.45604 | ||
1716 | 2016.08.09 00:29 | close | 858 | 0.10 | 1.45864 | 1.46292 | 1.45604 | 2.88 | 3615.93 |
1717 | 2016.08.11 00:01 | buy | 859 | 0.10 | 1.45844 | 1.45489 | 1.46188 | ||
1718 | 2016.08.11 00:03 | close | 859 | 0.10 | 1.45955 | 1.45489 | 1.46188 | 7.67 | 3623.60 |
1719 | 2016.08.16 00:16 | sell | 860 | 0.10 | 1.44594 | 1.44927 | 1.44244 | ||
1720 | 2016.08.16 01:09 | close | 860 | 0.10 | 1.44570 | 1.44927 | 1.44244 | 1.26 | 3624.86 |
1721 | 2016.08.17 00:00 | sell | 861 | 0.10 | 1.45061 | 1.45404 | 1.44709 | ||
1722 | 2016.08.17 00:30 | close | 861 | 0.10 | 1.45002 | 1.45404 | 1.44709 | 3.84 | 3628.70 |
1723 | 2016.08.23 00:02 | buy | 862 | 0.10 | 1.46526 | 1.46161 | 1.46876 | ||
1724 | 2016.08.23 01:34 | close | 862 | 0.10 | 1.46543 | 1.46161 | 1.46876 | 0.75 | 3629.45 |
1725 | 2016.08.26 00:04 | buy | 863 | 0.10 | 1.45775 | 1.45410 | 1.46084 | ||
1726 | 2016.08.26 00:05 | close | 863 | 0.10 | 1.45804 | 1.45410 | 1.46084 | 1.64 | 3631.09 |
1727 | 2016.09.01 00:20 | buy | 864 | 0.10 | 1.46166 | 1.45803 | 1.46513 | ||
1728 | 2016.09.01 00:49 | close | 864 | 0.10 | 1.46230 | 1.45803 | 1.46513 | 4.21 | 3635.30 |
1729 | 2016.09.08 00:00 | buy | 865 | 0.10 | 1.44822 | 1.44478 | 1.45174 | ||
1730 | 2016.09.08 02:30 | close | 865 | 0.10 | 1.44803 | 1.44478 | 1.45174 | -1.90 | 3633.40 |
1731 | 2016.09.09 00:00 | sell | 866 | 0.10 | 1.45640 | 1.46013 | 1.45297 | ||
1732 | 2016.09.09 01:32 | close | 866 | 0.10 | 1.45634 | 1.46013 | 1.45297 | -0.06 | 3633.34 |
1733 | 2016.09.14 00:00 | sell | 867 | 0.10 | 1.47819 | 1.48193 | 1.47469 | ||
1734 | 2016.09.14 00:31 | close | 867 | 0.10 | 1.47731 | 1.48193 | 1.47469 | 5.97 | 3639.31 |
1735 | 2016.09.22 00:29 | buy | 868 | 0.10 | 1.46449 | 1.46094 | 1.46810 | ||
1736 | 2016.09.22 03:00 | close | 868 | 0.10 | 1.46379 | 1.46094 | 1.46810 | -5.65 | 3633.66 |
1737 | 2016.09.23 00:00 | buy | 869 | 0.10 | 1.46193 | 1.45833 | 1.46542 | ||
1738 | 2016.09.23 00:23 | close | 869 | 0.10 | 1.46280 | 1.45833 | 1.46542 | 5.91 | 3639.57 |
1739 | 2016.09.28 00:00 | buy | 870 | 0.10 | 1.48031 | 1.47655 | 1.48381 | ||
1740 | 2016.09.28 01:32 | close | 870 | 0.10 | 1.48076 | 1.47655 | 1.48381 | 2.81 | 3642.38 |
1741 | 2016.10.11 00:58 | buy | 871 | 0.10 | 1.46646 | 1.46300 | 1.46999 | ||
1742 | 2016.10.11 01:14 | close | 871 | 0.10 | 1.46709 | 1.46300 | 1.46999 | 4.14 | 3646.52 |
1743 | 2016.10.25 00:00 | buy | 872 | 0.10 | 1.44600 | 1.44256 | 1.44950 | ||
1744 | 2016.10.25 00:47 | close | 872 | 0.10 | 1.44870 | 1.44256 | 1.44950 | 19.37 | 3665.89 |
1745 | 2016.10.31 00:07 | sell | 873 | 0.10 | 1.47358 | 1.47741 | 1.47031 | ||
1746 | 2016.10.31 01:31 | close | 873 | 0.10 | 1.47335 | 1.47741 | 1.47031 | 1.20 | 3667.09 |
1747 | 2016.11.11 00:05 | buy | 874 | 0.10 | 1.46646 | 1.46279 | 1.46996 | ||
1748 | 2016.11.11 01:25 | close | 874 | 0.10 | 1.46673 | 1.46279 | 1.46996 | 1.48 | 3668.57 |
1749 | 2016.11.14 00:00 | buy | 875 | 0.10 | 1.46372 | 1.45978 | 1.46701 | ||
1750 | 2016.11.14 02:00 | close | 875 | 0.10 | 1.46425 | 1.45978 | 1.46701 | 3.40 | 3671.97 |
1751 | 2016.11.16 00:04 | buy | 876 | 0.10 | 1.44199 | 1.43846 | 1.44549 | ||
1752 | 2016.11.16 00:17 | close | 876 | 0.10 | 1.44301 | 1.43846 | 1.44549 | 7.00 | 3678.97 |
1753 | 2016.11.17 00:00 | sell | 877 | 0.10 | 1.43727 | 1.44090 | 1.43379 | ||
1754 | 2016.11.17 01:24 | close | 877 | 0.10 | 1.43730 | 1.44090 | 1.43379 | -0.72 | 3678.25 |
1755 | 2016.11.21 00:15 | buy | 878 | 0.10 | 1.42977 | 1.42627 | 1.43321 | ||
1756 | 2016.11.21 01:46 | close | 878 | 0.10 | 1.42983 | 1.42627 | 1.43321 | -0.06 | 3678.19 |
1757 | 2016.11.23 00:45 | buy | 879 | 0.10 | 1.42794 | 1.42425 | 1.43127 | ||
1758 | 2016.11.23 01:30 | close | 879 | 0.10 | 1.42827 | 1.42425 | 1.43127 | 1.93 | 3680.12 |
1759 | 2016.12.05 00:08 | buy | 880 | 0.10 | 1.40966 | 1.40571 | 1.41272 | ||
1760 | 2016.12.05 00:54 | s/l | 880 | 0.10 | 1.40550 | 1.40571 | 1.41272 | -31.12 | 3649.00 |
1761 | 2016.12.12 00:00 | buy | 881 | 0.10 | 1.38473 | 1.38116 | 1.38823 | ||
1762 | 2016.12.12 03:00 | close | 881 | 0.10 | 1.38364 | 1.38116 | 1.38823 | -8.52 | 3640.48 |
1763 | 2016.12.16 00:01 | buy | 882 | 0.10 | 1.38887 | 1.38552 | 1.39227 | ||
1764 | 2016.12.16 00:16 | close | 882 | 0.10 | 1.38966 | 1.38552 | 1.39227 | 5.31 | 3645.79 |
1765 | 2016.12.19 00:51 | buy | 883 | 0.10 | 1.39255 | 1.38942 | 1.39605 | ||
1766 | 2016.12.19 01:00 | close | 883 | 0.10 | 1.39328 | 1.38942 | 1.39605 | 4.87 | 3650.66 |
1767 | 2016.12.20 00:04 | buy | 884 | 0.10 | 1.39447 | 1.39085 | 1.39787 | ||
1768 | 2016.12.20 00:55 | close | 884 | 0.10 | 1.39478 | 1.39085 | 1.39787 | 1.78 | 3652.44 |
1769 | 2016.12.22 00:18 | sell | 885 | 0.10 | 1.39907 | 1.40238 | 1.39557 | ||
1770 | 2016.12.22 01:56 | close | 885 | 0.10 | 1.40050 | 1.40238 | 1.39557 | -11.02 | 3641.42 |
1771 | 2016.12.23 00:05 | buy | 886 | 0.10 | 1.40753 | 1.40368 | 1.41066 | ||
1772 | 2016.12.23 01:00 | close | 886 | 0.10 | 1.40790 | 1.40368 | 1.41066 | 2.23 | 3643.65 |
1773 | 2017.01.09 00:03 | sell | 887 | 0.10 | 1.39483 | 1.39843 | 1.39133 | ||
1774 | 2017.01.09 01:09 | close | 887 | 0.10 | 1.39498 | 1.39843 | 1.39133 | -1.61 | 3642.04 |
1775 | 2017.01.10 00:18 | sell | 888 | 0.10 | 1.39907 | 1.40221 | 1.39557 | ||
1776 | 2017.01.10 01:32 | close | 888 | 0.10 | 1.39902 | 1.40221 | 1.39557 | -0.13 | 3641.91 |
1777 | 2017.01.16 00:07 | buy | 889 | 0.10 | 1.39585 | 1.39234 | 1.39935 | ||
1778 | 2017.01.16 01:00 | close | 889 | 0.10 | 1.39587 | 1.39234 | 1.39935 | -0.36 | 3641.55 |
1779 | 2017.01.27 00:02 | buy | 890 | 0.10 | 1.39829 | 1.39466 | 1.40153 | ||
1780 | 2017.01.27 01:00 | close | 890 | 0.10 | 1.39861 | 1.39466 | 1.40153 | 1.86 | 3643.41 |
1781 | 2017.01.30 00:00 | sell | 891 | 0.10 | 1.40778 | 1.41122 | 1.40428 | ||
1782 | 2017.01.30 01:16 | close | 891 | 0.10 | 1.40706 | 1.41122 | 1.40428 | 4.80 | 3648.21 |
1783 | 2017.02.02 00:31 | buy | 892 | 0.10 | 1.40427 | 1.40079 | 1.40777 | ||
1784 | 2017.02.02 01:03 | close | 892 | 0.10 | 1.40467 | 1.40079 | 1.40777 | 2.45 | 3650.66 |
1785 | 2017.02.03 00:11 | sell | 893 | 0.10 | 1.40216 | 1.40544 | 1.39866 | ||
1786 | 2017.02.03 00:22 | close | 893 | 0.10 | 1.40170 | 1.40544 | 1.39866 | 2.89 | 3653.55 |
1787 | 2017.02.07 00:49 | buy | 894 | 0.10 | 1.40601 | 1.40262 | 1.40951 | ||
1788 | 2017.02.07 03:00 | close | 894 | 0.10 | 1.40534 | 1.40262 | 1.40951 | -5.43 | 3648.12 |
1789 | 2017.02.10 00:07 | buy | 895 | 0.10 | 1.40031 | 1.39684 | 1.40384 | ||
1790 | 2017.02.10 01:05 | close | 895 | 0.10 | 1.40043 | 1.39684 | 1.40384 | 0.38 | 3648.50 |
1791 | 2017.02.16 00:58 | buy | 896 | 0.10 | 1.38552 | 1.38209 | 1.38891 | ||
1792 | 2017.02.16 01:39 | close | 896 | 0.10 | 1.38572 | 1.38209 | 1.38891 | 0.97 | 3649.47 |
1793 | 2017.02.17 00:30 | buy | 897 | 0.10 | 1.39467 | 1.39104 | 1.39801 | ||
1794 | 2017.02.17 01:00 | close | 897 | 0.10 | 1.39512 | 1.39104 | 1.39801 | 2.82 | 3652.29 |
1795 | 2017.02.28 00:46 | sell | 898 | 0.10 | 1.39619 | 1.39971 | 1.39284 | ||
1796 | 2017.02.28 01:47 | close | 898 | 0.10 | 1.39582 | 1.39971 | 1.39284 | 2.23 | 3654.52 |
1797 | 2017.03.01 00:03 | buy | 899 | 0.10 | 1.40627 | 1.40285 | 1.40976 | ||
1798 | 2017.03.01 00:37 | close | 899 | 0.10 | 1.40708 | 1.40285 | 1.40976 | 5.47 | 3659.99 |
1799 | 2017.03.02 00:00 | buy | 900 | 0.10 | 1.40562 | 1.40226 | 1.40908 | ||
1800 | 2017.03.02 00:11 | close | 900 | 0.10 | 1.40681 | 1.40226 | 1.40908 | 8.26 | 3668.25 |
1801 | 2017.03.06 00:08 | buy | 901 | 0.10 | 1.41909 | 1.41546 | 1.42259 | ||
1802 | 2017.03.06 00:44 | close | 901 | 0.10 | 1.41990 | 1.41546 | 1.42259 | 5.46 | 3673.71 |
1803 | 2017.03.07 00:31 | buy | 902 | 0.10 | 1.41816 | 1.41472 | 1.42163 | ||
1804 | 2017.03.07 00:57 | close | 902 | 0.10 | 1.41866 | 1.41472 | 1.42163 | 3.19 | 3676.90 |
1805 | 2017.03.08 00:00 | buy | 903 | 0.10 | 1.41732 | 1.41401 | 1.42082 | ||
1806 | 2017.03.08 01:04 | close | 903 | 0.10 | 1.41743 | 1.41401 | 1.42082 | 0.31 | 3677.21 |
1807 | 2017.03.09 00:03 | buy | 904 | 0.10 | 1.42192 | 1.41830 | 1.42542 | ||
1808 | 2017.03.09 00:50 | close | 904 | 0.10 | 1.42231 | 1.41830 | 1.42542 | 2.37 | 3679.58 |
1809 | 2017.03.22 00:52 | buy | 905 | 0.10 | 1.44301 | 1.43968 | 1.44651 | ||
1810 | 2017.03.22 01:01 | close | 905 | 0.10 | 1.44344 | 1.43968 | 1.44651 | 2.67 | 3682.25 |
1811 | 2017.03.27 00:01 | sell | 906 | 0.10 | 1.44765 | 1.45090 | 1.44415 | ||
1812 | 2017.03.27 01:30 | close | 906 | 0.10 | 1.44653 | 1.45090 | 1.44415 | 7.75 | 3690.00 |
1813 | 2017.04.05 00:58 | sell | 907 | 0.10 | 1.43141 | 1.43474 | 1.42801 | ||
1814 | 2017.04.05 01:02 | close | 907 | 0.10 | 1.43079 | 1.43474 | 1.42801 | 4.07 | 3694.07 |
1815 | 2017.05.09 00:05 | buy | 908 | 0.10 | 1.49530 | 1.49151 | 1.49881 | ||
1816 | 2017.05.09 00:53 | close | 908 | 0.10 | 1.49618 | 1.49151 | 1.49881 | 5.97 | 3700.04 |
1817 | 2017.05.10 00:18 | buy | 909 | 0.10 | 1.49140 | 1.48759 | 1.49488 | ||
1818 | 2017.05.10 01:07 | close | 909 | 0.10 | 1.49208 | 1.48759 | 1.49488 | 4.50 | 3704.54 |
1819 | 2017.05.11 00:49 | sell | 910 | 0.10 | 1.48542 | 1.48897 | 1.48192 | ||
1820 | 2017.05.11 02:13 | s/l | 910 | 0.10 | 1.48897 | 1.48897 | 1.48192 | -26.64 | 3677.90 |
1821 | 2017.05.18 00:00 | buy | 911 | 0.10 | 1.51793 | 1.51412 | 1.52129 | ||
1822 | 2017.05.18 00:05 | close | 911 | 0.10 | 1.51837 | 1.51412 | 1.52129 | 2.74 | 3680.64 |
1823 | 2017.05.18 00:17 | buy | 912 | 0.10 | 1.51746 | 1.51426 | 1.52117 | ||
1824 | 2017.05.18 02:08 | close | 912 | 0.10 | 1.51719 | 1.51426 | 1.52117 | -2.49 | 3678.15 |
1825 | 2017.05.19 00:00 | buy | 913 | 0.10 | 1.51016 | 1.50667 | 1.51366 | ||
1826 | 2017.05.19 01:07 | close | 913 | 0.10 | 1.51070 | 1.50667 | 1.51366 | 3.48 | 3681.63 |
1827 | 2017.05.25 00:58 | buy | 914 | 0.10 | 1.50345 | 1.50002 | 1.50702 | ||
1828 | 2017.05.25 01:29 | close | 914 | 0.10 | 1.50397 | 1.50002 | 1.50702 | 3.32 | 3684.95 |
1829 | 2017.05.30 00:58 | buy | 915 | 0.10 | 1.50112 | 1.49733 | 1.50462 | ||
1830 | 2017.05.30 03:00 | close | 915 | 0.10 | 1.49943 | 1.49733 | 1.50462 | -12.94 | 3672.01 |
1831 | 2017.06.01 00:14 | buy | 916 | 0.10 | 1.51688 | 1.51307 | 1.52038 | ||
1832 | 2017.06.01 02:00 | close | 916 | 0.10 | 1.51693 | 1.51307 | 1.52038 | -0.14 | 3671.87 |
1833 | 2017.06.08 00:07 | buy | 917 | 0.10 | 1.52071 | 1.51686 | 1.52421 | ||
1834 | 2017.06.08 02:06 | close | 917 | 0.10 | 1.52078 | 1.51686 | 1.52421 | 0.01 | 3671.88 |
1835 | 2017.06.09 00:01 | sell | 918 | 0.10 | 1.51561 | 1.51915 | 1.51211 | ||
1836 | 2017.06.09 00:04 | s/l | 918 | 0.10 | 1.51917 | 1.51915 | 1.51211 | -26.71 | 3645.17 |
1837 | 2017.07.14 00:00 | buy | 919 | 0.10 | 1.45019 | 1.44652 | 1.45356 | ||
1838 | 2017.07.14 00:53 | close | 919 | 0.10 | 1.45083 | 1.44652 | 1.45356 | 4.21 | 3649.38 |
1839 | 2017.07.20 00:03 | sell | 920 | 0.10 | 1.45171 | 1.45522 | 1.44830 | ||
1840 | 2017.07.20 02:44 | close | 920 | 0.10 | 1.45265 | 1.45522 | 1.44830 | -7.42 | 3641.96 |
1841 | 2017.08.08 00:10 | buy | 921 | 0.10 | 1.49495 | 1.49150 | 1.49845 | ||
1842 | 2017.08.08 00:12 | close | 921 | 0.10 | 1.49541 | 1.49150 | 1.49845 | 2.89 | 3644.85 |
1843 | 2017.08.24 00:04 | buy | 922 | 0.10 | 1.48207 | 1.47817 | 1.48518 | ||
1844 | 2017.08.24 00:28 | close | 922 | 0.10 | 1.48247 | 1.47817 | 1.48518 | 2.45 | 3647.30 |
1845 | 2017.08.29 00:23 | sell | 923 | 0.10 | 1.49904 | 1.50276 | 1.49554 | ||
1846 | 2017.08.29 01:44 | close | 923 | 0.10 | 1.49961 | 1.50276 | 1.49554 | -4.69 | 3642.61 |
1847 | 2017.09.01 00:44 | sell | 924 | 0.10 | 1.48787 | 1.49140 | 1.48438 | ||
1848 | 2017.09.01 01:47 | close | 924 | 0.10 | 1.48763 | 1.49140 | 1.48438 | 1.27 | 3643.88 |
1849 | 2017.09.04 00:13 | sell | 925 | 0.10 | 1.47502 | 1.47883 | 1.47161 | ||
1850 | 2017.09.04 01:07 | close | 925 | 0.10 | 1.47258 | 1.47883 | 1.47161 | 17.46 | 3661.34 |
1851 | 2017.09.06 00:06 | buy | 926 | 0.10 | 1.47431 | 1.47094 | 1.47781 | ||
1852 | 2017.09.06 00:48 | close | 926 | 0.10 | 1.47500 | 1.47094 | 1.47781 | 4.58 | 3665.92 |
1853 | 2017.09.13 00:12 | buy | 927 | 0.10 | 1.45659 | 1.45351 | 1.46028 | ||
1854 | 2017.09.13 01:45 | close | 927 | 0.10 | 1.45745 | 1.45351 | 1.46028 | 5.83 | 3671.75 |
1855 | 2017.09.14 00:02 | buy | 928 | 0.10 | 1.44683 | 1.44322 | 1.45033 | ||
1856 | 2017.09.14 00:51 | close | 928 | 0.10 | 1.44730 | 1.44322 | 1.45033 | 2.96 | 3674.71 |
1857 | 2017.09.22 00:03 | buy | 929 | 0.10 | 1.47166 | 1.46793 | 1.47516 | ||
1858 | 2017.09.22 01:21 | close | 929 | 0.10 | 1.47172 | 1.46793 | 1.47516 | -0.05 | 3674.66 |
1859 | 2017.10.02 00:34 | buy | 930 | 0.10 | 1.47305 | 1.46932 | 1.47651 | ||
1860 | 2017.10.02 01:29 | close | 930 | 0.10 | 1.47351 | 1.46932 | 1.47651 | 2.88 | 3677.54 |
1861 | 2017.10.03 00:00 | buy | 931 | 0.10 | 1.46784 | 1.46422 | 1.47129 | ||
1862 | 2017.10.03 00:53 | close | 931 | 0.10 | 1.46810 | 1.46422 | 1.47129 | 1.42 | 3678.96 |
1863 | 2017.10.04 00:03 | buy | 932 | 0.10 | 1.46642 | 1.46298 | 1.46997 | ||
1864 | 2017.10.04 01:20 | close | 932 | 0.10 | 1.46644 | 1.46298 | 1.46997 | -0.36 | 3678.60 |
1865 | 2017.10.16 00:02 | buy | 933 | 0.10 | 1.47410 | 1.47060 | 1.47760 | ||
1866 | 2017.10.16 01:25 | close | 933 | 0.10 | 1.47407 | 1.47060 | 1.47760 | -0.72 | 3677.88 |
1867 | 2017.10.19 00:30 | buy | 934 | 0.10 | 1.46908 | 1.46564 | 1.47258 | ||
1868 | 2017.10.19 00:48 | close | 934 | 0.10 | 1.46966 | 1.46564 | 1.47258 | 3.77 | 3681.65 |
1869 | 2017.10.31 00:03 | sell | 935 | 0.10 | 1.49549 | 1.49889 | 1.49199 | ||
1870 | 2017.10.31 00:10 | close | 935 | 0.10 | 1.49464 | 1.49889 | 1.49199 | 5.75 | 3687.40 |
1871 | 2017.11.01 00:00 | buy | 936 | 0.10 | 1.50101 | 1.49768 | 1.50467 | ||
1872 | 2017.11.01 01:08 | close | 936 | 0.10 | 1.50157 | 1.49768 | 1.50467 | 3.62 | 3691.02 |
1873 | 2017.11.15 00:28 | sell | 937 | 0.10 | 1.50283 | 1.50644 | 1.49933 | ||
1874 | 2017.11.15 00:54 | close | 937 | 0.10 | 1.50228 | 1.50644 | 1.49933 | 3.55 | 3694.57 |
1875 | 2017.11.16 00:26 | buy | 938 | 0.10 | 1.50454 | 1.50082 | 1.50804 | ||
1876 | 2017.11.16 01:40 | close | 938 | 0.10 | 1.50408 | 1.50082 | 1.50804 | -3.89 | 3690.68 |
1877 | 2017.11.20 00:55 | buy | 939 | 0.10 | 1.50464 | 1.50106 | 1.50812 | ||
1878 | 2017.11.20 01:28 | s/l | 939 | 0.10 | 1.50105 | 1.50106 | 1.50812 | -26.93 | 3663.75 |
1879 | 2017.11.22 00:58 | buy | 940 | 0.10 | 1.49980 | 1.49632 | 1.50330 | ||
1880 | 2017.11.22 01:19 | close | 940 | 0.10 | 1.50033 | 1.49632 | 1.50330 | 3.40 | 3667.15 |
1881 | 2017.11.23 00:00 | buy | 941 | 0.10 | 1.50080 | 1.49708 | 1.50423 | ||
1882 | 2017.11.23 00:06 | close | 941 | 0.10 | 1.50132 | 1.49708 | 1.50423 | 3.32 | 3670.47 |
1883 | 2017.11.24 00:17 | buy | 942 | 0.10 | 1.50636 | 1.50258 | 1.50986 | ||
1884 | 2017.11.24 00:59 | close | 942 | 0.10 | 1.50669 | 1.50258 | 1.50986 | 1.93 | 3672.40 |
1885 | 2017.12.01 00:19 | buy | 943 | 0.10 | 1.53492 | 1.53126 | 1.53842 | ||
1886 | 2017.12.01 01:36 | close | 943 | 0.10 | 1.53451 | 1.53126 | 1.53842 | -3.52 | 3668.88 |
1887 | 2017.12.06 00:02 | buy | 944 | 0.10 | 1.50043 | 1.49674 | 1.50393 | ||
1888 | 2017.12.06 00:07 | close | 944 | 0.10 | 1.50144 | 1.49674 | 1.50393 | 6.94 | 3675.82 |
1889 | 2017.12.13 00:02 | buy | 945 | 0.10 | 1.51063 | 1.50696 | 1.51413 | ||
1890 | 2017.12.13 00:54 | close | 945 | 0.10 | 1.51106 | 1.50696 | 1.51413 | 2.66 | 3678.48 |
1891 | 2017.12.18 00:18 | buy | 946 | 0.10 | 1.51165 | 1.50807 | 1.51515 | ||
1892 | 2017.12.18 01:39 | close | 946 | 0.10 | 1.51205 | 1.50807 | 1.51515 | 2.45 | 3680.93 |
1893 | 2017.12.22 00:30 | buy | 947 | 0.10 | 1.51196 | 1.50826 | 1.51546 | ||
1894 | 2017.12.22 02:14 | s/l | 947 | 0.10 | 1.50812 | 1.50826 | 1.51546 | -28.77 | 3652.16 |
1895 | 2018.01.09 00:17 | buy | 948 | 0.10 | 1.48614 | 1.48267 | 1.48964 | ||
1896 | 2018.01.09 00:21 | close | 948 | 0.10 | 1.48656 | 1.48267 | 1.48964 | 2.59 | 3654.75 |
1897 | 2018.01.15 00:48 | buy | 949 | 0.10 | 1.51916 | 1.51540 | 1.52264 | ||
1898 | 2018.01.15 02:05 | close | 949 | 0.10 | 1.51990 | 1.51540 | 1.52264 | 4.95 | 3659.70 |
1899 | 2018.01.19 00:22 | buy | 950 | 0.10 | 1.51893 | 1.51508 | 1.52243 | ||
1900 | 2018.01.19 02:03 | close | 950 | 0.10 | 1.51901 | 1.51508 | 1.52243 | 0.09 | 3659.79 |
1901 | 2018.01.22 00:01 | sell | 951 | 0.10 | 1.53057 | 1.53450 | 1.52712 | ||
1902 | 2018.01.22 01:16 | close | 951 | 0.10 | 1.52949 | 1.53450 | 1.52712 | 7.45 | 3667.24 |
1903 | 2018.01.23 00:00 | buy | 952 | 0.10 | 1.52601 | 1.52216 | 1.52951 | ||
1904 | 2018.01.23 01:22 | close | 952 | 0.10 | 1.52617 | 1.52216 | 1.52951 | 0.68 | 3667.92 |
1905 | 2018.01.25 00:00 | sell | 953 | 0.10 | 1.53203 | 1.53585 | 1.52853 | ||
1906 | 2018.01.25 01:01 | close | 953 | 0.10 | 1.53082 | 1.53585 | 1.52853 | 8.41 | 3676.33 |
1907 | 2018.01.26 00:29 | buy | 954 | 0.10 | 1.53354 | 1.53001 | 1.53704 | ||
1908 | 2018.01.26 01:05 | close | 954 | 0.10 | 1.53404 | 1.53001 | 1.53704 | 3.18 | 3679.51 |
1909 | 2018.01.30 00:00 | sell | 955 | 0.10 | 1.52814 | 1.53185 | 1.52464 | ||
1910 | 2018.01.30 00:28 | close | 955 | 0.10 | 1.52757 | 1.53185 | 1.52464 | 3.70 | 3683.21 |
1911 | 2018.02.01 00:00 | sell | 956 | 0.10 | 1.52870 | 1.53230 | 1.52539 | ||
1912 | 2018.02.01 00:48 | close | 956 | 0.10 | 1.52786 | 1.53230 | 1.52539 | 5.69 | 3688.90 |
1913 | 2018.02.13 00:00 | buy | 957 | 0.10 | 1.54606 | 1.54244 | 1.54956 | ||
1914 | 2018.02.13 01:10 | close | 957 | 0.10 | 1.54714 | 1.54244 | 1.54956 | 7.45 | 3696.35 |
1915 | 2018.02.14 00:09 | buy | 958 | 0.10 | 1.55505 | 1.55151 | 1.55855 | ||
1916 | 2018.02.14 01:20 | close | 958 | 0.10 | 1.55519 | 1.55151 | 1.55855 | 0.53 | 3696.88 |
1917 | 2018.02.19 00:16 | sell | 959 | 0.10 | 1.55896 | 1.56293 | 1.55562 | ||
1918 | 2018.02.19 01:14 | close | 959 | 0.10 | 1.55888 | 1.56293 | 1.55562 | 0.09 | 3696.97 |
1919 | 2018.02.23 00:05 | buy | 960 | 0.10 | 1.56604 | 1.56230 | 1.56954 | ||
1920 | 2018.02.23 01:00 | close | 960 | 0.10 | 1.56658 | 1.56230 | 1.56954 | 3.47 | 3700.44 |
1921 | 2018.02.27 00:00 | sell | 961 | 0.10 | 1.56196 | 1.56586 | 1.55846 | ||
1922 | 2018.02.27 00:34 | close | 961 | 0.10 | 1.56133 | 1.56586 | 1.55846 | 4.14 | 3704.58 |
1923 | 2018.03.01 00:01 | buy | 962 | 0.10 | 1.56445 | 1.56075 | 1.56795 | ||
1924 | 2018.03.01 01:00 | close | 962 | 0.10 | 1.56483 | 1.56075 | 1.56795 | 2.30 | 3706.88 |
1925 | 2018.03.06 00:00 | buy | 963 | 0.10 | 1.59934 | 1.59559 | 1.60284 | ||
1926 | 2018.03.06 01:17 | close | 963 | 0.10 | 1.60069 | 1.59559 | 1.60284 | 9.44 | 3716.32 |
1927 | 2018.03.07 00:38 | sell | 964 | 0.10 | 1.60006 | 1.60397 | 1.59656 | ||
1928 | 2018.03.07 00:46 | s/l | 964 | 0.10 | 1.60419 | 1.60397 | 1.59656 | -30.91 | 3685.41 |
1929 | 2018.03.15 00:32 | buy | 965 | 0.10 | 1.60141 | 1.59774 | 1.60491 | ||
1930 | 2018.03.15 00:44 | close | 965 | 0.10 | 1.60205 | 1.59774 | 1.60491 | 4.21 | 3689.62 |
1931 | 2018.03.20 00:39 | sell | 966 | 0.10 | 1.61364 | 1.61735 | 1.61016 | ||
1932 | 2018.03.20 01:40 | close | 966 | 0.10 | 1.61353 | 1.61735 | 1.61016 | 0.31 | 3689.93 |
1933 | 2018.03.21 00:00 | buy | 967 | 0.10 | 1.60015 | 1.59643 | 1.60368 | ||
1934 | 2018.03.21 01:17 | close | 967 | 0.10 | 1.60083 | 1.59643 | 1.60368 | 4.51 | 3694.44 |
1935 | 2018.03.27 00:00 | buy | 968 | 0.10 | 1.59855 | 1.59464 | 1.60198 | ||
1936 | 2018.03.27 01:22 | close | 968 | 0.10 | 1.59987 | 1.59464 | 1.60198 | 9.21 | 3703.65 |
1937 | 2018.03.29 00:30 | buy | 969 | 0.10 | 1.58988 | 1.58600 | 1.59310 | ||
1938 | 2018.03.29 00:36 | close | 969 | 0.10 | 1.59040 | 1.58600 | 1.59310 | 3.33 | 3706.98 |
1939 | 2018.04.09 00:50 | sell | 970 | 0.10 | 1.56984 | 1.57353 | 1.56636 | ||
1940 | 2018.04.09 01:00 | close | 970 | 0.10 | 1.56858 | 1.57353 | 1.56636 | 8.78 | 3715.76 |
1941 | 2018.04.10 00:00 | buy | 971 | 0.10 | 1.56454 | 1.56083 | 1.56804 | ||
1942 | 2018.04.10 00:34 | close | 971 | 0.10 | 1.56517 | 1.56083 | 1.56804 | 4.14 | 3719.90 |
1943 | 2018.04.11 00:40 | buy | 972 | 0.10 | 1.55599 | 1.55250 | 1.55971 | ||
1944 | 2018.04.11 01:31 | close | 972 | 0.10 | 1.55683 | 1.55250 | 1.55971 | 5.69 | 3725.59 |
1945 | 2018.04.27 00:00 | buy | 973 | 0.10 | 1.55755 | 1.55372 | 1.56105 | ||
1946 | 2018.04.27 01:05 | close | 973 | 0.10 | 1.55841 | 1.55372 | 1.56105 | 5.83 | 3731.42 |
1947 | 2018.05.04 00:00 | buy | 974 | 0.10 | 1.54017 | 1.53648 | 1.54364 | ||
1948 | 2018.05.04 00:02 | close | 974 | 0.10 | 1.54084 | 1.53648 | 1.54364 | 4.44 | 3735.86 |
1949 | 2018.05.09 00:00 | buy | 975 | 0.10 | 1.53694 | 1.53230 | 1.53932 | ||
1950 | 2018.05.09 01:00 | close | 975 | 0.10 | 1.53633 | 1.53230 | 1.53932 | -4.99 | 3730.87 |
1951 | 2018.05.10 00:05 | buy | 976 | 0.10 | 1.52284 | 1.51944 | 1.52634 | ||
1952 | 2018.05.10 00:10 | close | 976 | 0.10 | 1.52332 | 1.51944 | 1.52634 | 3.03 | 3733.90 |
1953 | 2018.05.15 00:01 | buy | 977 | 0.10 | 1.52662 | 1.52309 | 1.53012 | ||
1954 | 2018.05.15 01:07 | close | 977 | 0.10 | 1.52727 | 1.52309 | 1.53012 | 4.28 | 3738.18 |
1955 | 2018.05.28 00:01 | sell | 978 | 0.10 | 1.51460 | 1.51836 | 1.51110 | ||
1956 | 2018.05.28 03:00 | close | 978 | 0.10 | 1.51698 | 1.51836 | 1.51110 | -18.02 | 3720.16 |
1957 | 2018.06.06 00:03 | buy | 979 | 0.10 | 1.51908 | 1.51527 | 1.52258 | ||
1958 | 2018.06.06 00:43 | close | 979 | 0.10 | 1.51972 | 1.51527 | 1.52258 | 4.21 | 3724.37 |
1959 | 2018.06.07 00:00 | buy | 980 | 0.10 | 1.52409 | 1.52048 | 1.52759 | ||
1960 | 2018.06.07 00:48 | close | 980 | 0.10 | 1.52477 | 1.52048 | 1.52759 | 4.50 | 3728.87 |
1961 | 2018.06.08 00:00 | buy | 981 | 0.10 | 1.53074 | 1.52690 | 1.53420 | ||
1962 | 2018.06.08 01:42 | close | 981 | 0.10 | 1.53066 | 1.52690 | 1.53420 | -1.09 | 3727.78 |
1963 | 2018.06.11 00:02 | sell | 982 | 0.10 | 1.52992 | 1.53380 | 1.52642 | ||
1964 | 2018.06.11 01:33 | close | 982 | 0.10 | 1.52706 | 1.53380 | 1.52642 | 20.56 | 3748.34 |
1965 | 2018.06.12 00:00 | buy | 983 | 0.10 | 1.52956 | 1.52581 | 1.53298 | ||
1966 | 2018.06.12 00:09 | close | 983 | 0.10 | 1.53017 | 1.52581 | 1.53298 | 3.99 | 3752.33 |
1967 | 2018.06.13 00:09 | buy | 984 | 0.10 | 1.52857 | 1.52491 | 1.53207 | ||
1968 | 2018.06.13 01:03 | close | 984 | 0.10 | 1.52888 | 1.52491 | 1.53207 | 1.78 | 3754.11 |
1969 | 2018.06.21 00:00 | buy | 985 | 0.10 | 1.54055 | 1.53637 | 1.54354 | ||
1970 | 2018.06.21 01:40 | close | 985 | 0.10 | 1.54057 | 1.53637 | 1.54354 | -0.35 | 3753.76 |
1971 | 2018.06.26 00:39 | buy | 986 | 0.10 | 1.55531 | 1.55148 | 1.55881 | ||
1972 | 2018.06.26 01:33 | close | 986 | 0.10 | 1.55561 | 1.55148 | 1.55881 | 1.70 | 3755.46 |
1973 | 2018.06.29 00:00 | buy | 987 | 0.10 | 1.53261 | 1.52911 | 1.53611 | ||
1974 | 2018.06.29 00:11 | close | 987 | 0.10 | 1.53367 | 1.52911 | 1.53611 | 7.30 | 3762.76 |
1975 | 2018.06.29 00:34 | buy | 988 | 0.10 | 1.53231 | 1.52893 | 1.53592 | ||
1976 | 2018.06.29 01:52 | close | 988 | 0.10 | 1.53290 | 1.52893 | 1.53592 | 3.84 | 3766.60 |
1977 | 2018.07.12 00:23 | sell | 989 | 0.10 | 1.54278 | 1.54679 | 1.53942 | ||
1978 | 2018.07.12 01:15 | close | 989 | 0.10 | 1.54258 | 1.54679 | 1.53942 | 0.97 | 3767.57 |
1979 | 2018.07.25 00:09 | buy | 990 | 0.10 | 1.53683 | 1.53317 | 1.54037 | ||
1980 | 2018.07.25 00:51 | close | 990 | 0.10 | 1.53715 | 1.53317 | 1.54037 | 1.85 | 3769.42 |
1981 | 2018.07.30 00:01 | buy | 991 | 0.10 | 1.52178 | 1.51808 | 1.52528 | ||
1982 | 2018.07.30 01:00 | close | 991 | 0.10 | 1.52251 | 1.51808 | 1.52528 | 4.88 | 3774.30 |
1983 | 2018.08.02 00:07 | sell | 992 | 0.10 | 1.51665 | 1.52013 | 1.51315 | ||
1984 | 2018.08.02 00:54 | close | 992 | 0.10 | 1.51646 | 1.52013 | 1.51315 | 0.90 | 3775.20 |
1985 | 2018.08.15 00:36 | buy | 993 | 0.10 | 1.48124 | 1.47748 | 1.48469 | ||
1986 | 2018.08.15 01:10 | close | 993 | 0.10 | 1.48193 | 1.47748 | 1.48469 | 4.58 | 3779.78 |
1987 | 2018.08.16 00:09 | sell | 994 | 0.10 | 1.49140 | 1.49512 | 1.48792 | ||
1988 | 2018.08.16 01:03 | close | 994 | 0.10 | 1.49100 | 1.49512 | 1.48792 | 2.45 | 3782.23 |
1989 | 2018.08.21 00:08 | sell | 995 | 0.10 | 1.49839 | 1.50225 | 1.49498 | ||
1990 | 2018.08.21 01:13 | close | 995 | 0.10 | 1.49824 | 1.50225 | 1.49498 | 0.60 | 3782.83 |
1991 | 2018.08.27 00:03 | buy | 996 | 0.10 | 1.51318 | 1.50941 | 1.51668 | ||
1992 | 2018.08.27 01:45 | close | 996 | 0.10 | 1.51329 | 1.50941 | 1.51668 | 0.31 | 3783.14 |
1993 | 2018.08.28 00:43 | buy | 997 | 0.10 | 1.51358 | 1.51013 | 1.51711 | ||
1994 | 2018.08.28 01:40 | close | 997 | 0.10 | 1.51409 | 1.51013 | 1.51711 | 3.26 | 3786.40 |
1995 | 2018.09.05 00:31 | buy | 998 | 0.10 | 1.52624 | 1.52238 | 1.52974 | ||
1996 | 2018.09.05 02:00 | close | 998 | 0.10 | 1.52643 | 1.52238 | 1.52974 | 0.90 | 3787.30 |
1997 | 2018.09.27 00:19 | sell | 999 | 0.10 | 1.52992 | 1.53373 | 1.52642 | ||
1998 | 2018.09.27 02:32 | close | 999 | 0.10 | 1.53148 | 1.53373 | 1.52642 | -11.99 | 3775.31 |
1999 | 2018.10.01 00:04 | buy | 1000 | 0.10 | 1.49385 | 1.49007 | 1.49735 | ||
2000 | 2018.10.01 01:15 | close | 1000 | 0.10 | 1.49548 | 1.49007 | 1.49735 | 11.51 | 3786.82 |
2001 | 2018.10.04 00:01 | buy | 1001 | 0.10 | 1.47705 | 1.47347 | 1.48066 | ||
2002 | 2018.10.04 01:01 | close | 1001 | 0.10 | 1.47828 | 1.47347 | 1.48066 | 8.55 | 3795.37 |
2003 | 2018.10.15 00:05 | buy | 1002 | 0.10 | 1.50385 | 1.49942 | 1.50668 | ||
2004 | 2018.10.15 01:01 | close | 1002 | 0.10 | 1.50473 | 1.49942 | 1.50668 | 5.97 | 3801.34 |
2005 | 2018.10.29 00:01 | buy | 1003 | 0.10 | 1.49217 | 1.48837 | 1.49567 | ||
2006 | 2018.10.29 01:00 | close | 1003 | 0.10 | 1.49281 | 1.48837 | 1.49567 | 4.21 | 3805.55 |
2007 | 2018.10.31 00:04 | buy | 1004 | 0.10 | 1.48729 | 1.48350 | 1.49079 | ||
2008 | 2018.10.31 01:15 | close | 1004 | 0.10 | 1.48760 | 1.48350 | 1.49079 | 1.78 | 3807.33 |
2009 | 2018.11.05 00:00 | buy | 1005 | 0.10 | 1.49091 | 1.48723 | 1.49441 | ||
2010 | 2018.11.05 00:26 | close | 1005 | 0.10 | 1.49233 | 1.48723 | 1.49441 | 9.96 | 3817.29 |
2011 | 2018.11.08 00:02 | buy | 1006 | 0.10 | 1.49847 | 1.49480 | 1.50197 | ||
2012 | 2018.11.08 01:03 | close | 1006 | 0.10 | 1.49916 | 1.49480 | 1.50197 | 4.58 | 3821.87 |
2013 | 2018.11.12 00:43 | buy | 1007 | 0.10 | 1.49493 | 1.49134 | 1.49843 | ||
2014 | 2018.11.12 03:00 | close | 1007 | 0.10 | 1.49385 | 1.49134 | 1.49843 | -8.45 | 3813.42 |
2015 | 2018.12.03 00:01 | buy | 1008 | 0.10 | 1.50269 | 1.49901 | 1.50619 | ||
2016 | 2018.12.03 01:37 | close | 1008 | 0.10 | 1.50308 | 1.49901 | 1.50619 | 2.37 | 3815.79 |
2017 | 2018.12.12 00:02 | buy | 1009 | 0.10 | 1.51546 | 1.51169 | 1.51896 | ||
2018 | 2018.12.12 00:46 | close | 1009 | 0.10 | 1.51614 | 1.51169 | 1.51896 | 4.51 | 3820.30 |
2019 | 2019.01.10 00:00 | buy | 1010 | 0.10 | 1.52490 | 1.52098 | 1.52835 | ||
2020 | 2019.01.10 01:01 | close | 1010 | 0.10 | 1.52540 | 1.52098 | 1.52835 | 3.19 | 3823.49 |
2021 | 2019.01.14 00:12 | buy | 1011 | 0.10 | 1.51989 | 1.51613 | 1.52339 | ||
2022 | 2019.01.14 01:00 | close | 1011 | 0.10 | 1.52044 | 1.51613 | 1.52339 | 3.55 | 3827.04 |
2023 | 2019.01.28 00:05 | buy | 1012 | 0.10 | 1.50769 | 1.50388 | 1.51119 | ||
2024 | 2019.01.28 01:13 | close | 1012 | 0.10 | 1.50827 | 1.50388 | 1.51119 | 3.77 | 3830.81 |
2025 | 2019.02.14 00:00 | buy | 1013 | 0.10 | 1.49266 | 1.48891 | 1.49615 | ||
2026 | 2019.02.14 00:27 | close | 1013 | 0.10 | 1.49335 | 1.48891 | 1.49615 | 4.58 | 3835.39 |
2027 | 2019.02.14 00:37 | buy | 1014 | 0.10 | 1.49243 | 1.48876 | 1.49598 | ||
2028 | 2019.02.14 01:23 | close | 1014 | 0.10 | 1.49302 | 1.48876 | 1.49598 | 3.85 | 3839.24 |
2029 | 2019.02.25 00:02 | buy | 1015 | 0.10 | 1.48871 | 1.48494 | 1.49221 | ||
2030 | 2019.02.25 00:52 | close | 1015 | 0.10 | 1.48925 | 1.48494 | 1.49221 | 3.47 | 3842.71 |
2031 | 2019.03.26 00:55 | sell | 1016 | 0.10 | 1.51764 | 1.52140 | 1.51419 | ||
2032 | 2019.03.26 01:18 | close | 1016 | 0.10 | 1.51681 | 1.52140 | 1.51419 | 5.61 | 3848.32 |
2033 | 2019.03.27 00:00 | buy | 1017 | 0.10 | 1.50759 | 1.50388 | 1.51109 | ||
2034 | 2019.03.27 00:49 | close | 1017 | 0.10 | 1.50819 | 1.50388 | 1.51109 | 3.91 | 3852.23 |
2035 | 2019.04.17 00:00 | buy | 1018 | 0.10 | 1.50604 | 1.50230 | 1.50957 | ||
2036 | 2019.04.17 00:10 | close | 1018 | 0.10 | 1.50688 | 1.50230 | 1.50957 | 5.68 | 3857.91 |
2037 | 2019.04.24 00:00 | buy | 1019 | 0.10 | 1.50699 | 1.50322 | 1.51049 | ||
2038 | 2019.04.24 00:50 | close | 1019 | 0.10 | 1.50716 | 1.50322 | 1.51049 | 0.76 | 3858.67 |
2039 | 2019.04.26 00:13 | buy | 1020 | 0.10 | 1.50081 | 1.49743 | 1.50435 | ||
2040 | 2019.04.26 00:18 | close | 1020 | 0.10 | 1.50138 | 1.49743 | 1.50435 | 3.69 | 3862.36 |
2041 | 2019.05.07 00:07 | sell | 1021 | 0.10 | 1.50664 | 1.51045 | 1.50314 | ||
2042 | 2019.05.07 00:34 | close | 1021 | 0.10 | 1.50595 | 1.51045 | 1.50314 | 4.58 | 3866.94 |
2043 | 2019.05.29 00:02 | buy | 1022 | 0.10 | 1.50538 | 1.50163 | 1.50873 | ||
2044 | 2019.05.29 01:00 | close | 1022 | 0.10 | 1.50627 | 1.50163 | 1.50873 | 6.06 | 3873.00 |
2045 | 2019.05.30 00:09 | sell | 1023 | 0.10 | 1.50525 | 1.50884 | 1.50195 | ||
2046 | 2019.05.30 00:41 | close | 1023 | 0.10 | 1.50480 | 1.50884 | 1.50195 | 2.82 | 3875.82 |
2047 | 2019.06.04 00:00 | buy | 1024 | 0.10 | 1.51070 | 1.50705 | 1.51415 | ||
2048 | 2019.06.04 00:33 | close | 1024 | 0.10 | 1.51165 | 1.50705 | 1.51415 | 6.49 | 3882.31 |
2049 | 2019.06.06 00:00 | buy | 1025 | 0.10 | 1.50548 | 1.50171 | 1.50898 | ||
2050 | 2019.06.06 00:33 | close | 1025 | 0.10 | 1.50637 | 1.50171 | 1.50898 | 6.05 | 3888.36 |
2051 | 2019.06.19 00:00 | buy | 1026 | 0.10 | 1.49759 | 1.49372 | 1.50096 | ||
2052 | 2019.06.19 01:50 | close | 1026 | 0.10 | 1.49750 | 1.49372 | 1.50096 | -1.16 | 3887.20 |
2053 | 2019.06.25 00:29 | sell | 1027 | 0.10 | 1.50326 | 1.50675 | 1.49975 | ||
2054 | 2019.06.25 00:51 | close | 1027 | 0.10 | 1.50270 | 1.50675 | 1.49975 | 3.63 | 3890.83 |
2055 | 2019.06.27 00:00 | sell | 1028 | 0.10 | 1.49235 | 1.49621 | 1.48904 | ||
2056 | 2019.06.27 01:06 | close | 1028 | 0.10 | 1.49243 | 1.49621 | 1.48904 | -1.09 | 3889.74 |
2057 | 2019.07.23 00:27 | sell | 1029 | 0.10 | 1.47100 | 1.47448 | 1.46750 | ||
2058 | 2019.07.23 01:23 | close | 1029 | 0.10 | 1.47073 | 1.47448 | 1.46750 | 1.49 | 3891.23 |
2059 | 2019.07.25 00:33 | buy | 1030 | 0.10 | 1.46339 | 1.45983 | 1.46679 | ||
2060 | 2019.07.25 01:10 | close | 1030 | 0.10 | 1.46376 | 1.45983 | 1.46679 | 2.22 | 3893.45 |
2061 | 2019.08.07 00:17 | sell | 1031 | 0.10 | 1.48782 | 1.49108 | 1.48428 | ||
2062 | 2019.08.07 01:30 | close | 1031 | 0.10 | 1.48765 | 1.49108 | 1.48428 | 0.76 | 3894.21 |
2063 | 2019.08.14 00:00 | buy | 1032 | 0.10 | 1.47721 | 1.47369 | 1.48071 | ||
2064 | 2019.08.14 01:42 | close | 1032 | 0.10 | 1.47735 | 1.47369 | 1.48071 | 0.53 | 3894.74 |
2065 | 2019.08.16 00:00 | buy | 1033 | 0.10 | 1.47880 | 1.47508 | 1.48230 | ||
2066 | 2019.08.16 01:03 | close | 1033 | 0.10 | 1.47915 | 1.47508 | 1.48230 | 2.08 | 3896.82 |
2067 | 2019.08.21 00:53 | sell | 1034 | 0.10 | 1.47934 | 1.48307 | 1.47584 | ||
2068 | 2019.08.21 00:58 | close | 1034 | 0.10 | 1.47872 | 1.48307 | 1.47584 | 4.07 | 3900.89 |
2069 | 2019.08.30 00:00 | buy | 1035 | 0.10 | 1.46937 | 1.46571 | 1.47267 | ||
2070 | 2019.08.30 01:38 | close | 1035 | 0.10 | 1.46952 | 1.46571 | 1.47267 | 0.60 | 3901.49 |
2071 | 2019.09.16 00:02 | buy | 1036 | 0.10 | 1.46547 | 1.46176 | 1.46897 | ||
2072 | 2019.09.16 02:40 | close | 1036 | 0.10 | 1.46508 | 1.46176 | 1.46897 | -3.37 | 3898.12 |
2073 | 2019.09.23 00:04 | buy | 1037 | 0.10 | 1.46078 | 1.45708 | 1.46428 | ||
2074 | 2019.09.23 01:04 | close | 1037 | 0.10 | 1.46176 | 1.45708 | 1.46428 | 6.71 | 3904.83 |
2075 | 2019.10.16 00:01 | buy | 1038 | 0.10 | 1.45627 | 1.45241 | 1.45955 | ||
2076 | 2019.10.16 00:34 | close | 1038 | 0.10 | 1.45663 | 1.45241 | 1.45955 | 2.15 | 3906.98 |
2077 | 2019.11.07 00:00 | buy | 1039 | 0.10 | 1.45888 | 1.45544 | 1.46238 | ||
2078 | 2019.11.07 00:10 | close | 1039 | 0.10 | 1.45932 | 1.45544 | 1.46238 | 2.74 | 3909.72 |
2079 | 2019.11.20 00:09 | buy | 1040 | 0.10 | 1.46940 | 1.46583 | 1.47289 | ||
2080 | 2019.11.20 01:07 | close | 1040 | 0.10 | 1.46972 | 1.46583 | 1.47289 | 1.85 | 3911.57 |
2081 | 2019.11.27 00:00 | buy | 1041 | 0.10 | 1.46273 | 1.45917 | 1.46623 | ||
2082 | 2019.11.27 01:09 | close | 1041 | 0.10 | 1.46304 | 1.45917 | 1.46623 | 1.78 | 3913.35 |
2083 | 2019.12.11 00:00 | buy | 1042 | 0.10 | 1.46751 | 1.46411 | 1.47101 | ||
2084 | 2019.12.11 01:08 | close | 1042 | 0.10 | 1.46791 | 1.46411 | 1.47101 | 2.45 | 3915.80 |
2085 | 2020.01.27 00:04 | sell | 1043 | 0.10 | 1.45110 | 1.45478 | 1.44760 | ||
2086 | 2020.01.27 00:50 | close | 1043 | 0.10 | 1.45023 | 1.45478 | 1.44760 | 5.91 | 3921.71 |
2087 | 2020.01.29 00:03 | buy | 1044 | 0.10 | 1.45007 | 1.44643 | 1.45357 | ||
2088 | 2020.01.29 01:01 | close | 1044 | 0.10 | 1.45043 | 1.44643 | 1.45357 | 2.15 | 3923.86 |
2089 | 2020.02.24 00:00 | buy | 1045 | 0.10 | 1.43364 | 1.43008 | 1.43714 | ||
2090 | 2020.02.24 00:00 | close | 1045 | 0.10 | 1.43428 | 1.43008 | 1.43714 | 4.21 | 3928.07 |
2091 | 2020.02.24 00:59 | sell | 1046 | 0.10 | 1.43573 | 1.43919 | 1.43227 | ||
2092 | 2020.02.24 02:21 | close | 1046 | 0.10 | 1.43627 | 1.43919 | 1.43227 | -4.48 | 3923.59 |
2093 | 2020.03.27 00:22 | buy | 1047 | 0.10 | 1.54529 | 1.54164 | 1.54891 | ||
2094 | 2020.03.27 00:55 | close | 1047 | 0.10 | 1.54865 | 1.54164 | 1.54891 | 24.23 | 3947.82 |
2095 | 2020.04.17 00:00 | buy | 1048 | 0.10 | 1.52666 | 1.52271 | 1.53004 | ||
2096 | 2020.04.17 00:28 | s/l | 1048 | 0.10 | 1.52261 | 1.52271 | 1.53004 | -30.31 | 3917.51 |
2097 | 2020.04.28 00:00 | buy | 1049 | 0.10 | 1.51960 | 1.51595 | 1.52310 | ||
2098 | 2020.04.28 01:17 | close | 1049 | 0.10 | 1.51904 | 1.51595 | 1.52310 | -4.62 | 3912.89 |
2099 | 2020.05.08 00:00 | buy | 1050 | 0.10 | 1.51399 | 1.51015 | 1.51749 | ||
2100 | 2020.05.08 00:54 | close | 1050 | 0.10 | 1.51547 | 1.51015 | 1.51749 | 10.39 | 3923.28 |
2101 | 2020.05.12 00:20 | buy | 1051 | 0.10 | 1.51442 | 1.51069 | 1.51789 | ||
2102 | 2020.05.12 01:02 | close | 1051 | 0.10 | 1.51496 | 1.51069 | 1.51789 | 3.47 | 3926.75 |
2103 | 2020.05.15 00:00 | sell | 1052 | 0.10 | 1.51805 | 1.52183 | 1.51460 | ||
2104 | 2020.05.15 00:56 | close | 1052 | 0.10 | 1.51743 | 1.52183 | 1.51460 | 4.07 | 3930.82 |
2105 | 2020.05.19 00:00 | buy | 1053 | 0.10 | 1.52172 | 1.51784 | 1.52496 | ||
2106 | 2020.05.19 00:06 | close | 1053 | 0.10 | 1.52287 | 1.51784 | 1.52496 | 7.96 | 3938.78 |
2107 | 2020.05.29 00:10 | buy | 1054 | 0.10 | 1.52431 | 1.52053 | 1.52772 | ||
2108 | 2020.05.29 00:27 | close | 1054 | 0.10 | 1.52529 | 1.52053 | 1.52772 | 6.71 | 3945.49 |
2109 | 2020.05.29 00:49 | sell | 1055 | 0.10 | 1.52628 | 1.52989 | 1.52282 | ||
2110 | 2020.05.29 01:15 | close | 1055 | 0.10 | 1.52573 | 1.52989 | 1.52282 | 3.54 | 3949.03 |
2111 | 2020.06.01 00:11 | sell | 1056 | 0.10 | 1.53121 | 1.53509 | 1.52771 | ||
2112 | 2020.06.01 02:00 | close | 1056 | 0.10 | 1.53140 | 1.53509 | 1.52771 | -1.89 | 3947.14 |