Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.09.30 23:55 (2010.01.01 - 2019.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | param1=""; p11="Applies if Option 2 = 0"; Fixed_Order_Size=0.1; p12="Applies if value > 0"; Balance_For_Every_001_Lots=0; Min_Virtual_Balance=0; Autolot_Balance_Percentage2=100; param2=""; Pairs_List="AUDUSD;AUDCAD;CADCHF;CHFJPY;EURAUD;EURCHF;EURNZD;EURUSD;EURCAD;EURGBP;GBPCAD;GBPUSD;USDCAD;USDCHF;USDJPY;USDSGD"; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="0;0;0;21;21;21;0;0;0;0;0;0;0;0;0;0"; End_Trade_Hour_List="1;1;1;0;1;2;1;0;0;0;1;1;0;0;0;0"; param3=""; Channel_Period=50; Test_tp_multiplier=1; Test_sl_multiplier=1; Test_Start_Trade_Hour=0; param4="The expert won't open market orders above this spread."; Max_Spread_pt=2.5; param6=""; Apply_FIFO_Compliant=0; Order_Comment="default"; BASE_MAGIC_NUMBER=71; | ||||
Bars in test | 729164 | Ticks modelled | 129247952 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 739.68 | Gross profit | 3063.90 | Gross loss | -2324.22 |
Profit factor | 1.32 | Expected payoff | 0.37 | ||
Absolute drawdown | 188.14 | Maximal drawdown | 670.14 (6.39%) | Relative drawdown | 6.39% (670.14) |
Total trades | 1985 | Short positions (won %) | 750 (41.47%) | Long positions (won %) | 1235 (67.69%) |
Profit trades (% of total) | 1147 (57.78%) | Loss trades (% of total) | 838 (42.22%) | ||
Largest | profit trade | 58.18 | loss trade | -238.25 | |
Average | profit trade | 2.67 | loss trade | -2.77 | |
Maximum | consecutive wins (profit in money) | 45 (46.55) | consecutive losses (loss in money) | 22 (-22.46) | |
Maximal | consecutive profit (count of wins) | 274.87 (10) | consecutive loss (count of losses) | -628.40 (3) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.19 00:20 | buy | 1 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
2 | 2010.01.19 00:20 | modify | 1 | 0.10 | 1.47372 | 1.46092 | 1.47515 | ||
3 | 2010.01.19 02:02 | t/p | 1 | 0.10 | 1.47515 | 1.46092 | 1.47515 | 13.90 | 10013.90 |
4 | 2010.01.22 00:00 | buy | 2 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
5 | 2010.01.22 00:00 | modify | 2 | 0.10 | 1.46880 | 1.45610 | 1.47020 | ||
6 | 2010.01.22 04:00 | modify | 2 | 0.10 | 1.46880 | 1.45610 | 1.47010 | ||
7 | 2010.01.22 04:00 | t/p | 2 | 0.10 | 1.47010 | 1.45610 | 1.47010 | 12.59 | 10026.49 |
8 | 2010.02.02 00:30 | buy limit | 3 | 0.10 | 1.47098 | 1.45880 | 1.47256 | ||
9 | 2010.02.02 00:32 | buy | 3 | 0.10 | 1.47095 | 1.45880 | 1.47256 | ||
10 | 2010.02.02 01:30 | close | 3 | 0.02 | 1.47175 | 1.45880 | 1.47256 | 1.51 | 10028.00 |
11 | 2010.02.02 01:30 | buy | 4 | 0.08 | 1.47095 | 1.45880 | 1.47256 | ||
12 | 2010.02.02 02:45 | close | 4 | 0.02 | 1.47135 | 1.45880 | 1.47256 | 0.70 | 10028.70 |
13 | 2010.02.02 02:45 | buy | 5 | 0.06 | 1.47095 | 1.45880 | 1.47256 | ||
14 | 2010.02.02 03:00 | close | 5 | 0.02 | 1.47145 | 1.45880 | 1.47256 | 0.90 | 10029.59 |
15 | 2010.02.02 03:00 | buy | 6 | 0.04 | 1.47095 | 1.45880 | 1.47256 | ||
16 | 2010.02.02 04:15 | close | 6 | 0.02 | 1.47146 | 1.45880 | 1.47256 | 0.92 | 10030.51 |
17 | 2010.02.02 04:15 | buy | 7 | 0.02 | 1.47095 | 1.45880 | 1.47256 | ||
18 | 2010.02.02 04:30 | close | 7 | 0.02 | 1.47155 | 1.45880 | 1.47256 | 1.10 | 10031.61 |
19 | 2010.02.03 00:15 | sell | 8 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
20 | 2010.02.03 00:15 | modify | 8 | 0.10 | 1.47380 | 1.48627 | 1.47247 | ||
21 | 2010.02.03 00:15 | sell | 9 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
22 | 2010.02.03 00:15 | modify | 9 | 0.10 | 1.47380 | 1.48627 | 1.47247 | ||
23 | 2010.02.03 03:10 | close | 8 | 0.02 | 1.47365 | 1.48627 | 1.47247 | 0.19 | 10031.80 |
24 | 2010.02.03 03:10 | sell | 10 | 0.08 | 1.47380 | 1.48627 | 1.47247 | ||
25 | 2010.02.03 03:15 | close | 10 | 0.02 | 1.47355 | 1.48627 | 1.47247 | 0.39 | 10032.19 |
26 | 2010.02.03 03:15 | sell | 11 | 0.06 | 1.47380 | 1.48627 | 1.47247 | ||
27 | 2010.02.03 03:15 | close | 9 | 0.02 | 1.47355 | 1.48627 | 1.47247 | 0.39 | 10032.57 |
28 | 2010.02.03 03:15 | sell | 12 | 0.08 | 1.47380 | 1.48627 | 1.47247 | ||
29 | 2010.02.03 04:25 | close | 11 | 0.02 | 1.47385 | 1.48627 | 1.47247 | -0.21 | 10032.36 |
30 | 2010.02.03 04:25 | sell | 13 | 0.04 | 1.47380 | 1.48627 | 1.47247 | ||
31 | 2010.02.03 04:30 | close | 12 | 0.02 | 1.47405 | 1.48627 | 1.47247 | -0.62 | 10031.74 |
32 | 2010.02.03 04:30 | sell | 14 | 0.06 | 1.47380 | 1.48627 | 1.47247 | ||
33 | 2010.02.03 06:15 | close | 14 | 0.02 | 1.47415 | 1.48627 | 1.47247 | -0.82 | 10030.92 |
34 | 2010.02.03 06:15 | sell | 15 | 0.04 | 1.47380 | 1.48627 | 1.47247 | ||
35 | 2010.02.03 08:30 | close | 15 | 0.02 | 1.47525 | 1.48627 | 1.47247 | -3.05 | 10027.87 |
36 | 2010.02.03 08:30 | sell | 16 | 0.02 | 1.47380 | 1.48627 | 1.47247 | ||
37 | 2010.02.03 08:35 | close | 13 | 0.02 | 1.47525 | 1.48627 | 1.47247 | -3.05 | 10024.81 |
38 | 2010.02.03 08:35 | sell | 17 | 0.02 | 1.47380 | 1.48627 | 1.47247 | ||
39 | 2010.02.03 08:45 | close | 16 | 0.02 | 1.47500 | 1.48627 | 1.47247 | -2.54 | 10022.27 |
40 | 2010.02.03 08:50 | close | 17 | 0.02 | 1.47490 | 1.48627 | 1.47247 | -2.34 | 10019.93 |
41 | 2010.02.04 00:30 | buy | 18 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
42 | 2010.02.04 00:30 | modify | 18 | 0.10 | 1.47140 | 1.45908 | 1.47270 | ||
43 | 2010.02.04 00:30 | buy | 19 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
44 | 2010.02.04 00:30 | modify | 19 | 0.10 | 1.47140 | 1.45908 | 1.47270 | ||
45 | 2010.02.04 01:55 | close | 18 | 0.02 | 1.47090 | 1.45908 | 1.47270 | -1.12 | 10018.81 |
46 | 2010.02.04 01:55 | buy | 20 | 0.08 | 1.47140 | 1.45908 | 1.47270 | ||
47 | 2010.02.04 02:30 | close | 19 | 0.02 | 1.47090 | 1.45908 | 1.47270 | -1.12 | 10017.69 |
48 | 2010.02.04 02:30 | buy | 21 | 0.08 | 1.47140 | 1.45908 | 1.47270 | ||
49 | 2010.02.04 04:05 | close | 20 | 0.02 | 1.47075 | 1.45908 | 1.47270 | -1.42 | 10016.26 |
50 | 2010.02.04 04:05 | buy | 22 | 0.06 | 1.47140 | 1.45908 | 1.47270 | ||
51 | 2010.02.04 04:30 | close | 21 | 0.02 | 1.47070 | 1.45908 | 1.47270 | -1.52 | 10014.74 |
52 | 2010.02.04 04:30 | buy | 23 | 0.06 | 1.47140 | 1.45908 | 1.47270 | ||
53 | 2010.02.04 05:00 | close | 23 | 0.02 | 1.47085 | 1.45908 | 1.47270 | -1.22 | 10013.52 |
54 | 2010.02.04 05:00 | buy | 24 | 0.04 | 1.47140 | 1.45908 | 1.47270 | ||
55 | 2010.02.04 05:05 | close | 22 | 0.02 | 1.47095 | 1.45908 | 1.47270 | -1.02 | 10012.50 |
56 | 2010.02.04 05:05 | buy | 25 | 0.04 | 1.47140 | 1.45908 | 1.47270 | ||
57 | 2010.02.04 05:20 | close | 25 | 0.02 | 1.47100 | 1.45908 | 1.47270 | -0.92 | 10011.58 |
58 | 2010.02.04 05:20 | buy | 26 | 0.02 | 1.47140 | 1.45908 | 1.47270 | ||
59 | 2010.02.04 05:30 | close | 24 | 0.02 | 1.47110 | 1.45908 | 1.47270 | -0.72 | 10010.85 |
60 | 2010.02.04 05:30 | buy | 27 | 0.02 | 1.47140 | 1.45908 | 1.47270 | ||
61 | 2010.02.04 07:55 | close | 26 | 0.02 | 1.47095 | 1.45908 | 1.47270 | -1.02 | 10009.83 |
62 | 2010.02.04 18:00 | close | 27 | 0.02 | 1.46580 | 1.45908 | 1.47270 | -11.43 | 9998.40 |
63 | 2010.02.08 00:05 | sell limit | 28 | 0.10 | 1.46833 | 1.48064 | 1.46671 | ||
64 | 2010.02.08 00:15 | sell | 28 | 0.10 | 1.46835 | 1.48064 | 1.46671 | ||
65 | 2010.02.08 01:40 | close | 28 | 0.02 | 1.46785 | 1.48064 | 1.46671 | 0.90 | 9999.30 |
66 | 2010.02.08 01:40 | sell | 29 | 0.08 | 1.46835 | 1.48064 | 1.46671 | ||
67 | 2010.02.08 01:45 | close | 29 | 0.02 | 1.46720 | 1.48064 | 1.46671 | 2.21 | 10001.51 |
68 | 2010.02.08 01:45 | sell | 30 | 0.06 | 1.46835 | 1.48064 | 1.46671 | ||
69 | 2010.02.08 03:25 | close | 30 | 0.02 | 1.46765 | 1.48064 | 1.46671 | 1.30 | 10002.80 |
70 | 2010.02.08 03:25 | sell | 31 | 0.04 | 1.46835 | 1.48064 | 1.46671 | ||
71 | 2010.02.08 03:30 | close | 31 | 0.04 | 1.46725 | 1.48064 | 1.46671 | 4.23 | 10007.03 |
72 | 2010.02.11 00:25 | buy | 32 | 0.10 | 1.46603 | 0.00000 | 0.00000 | ||
73 | 2010.02.11 00:25 | modify | 32 | 0.10 | 1.46603 | 1.45346 | 1.46741 | ||
74 | 2010.02.11 04:05 | close | 32 | 0.02 | 1.46655 | 1.45346 | 1.46741 | 0.94 | 10007.97 |
75 | 2010.02.11 04:05 | buy | 33 | 0.08 | 1.46603 | 1.45346 | 1.46741 | ||
76 | 2010.02.11 04:10 | close | 33 | 0.08 | 1.46680 | 1.45346 | 1.46741 | 5.77 | 10013.74 |
77 | 2010.02.22 00:05 | sell limit | 34 | 0.10 | 1.46500 | 1.47719 | 1.46341 | ||
78 | 2010.02.22 00:27 | sell | 34 | 0.10 | 1.46500 | 1.47719 | 1.46341 | ||
79 | 2010.02.22 00:45 | sell | 35 | 0.10 | 1.46575 | 0.00000 | 0.00000 | ||
80 | 2010.02.22 00:45 | modify | 35 | 0.10 | 1.46575 | 1.47824 | 1.46441 | ||
81 | 2010.02.22 04:30 | close | 35 | 0.02 | 1.46625 | 1.47824 | 1.46441 | -1.12 | 10012.62 |
82 | 2010.02.22 04:30 | sell | 36 | 0.08 | 1.46575 | 1.47824 | 1.46441 | ||
83 | 2010.02.22 05:40 | close | 34 | 0.02 | 1.46600 | 1.47719 | 1.46341 | -2.13 | 10010.49 |
84 | 2010.02.22 05:40 | sell | 37 | 0.08 | 1.46500 | 1.47719 | 1.46341 | ||
85 | 2010.02.22 08:00 | close | 37 | 0.02 | 1.46585 | 1.47719 | 1.46341 | -1.83 | 10008.65 |
86 | 2010.02.22 08:00 | sell | 38 | 0.06 | 1.46500 | 1.47719 | 1.46341 | ||
87 | 2010.02.22 08:30 | close | 36 | 0.08 | 1.46570 | 1.47824 | 1.46441 | -0.05 | 10008.61 |
88 | 2010.02.22 08:35 | close | 38 | 0.02 | 1.46560 | 1.47719 | 1.46341 | -1.32 | 10007.28 |
89 | 2010.02.22 08:35 | sell | 39 | 0.04 | 1.46500 | 1.47719 | 1.46341 | ||
90 | 2010.02.22 08:50 | close | 39 | 0.04 | 1.46485 | 1.47719 | 1.46341 | 0.39 | 10007.67 |
91 | 2010.02.23 00:05 | buy | 40 | 0.10 | 1.46215 | 0.00000 | 0.00000 | ||
92 | 2010.02.23 00:05 | modify | 40 | 0.10 | 1.46215 | 1.44987 | 1.46348 | ||
93 | 2010.02.23 00:15 | buy | 41 | 0.10 | 1.46285 | 0.00000 | 0.00000 | ||
94 | 2010.02.23 00:15 | modify | 41 | 0.10 | 1.46285 | 1.45042 | 1.46418 | ||
95 | 2010.02.23 00:30 | close | 40 | 0.02 | 1.46330 | 1.44987 | 1.46348 | 2.21 | 10009.88 |
96 | 2010.02.23 00:30 | buy | 42 | 0.08 | 1.46215 | 1.44987 | 1.46348 | ||
97 | 2010.02.23 00:45 | close | 42 | 0.02 | 1.46325 | 1.44987 | 1.46348 | 2.11 | 10011.99 |
98 | 2010.02.23 00:45 | buy | 43 | 0.06 | 1.46215 | 1.44987 | 1.46348 | ||
99 | 2010.02.23 03:05 | close | 43 | 0.06 | 1.46305 | 1.44987 | 1.46348 | 5.12 | 10017.11 |
100 | 2010.02.23 05:00 | close | 41 | 0.10 | 1.46300 | 1.45042 | 1.46418 | 0.96 | 10018.07 |
101 | 2010.03.01 00:50 | sell limit | 44 | 0.10 | 1.46348 | 1.47528 | 1.46199 | ||
102 | 2010.03.01 01:00 | sell | 44 | 0.10 | 1.46350 | 1.47528 | 1.46199 | ||
103 | 2010.03.01 03:05 | close | 44 | 0.02 | 1.46315 | 1.47528 | 1.46199 | 0.60 | 10018.67 |
104 | 2010.03.01 03:05 | sell | 45 | 0.08 | 1.46350 | 1.47528 | 1.46199 | ||
105 | 2010.03.01 03:10 | close | 45 | 0.02 | 1.46300 | 1.47528 | 1.46199 | 0.91 | 10019.58 |
106 | 2010.03.01 03:10 | sell | 46 | 0.06 | 1.46350 | 1.47528 | 1.46199 | ||
107 | 2010.03.01 03:15 | close | 46 | 0.02 | 1.46265 | 1.47528 | 1.46199 | 1.61 | 10021.18 |
108 | 2010.03.01 03:15 | sell | 47 | 0.04 | 1.46350 | 1.47528 | 1.46199 | ||
109 | 2010.03.01 03:45 | close | 47 | 0.02 | 1.46265 | 1.47528 | 1.46199 | 1.61 | 10022.79 |
110 | 2010.03.01 03:45 | sell | 48 | 0.02 | 1.46350 | 1.47528 | 1.46199 | ||
111 | 2010.03.01 04:10 | close | 48 | 0.02 | 1.46265 | 1.47528 | 1.46199 | 1.61 | 10024.40 |
112 | 2010.03.11 00:00 | buy | 49 | 0.10 | 1.46125 | 0.00000 | 0.00000 | ||
113 | 2010.03.11 00:00 | modify | 49 | 0.10 | 1.46125 | 1.45049 | 1.46212 | ||
114 | 2010.03.11 01:00 | close | 49 | 0.02 | 1.46120 | 1.45049 | 1.46212 | -0.22 | 10024.18 |
115 | 2010.03.11 01:00 | buy | 50 | 0.08 | 1.46125 | 1.45049 | 1.46212 | ||
116 | 2010.03.11 03:00 | close | 50 | 0.02 | 1.46125 | 1.45049 | 1.46212 | -0.11 | 10024.07 |
117 | 2010.03.11 03:00 | buy | 51 | 0.06 | 1.46125 | 1.45049 | 1.46212 | ||
118 | 2010.03.11 07:00 | close | 51 | 0.02 | 1.46080 | 1.45049 | 1.46212 | -1.02 | 10023.04 |
119 | 2010.03.11 07:00 | buy | 52 | 0.04 | 1.46125 | 1.45049 | 1.46212 | ||
120 | 2010.03.11 07:30 | close | 52 | 0.02 | 1.46110 | 1.45049 | 1.46212 | -0.42 | 10022.62 |
121 | 2010.03.11 07:30 | buy | 53 | 0.02 | 1.46125 | 1.45049 | 1.46212 | ||
122 | 2010.03.11 10:00 | close | 53 | 0.02 | 1.46120 | 1.45049 | 1.46212 | -0.22 | 10022.40 |
123 | 2010.03.16 00:20 | buy | 54 | 0.10 | 1.45197 | 0.00000 | 0.00000 | ||
124 | 2010.03.16 00:20 | modify | 54 | 0.10 | 1.45197 | 1.44147 | 1.45281 | ||
125 | 2010.03.16 01:10 | close | 54 | 0.02 | 1.45235 | 1.44147 | 1.45281 | 0.66 | 10023.06 |
126 | 2010.03.16 01:10 | buy | 55 | 0.08 | 1.45197 | 1.44147 | 1.45281 | ||
127 | 2010.03.16 04:35 | close | 55 | 0.02 | 1.45165 | 1.44147 | 1.45281 | -0.76 | 10022.30 |
128 | 2010.03.16 04:35 | buy | 56 | 0.06 | 1.45197 | 1.44147 | 1.45281 | ||
129 | 2010.03.16 04:55 | close | 56 | 0.02 | 1.45195 | 1.44147 | 1.45281 | -0.15 | 10022.14 |
130 | 2010.03.16 04:55 | buy | 57 | 0.04 | 1.45197 | 1.44147 | 1.45281 | ||
131 | 2010.03.16 07:55 | close | 57 | 0.02 | 1.45140 | 1.44147 | 1.45281 | -1.26 | 10020.88 |
132 | 2010.03.16 07:55 | buy | 58 | 0.02 | 1.45197 | 1.44147 | 1.45281 | ||
133 | 2010.03.16 08:00 | close | 58 | 0.02 | 1.45155 | 1.44147 | 1.45281 | -0.96 | 10019.92 |
134 | 2010.03.29 00:15 | buy limit | 59 | 0.10 | 1.42675 | 1.41591 | 1.42803 | ||
135 | 2010.03.29 00:18 | buy | 59 | 0.10 | 1.42675 | 1.41591 | 1.42803 | ||
136 | 2010.03.29 00:30 | t/p | 59 | 0.10 | 1.42830 | 1.41591 | 1.42803 | 15.12 | 10035.04 |
137 | 2010.03.31 00:10 | buy | 60 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
138 | 2010.03.31 00:10 | modify | 60 | 0.10 | 1.43035 | 1.41905 | 1.43143 | ||
139 | 2010.03.31 02:10 | close | 60 | 0.02 | 1.43080 | 1.41905 | 1.43143 | 0.80 | 10035.84 |
140 | 2010.03.31 02:10 | buy | 61 | 0.08 | 1.43035 | 1.41905 | 1.43143 | ||
141 | 2010.03.31 03:59 | t/p | 61 | 0.08 | 1.43150 | 1.41905 | 1.43143 | 8.85 | 10044.69 |
142 | 2010.04.02 00:50 | buy | 62 | 0.10 | 1.43187 | 0.00000 | 0.00000 | ||
143 | 2010.04.02 00:50 | modify | 62 | 0.10 | 1.43187 | 1.42003 | 1.43311 | ||
144 | 2010.04.02 01:25 | close | 62 | 0.02 | 1.43245 | 1.42003 | 1.43311 | 1.07 | 10045.76 |
145 | 2010.04.02 01:25 | buy | 63 | 0.08 | 1.43187 | 1.42003 | 1.43311 | ||
146 | 2010.04.02 02:55 | close | 63 | 0.02 | 1.43280 | 1.42003 | 1.43311 | 1.78 | 10047.54 |
147 | 2010.04.02 02:55 | buy | 64 | 0.06 | 1.43187 | 1.42003 | 1.43311 | ||
148 | 2010.04.02 05:15 | close | 64 | 0.06 | 1.43215 | 1.42003 | 1.43311 | 1.36 | 10048.90 |
149 | 2010.04.05 00:25 | buy limit | 65 | 0.10 | 1.43180 | 1.41999 | 1.43333 | ||
150 | 2010.04.05 00:43 | buy | 65 | 0.10 | 1.43178 | 1.41999 | 1.43333 | ||
151 | 2010.04.05 00:45 | buy | 66 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
152 | 2010.04.05 00:45 | modify | 66 | 0.10 | 1.43153 | 1.41952 | 1.43281 | ||
153 | 2010.04.05 01:30 | close | 66 | 0.02 | 1.43225 | 1.41952 | 1.43281 | 1.34 | 10050.24 |
154 | 2010.04.05 01:30 | buy | 67 | 0.08 | 1.43153 | 1.41952 | 1.43281 | ||
155 | 2010.04.05 02:16 | t/p | 67 | 0.08 | 1.43285 | 1.41952 | 1.43281 | 10.22 | 10060.46 |
156 | 2010.04.05 03:05 | close | 65 | 0.10 | 1.43290 | 1.41999 | 1.43333 | 10.77 | 10071.23 |
157 | 2010.04.12 00:05 | sell limit | 68 | 0.10 | 1.43975 | 1.45167 | 1.43819 | ||
158 | 2010.04.12 00:06 | sell | 68 | 0.10 | 1.43975 | 1.45167 | 1.43819 | ||
159 | 2010.04.12 00:15 | sell limit | 69 | 0.10 | 1.43990 | 1.45182 | 1.43834 | ||
160 | 2010.04.12 00:15 | sell | 69 | 0.10 | 1.43995 | 1.45182 | 1.43834 | ||
161 | 2010.04.12 00:30 | sell limit | 70 | 0.10 | 1.44125 | 1.45318 | 1.43969 | ||
162 | 2010.04.12 00:30 | sell | 70 | 0.10 | 1.44125 | 1.45318 | 1.43969 | ||
163 | 2010.04.12 01:04 | t/p | 70 | 0.10 | 1.43965 | 1.45318 | 1.43969 | 15.61 | 10086.84 |
164 | 2010.04.12 02:45 | close | 68 | 0.10 | 1.44495 | 1.45167 | 1.43819 | -53.13 | 10033.71 |
165 | 2010.04.12 02:45 | close | 69 | 0.10 | 1.44495 | 1.45182 | 1.43834 | -51.11 | 9982.60 |
166 | 2010.04.14 00:10 | sell | 71 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
167 | 2010.04.14 00:10 | modify | 71 | 0.10 | 1.43480 | 1.44723 | 1.43342 | ||
168 | 2010.04.14 00:30 | sell | 72 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
169 | 2010.04.14 00:30 | modify | 72 | 0.10 | 1.43490 | 1.44738 | 1.43352 | ||
170 | 2010.04.14 03:15 | close | 71 | 0.02 | 1.43495 | 1.44723 | 1.43342 | -0.42 | 9982.18 |
171 | 2010.04.14 03:15 | sell | 73 | 0.08 | 1.43480 | 1.44723 | 1.43342 | ||
172 | 2010.04.14 04:30 | close | 73 | 0.02 | 1.43530 | 1.44723 | 1.43342 | -1.13 | 9981.05 |
173 | 2010.04.14 04:30 | sell | 74 | 0.06 | 1.43480 | 1.44723 | 1.43342 | ||
174 | 2010.04.14 05:40 | close | 74 | 0.02 | 1.43535 | 1.44723 | 1.43342 | -1.23 | 9979.81 |
175 | 2010.04.14 05:40 | sell | 75 | 0.04 | 1.43480 | 1.44723 | 1.43342 | ||
176 | 2010.04.14 05:45 | close | 72 | 0.02 | 1.43545 | 1.44738 | 1.43352 | -1.22 | 9978.59 |
177 | 2010.04.14 05:45 | sell | 76 | 0.08 | 1.43490 | 1.44738 | 1.43352 | ||
178 | 2010.04.14 06:45 | close | 76 | 0.02 | 1.43515 | 1.44738 | 1.43352 | -0.61 | 9977.98 |
179 | 2010.04.14 06:45 | sell | 77 | 0.06 | 1.43490 | 1.44738 | 1.43352 | ||
180 | 2010.04.14 07:40 | close | 75 | 0.02 | 1.43545 | 1.44723 | 1.43342 | -1.43 | 9976.55 |
181 | 2010.04.14 07:40 | sell | 78 | 0.02 | 1.43480 | 1.44723 | 1.43342 | ||
182 | 2010.04.14 07:45 | close | 78 | 0.02 | 1.43525 | 1.44723 | 1.43342 | -1.02 | 9975.53 |
183 | 2010.04.14 08:00 | close | 77 | 0.02 | 1.43515 | 1.44738 | 1.43352 | -0.61 | 9974.91 |
184 | 2010.04.14 08:00 | sell | 79 | 0.04 | 1.43490 | 1.44738 | 1.43352 | ||
185 | 2010.04.14 10:30 | close | 79 | 0.02 | 1.43580 | 1.44738 | 1.43352 | -1.93 | 9972.98 |
186 | 2010.04.14 10:30 | sell | 80 | 0.02 | 1.43490 | 1.44738 | 1.43352 | ||
187 | 2010.04.14 11:30 | close | 80 | 0.02 | 1.43645 | 1.44738 | 1.43352 | -3.24 | 9969.74 |
188 | 2010.04.21 00:50 | buy | 81 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
189 | 2010.04.21 00:50 | modify | 81 | 0.10 | 1.43534 | 1.42340 | 1.43660 | ||
190 | 2010.04.21 03:50 | close | 81 | 0.02 | 1.43475 | 1.42340 | 1.43660 | -1.30 | 9968.44 |
191 | 2010.04.21 03:50 | buy | 82 | 0.08 | 1.43534 | 1.42340 | 1.43660 | ||
192 | 2010.04.21 04:50 | close | 82 | 0.02 | 1.43485 | 1.42340 | 1.43660 | -1.10 | 9967.34 |
193 | 2010.04.21 04:50 | buy | 83 | 0.06 | 1.43534 | 1.42340 | 1.43660 | ||
194 | 2010.04.21 04:55 | close | 83 | 0.02 | 1.43500 | 1.42340 | 1.43660 | -0.80 | 9966.53 |
195 | 2010.04.21 04:55 | buy | 84 | 0.04 | 1.43534 | 1.42340 | 1.43660 | ||
196 | 2010.04.21 06:40 | close | 84 | 0.02 | 1.43475 | 1.42340 | 1.43660 | -1.30 | 9965.23 |
197 | 2010.04.21 06:40 | buy | 85 | 0.02 | 1.43534 | 1.42340 | 1.43660 | ||
198 | 2010.04.21 08:00 | close | 85 | 0.02 | 1.43515 | 1.42340 | 1.43660 | -0.49 | 9964.74 |
199 | 2010.04.26 00:05 | buy | 86 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
200 | 2010.04.26 00:05 | modify | 86 | 0.10 | 1.43451 | 1.42295 | 1.43567 | ||
201 | 2010.04.26 00:15 | buy | 87 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
202 | 2010.04.26 00:15 | modify | 87 | 0.10 | 1.43477 | 1.42321 | 1.43593 | ||
203 | 2010.04.26 02:30 | close | 87 | 0.02 | 1.43420 | 1.42321 | 1.43593 | -1.26 | 9963.48 |
204 | 2010.04.26 02:30 | buy | 88 | 0.08 | 1.43477 | 1.42321 | 1.43593 | ||
205 | 2010.04.26 02:45 | close | 88 | 0.02 | 1.43440 | 1.42321 | 1.43593 | -0.86 | 9962.62 |
206 | 2010.04.26 02:45 | buy | 89 | 0.06 | 1.43477 | 1.42321 | 1.43593 | ||
207 | 2010.04.26 03:25 | close | 86 | 0.10 | 1.43530 | 1.42295 | 1.43567 | 7.43 | 9970.05 |
208 | 2010.04.26 03:45 | close | 89 | 0.02 | 1.43550 | 1.42321 | 1.43593 | 1.36 | 9971.40 |
209 | 2010.04.26 03:45 | buy | 90 | 0.04 | 1.43477 | 1.42321 | 1.43593 | ||
210 | 2010.04.26 05:00 | close | 90 | 0.04 | 1.43515 | 1.42321 | 1.43593 | 1.31 | 9972.71 |
211 | 2010.04.28 00:00 | buy limit | 91 | 0.10 | 1.43323 | 1.42192 | 1.43462 | ||
212 | 2010.04.28 00:01 | buy | 91 | 0.10 | 1.43320 | 1.42192 | 1.43462 | ||
213 | 2010.04.28 05:00 | close | 91 | 0.02 | 1.43285 | 1.42192 | 1.43462 | -0.81 | 9971.90 |
214 | 2010.04.28 05:00 | buy | 92 | 0.08 | 1.43320 | 1.42192 | 1.43462 | ||
215 | 2010.04.28 06:00 | close | 92 | 0.02 | 1.43300 | 1.42192 | 1.43462 | -0.51 | 9971.39 |
216 | 2010.04.28 06:00 | buy | 93 | 0.06 | 1.43320 | 1.42192 | 1.43462 | ||
217 | 2010.04.28 06:30 | close | 93 | 0.02 | 1.43305 | 1.42192 | 1.43462 | -0.41 | 9970.97 |
218 | 2010.04.28 06:30 | buy | 94 | 0.04 | 1.43320 | 1.42192 | 1.43462 | ||
219 | 2010.04.28 11:00 | close | 94 | 0.02 | 1.43295 | 1.42192 | 1.43462 | -0.61 | 9970.36 |
220 | 2010.04.28 11:00 | buy | 95 | 0.02 | 1.43320 | 1.42192 | 1.43462 | ||
221 | 2010.04.28 13:30 | close | 95 | 0.02 | 1.43305 | 1.42192 | 1.43462 | -0.41 | 9969.95 |
222 | 2010.05.03 00:05 | sell | 96 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
223 | 2010.05.03 00:05 | modify | 96 | 0.10 | 1.43350 | 1.44442 | 1.43252 | ||
224 | 2010.05.03 00:15 | sell limit | 97 | 0.10 | 1.43395 | 1.44467 | 1.43272 | ||
225 | 2010.05.03 01:00 | sell | 97 | 0.10 | 1.43405 | 1.44467 | 1.43272 | ||
226 | 2010.05.03 01:50 | close | 96 | 0.02 | 1.43322 | 1.44442 | 1.43252 | 0.46 | 9970.41 |
227 | 2010.05.03 01:50 | sell | 98 | 0.08 | 1.43350 | 1.44442 | 1.43252 | ||
228 | 2010.05.03 03:25 | close | 98 | 0.02 | 1.43365 | 1.44442 | 1.43252 | -0.41 | 9970.00 |
229 | 2010.05.03 03:25 | sell | 99 | 0.06 | 1.43350 | 1.44442 | 1.43252 | ||
230 | 2010.05.03 03:45 | close | 97 | 0.02 | 1.43330 | 1.44467 | 1.43272 | 1.41 | 9971.40 |
231 | 2010.05.03 03:45 | sell | 100 | 0.08 | 1.43405 | 1.44467 | 1.43272 | ||
232 | 2010.05.03 04:15 | close | 100 | 0.08 | 1.43325 | 1.44467 | 1.43272 | 6.02 | 9977.43 |
233 | 2010.05.03 04:20 | close | 99 | 0.06 | 1.43320 | 1.44442 | 1.43252 | 1.48 | 9978.91 |
234 | 2010.05.10 00:05 | sell limit | 101 | 0.10 | 1.42175 | 1.43330 | 1.42027 | ||
235 | 2010.05.10 00:13 | sell | 101 | 0.10 | 1.42175 | 1.43330 | 1.42027 | ||
236 | 2010.05.10 00:15 | sell limit | 102 | 0.10 | 1.42215 | 1.43370 | 1.42067 | ||
237 | 2010.05.10 00:20 | sell | 102 | 0.10 | 1.42225 | 1.43370 | 1.42067 | ||
238 | 2010.05.10 01:46 | t/p | 102 | 0.10 | 1.42060 | 1.43370 | 1.42067 | 16.12 | 9995.03 |
239 | 2010.05.10 01:46 | t/p | 101 | 0.10 | 1.42025 | 1.43330 | 1.42027 | 14.61 | 10009.64 |
240 | 2010.05.12 00:30 | buy limit | 103 | 0.10 | 1.40553 | 1.39343 | 1.40718 | ||
241 | 2010.05.12 00:30 | buy | 103 | 0.10 | 1.40550 | 1.39343 | 1.40718 | ||
242 | 2010.05.12 03:25 | close | 103 | 0.02 | 1.40635 | 1.39343 | 1.40718 | 1.61 | 10011.25 |
243 | 2010.05.12 03:25 | buy | 104 | 0.08 | 1.40550 | 1.39343 | 1.40718 | ||
244 | 2010.05.12 03:30 | modify | 104 | 0.08 | 1.40550 | 1.39343 | 1.40665 | ||
245 | 2010.05.12 03:30 | t/p | 104 | 0.08 | 1.40665 | 1.39343 | 1.40665 | 8.85 | 10020.10 |
246 | 2010.05.17 00:20 | buy | 105 | 0.10 | 1.40021 | 0.00000 | 0.00000 | ||
247 | 2010.05.17 00:20 | modify | 105 | 0.10 | 1.40021 | 1.38749 | 1.40171 | ||
248 | 2010.05.17 04:10 | close | 105 | 0.02 | 1.40065 | 1.38749 | 1.40171 | 0.78 | 10020.88 |
249 | 2010.05.17 04:10 | buy | 106 | 0.08 | 1.40021 | 1.38749 | 1.40171 | ||
250 | 2010.05.17 04:35 | close | 106 | 0.08 | 1.40045 | 1.38749 | 1.40171 | 1.49 | 10022.37 |
251 | 2010.05.18 00:00 | sell | 107 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
252 | 2010.05.18 00:00 | modify | 107 | 0.10 | 1.40205 | 1.41467 | 1.40055 | ||
253 | 2010.05.18 00:00 | sell | 108 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
254 | 2010.05.18 00:00 | modify | 108 | 0.10 | 1.40205 | 1.41467 | 1.40055 | ||
255 | 2010.05.18 03:30 | close | 108 | 0.02 | 1.40215 | 1.41467 | 1.40055 | -0.32 | 10022.05 |
256 | 2010.05.18 03:30 | sell | 109 | 0.08 | 1.40205 | 1.41467 | 1.40055 | ||
257 | 2010.05.18 04:00 | close | 107 | 0.02 | 1.40190 | 1.41467 | 1.40055 | 0.19 | 10022.24 |
258 | 2010.05.18 04:00 | sell | 110 | 0.08 | 1.40205 | 1.41467 | 1.40055 | ||
259 | 2010.05.18 04:00 | close | 109 | 0.02 | 1.40205 | 1.41467 | 1.40055 | -0.11 | 10022.12 |
260 | 2010.05.18 04:00 | sell | 111 | 0.06 | 1.40205 | 1.41467 | 1.40055 | ||
261 | 2010.05.18 04:15 | close | 110 | 0.08 | 1.40160 | 1.41467 | 1.40055 | 3.19 | 10025.32 |
262 | 2010.05.18 05:00 | close | 111 | 0.06 | 1.40200 | 1.41467 | 1.40055 | -0.04 | 10025.28 |
263 | 2010.06.01 00:35 | sell limit | 112 | 0.10 | 1.42190 | 1.43875 | 1.41896 | ||
264 | 2010.06.01 00:46 | sell | 112 | 0.10 | 1.42195 | 1.43875 | 1.41896 | ||
265 | 2010.06.01 02:35 | close | 112 | 0.02 | 1.41955 | 1.43875 | 1.41896 | 4.74 | 10030.02 |
266 | 2010.06.01 02:35 | sell | 113 | 0.08 | 1.42195 | 1.43875 | 1.41896 | ||
267 | 2010.06.01 02:51 | t/p | 113 | 0.08 | 1.41895 | 1.43875 | 1.41896 | 23.82 | 10053.84 |
268 | 2010.06.02 00:05 | buy | 114 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
269 | 2010.06.02 00:05 | modify | 114 | 0.10 | 1.41415 | 1.39667 | 1.41684 | ||
270 | 2010.06.02 00:15 | buy limit | 115 | 0.10 | 1.41420 | 1.39702 | 1.41724 | ||
271 | 2010.06.02 00:15 | buy | 115 | 0.10 | 1.41420 | 1.39702 | 1.41724 | ||
272 | 2010.06.02 04:00 | close | 114 | 0.10 | 1.41510 | 1.39667 | 1.41684 | 9.04 | 10062.88 |
273 | 2010.06.02 04:00 | close | 115 | 0.10 | 1.41510 | 1.39702 | 1.41724 | 8.54 | 10071.42 |
274 | 2010.06.07 00:10 | buy | 116 | 0.10 | 1.38904 | 0.00000 | 0.00000 | ||
275 | 2010.06.07 00:10 | modify | 116 | 0.10 | 1.38904 | 1.37186 | 1.39181 | ||
276 | 2010.06.07 02:35 | modify | 116 | 0.10 | 1.38904 | 1.37186 | 1.39040 | ||
277 | 2010.06.07 02:35 | t/p | 116 | 0.10 | 1.39040 | 1.37186 | 1.39040 | 13.19 | 10084.61 |
278 | 2010.06.09 00:00 | sell limit | 117 | 0.10 | 1.38010 | 1.39688 | 1.37712 | ||
279 | 2010.06.09 00:41 | sell | 117 | 0.10 | 1.38010 | 1.39688 | 1.37712 | ||
280 | 2010.06.09 03:05 | close | 117 | 0.10 | 1.37895 | 1.39688 | 1.37712 | 11.07 | 10095.68 |
281 | 2010.06.17 00:00 | sell limit | 118 | 0.10 | 1.39240 | 1.41008 | 1.38919 | ||
282 | 2010.06.17 00:10 | sell | 118 | 0.10 | 1.39240 | 1.41008 | 1.38919 | ||
283 | 2010.06.17 02:55 | modify | 118 | 0.10 | 1.39240 | 1.41008 | 1.39125 | ||
284 | 2010.06.17 02:55 | t/p | 118 | 0.10 | 1.39125 | 1.41008 | 1.39125 | 11.07 | 10106.75 |
285 | 2010.06.21 00:05 | sell limit | 119 | 0.10 | 1.37490 | 1.39141 | 1.37199 | ||
286 | 2010.06.21 00:30 | buy limit | 120 | 0.10 | 1.36885 | 1.35237 | 1.37176 | ||
287 | 2010.06.21 00:30 | buy limit | 121 | 0.10 | 1.36885 | 1.35237 | 1.37176 | ||
288 | 2010.06.21 00:30 | buy limit | 122 | 0.10 | 1.36885 | 1.35237 | 1.37176 | ||
289 | 2010.06.21 00:33 | buy | 120 | 0.10 | 1.36855 | 1.35237 | 1.37176 | ||
290 | 2010.06.21 00:33 | buy | 121 | 0.10 | 1.36855 | 1.35237 | 1.37176 | ||
291 | 2010.06.21 00:33 | buy | 122 | 0.10 | 1.36855 | 1.35237 | 1.37176 | ||
292 | 2010.06.21 01:05 | expiration | 119 | 0.10 | 1.37490 | 1.39141 | 1.37199 | ||
293 | 2010.06.21 01:09 | t/p | 120 | 0.10 | 1.37185 | 1.35237 | 1.37176 | 32.80 | 10139.55 |
294 | 2010.06.21 01:09 | t/p | 121 | 0.10 | 1.37185 | 1.35237 | 1.37176 | 32.80 | 10172.35 |
295 | 2010.06.21 01:09 | t/p | 122 | 0.10 | 1.37185 | 1.35237 | 1.37176 | 32.80 | 10205.15 |
296 | 2010.06.22 00:10 | buy | 123 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
297 | 2010.06.22 00:10 | modify | 123 | 0.10 | 1.36865 | 1.35199 | 1.37132 | ||
298 | 2010.06.22 00:50 | close | 123 | 0.02 | 1.36995 | 1.35199 | 1.37132 | 2.52 | 10207.67 |
299 | 2010.06.22 00:50 | buy | 124 | 0.08 | 1.36865 | 1.35199 | 1.37132 | ||
300 | 2010.06.22 03:05 | close | 124 | 0.02 | 1.36795 | 1.35199 | 1.37132 | -1.52 | 10206.15 |
301 | 2010.06.22 03:05 | buy | 125 | 0.06 | 1.36865 | 1.35199 | 1.37132 | ||
302 | 2010.06.22 03:55 | close | 125 | 0.02 | 1.36745 | 1.35199 | 1.37132 | -2.53 | 10203.61 |
303 | 2010.06.22 03:55 | buy | 126 | 0.04 | 1.36865 | 1.35199 | 1.37132 | ||
304 | 2010.06.22 04:25 | close | 126 | 0.02 | 1.36760 | 1.35199 | 1.37132 | -2.23 | 10201.38 |
305 | 2010.06.22 04:25 | buy | 127 | 0.02 | 1.36865 | 1.35199 | 1.37132 | ||
306 | 2010.06.22 04:30 | close | 127 | 0.02 | 1.36780 | 1.35199 | 1.37132 | -1.83 | 10199.55 |
307 | 2010.06.23 00:20 | buy | 128 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
308 | 2010.06.23 00:20 | modify | 128 | 0.10 | 1.35843 | 1.34207 | 1.36103 | ||
309 | 2010.06.23 02:50 | close | 128 | 0.10 | 1.35960 | 1.34207 | 1.36103 | 11.27 | 10210.82 |
310 | 2010.07.07 00:50 | sell limit | 129 | 0.10 | 1.33808 | 1.35428 | 1.33520 | ||
311 | 2010.07.07 01:11 | sell | 129 | 0.10 | 1.33815 | 1.35428 | 1.33520 | ||
312 | 2010.07.07 05:20 | close | 129 | 0.02 | 1.33835 | 1.35428 | 1.33520 | -0.51 | 10210.31 |
313 | 2010.07.07 05:20 | sell | 130 | 0.08 | 1.33815 | 1.35428 | 1.33520 | ||
314 | 2010.07.07 07:20 | close | 130 | 0.08 | 1.33780 | 1.35428 | 1.33520 | 2.38 | 10212.69 |
315 | 2010.07.14 00:00 | sell | 131 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
316 | 2010.07.14 00:00 | modify | 131 | 0.10 | 1.34185 | 1.35803 | 1.33932 | ||
317 | 2010.07.14 07:30 | close | 131 | 0.02 | 1.34480 | 1.35803 | 1.33932 | -6.07 | 10206.62 |
318 | 2010.07.14 07:30 | sell | 132 | 0.08 | 1.34185 | 1.35803 | 1.33932 | ||
319 | 2010.07.14 08:00 | close | 132 | 0.02 | 1.34440 | 1.35803 | 1.33932 | -5.27 | 10201.35 |
320 | 2010.07.14 08:00 | sell | 133 | 0.06 | 1.34185 | 1.35803 | 1.33932 | ||
321 | 2010.07.14 09:00 | close | 133 | 0.02 | 1.34250 | 1.35803 | 1.33932 | -1.42 | 10199.92 |
322 | 2010.07.14 09:00 | sell | 134 | 0.04 | 1.34185 | 1.35803 | 1.33932 | ||
323 | 2010.07.14 10:30 | close | 134 | 0.02 | 1.34605 | 1.35803 | 1.33932 | -8.60 | 10191.32 |
324 | 2010.07.14 10:30 | sell | 135 | 0.02 | 1.34185 | 1.35803 | 1.33932 | ||
325 | 2010.07.14 12:30 | close | 135 | 0.02 | 1.34500 | 1.35803 | 1.33932 | -6.48 | 10184.84 |
326 | 2010.07.15 00:40 | buy | 136 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
327 | 2010.07.15 00:40 | modify | 136 | 0.10 | 1.33970 | 1.32354 | 1.34218 | ||
328 | 2010.07.15 00:45 | buy | 137 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
329 | 2010.07.15 00:45 | modify | 137 | 0.10 | 1.33940 | 1.32339 | 1.34193 | ||
330 | 2010.07.15 05:15 | close | 136 | 0.10 | 1.34060 | 1.32354 | 1.34218 | 8.54 | 10193.38 |
331 | 2010.07.15 05:15 | close | 137 | 0.10 | 1.34060 | 1.32339 | 1.34193 | 11.58 | 10204.96 |
332 | 2010.07.16 00:00 | sell limit | 138 | 0.10 | 1.34815 | 1.36404 | 1.34537 | ||
333 | 2010.07.16 01:00 | expiration | 138 | 0.10 | 1.34815 | 1.36404 | 1.34537 | ||
334 | 2010.07.19 00:05 | buy | 139 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
335 | 2010.07.19 00:05 | modify | 139 | 0.10 | 1.35368 | 1.33741 | 1.35625 | ||
336 | 2010.07.19 00:15 | buy limit | 140 | 0.10 | 1.35310 | 1.33703 | 1.35592 | ||
337 | 2010.07.19 00:16 | buy | 140 | 0.10 | 1.35281 | 1.33703 | 1.35592 | ||
338 | 2010.07.19 04:10 | close | 139 | 0.02 | 1.35185 | 1.33741 | 1.35625 | -3.81 | 10201.15 |
339 | 2010.07.19 04:10 | buy | 141 | 0.08 | 1.35368 | 1.33741 | 1.35625 | ||
340 | 2010.07.19 05:40 | close | 141 | 0.02 | 1.35200 | 1.33741 | 1.35625 | -3.51 | 10197.64 |
341 | 2010.07.19 05:40 | buy | 142 | 0.06 | 1.35368 | 1.33741 | 1.35625 | ||
342 | 2010.07.19 06:00 | close | 140 | 0.02 | 1.35265 | 1.33703 | 1.35592 | -0.43 | 10197.20 |
343 | 2010.07.19 06:00 | buy | 143 | 0.08 | 1.35281 | 1.33703 | 1.35592 | ||
344 | 2010.07.19 06:15 | close | 143 | 0.02 | 1.35280 | 1.33703 | 1.35592 | -0.13 | 10197.07 |
345 | 2010.07.19 06:15 | buy | 144 | 0.06 | 1.35281 | 1.33703 | 1.35592 | ||
346 | 2010.07.19 07:25 | close | 142 | 0.02 | 1.35150 | 1.33741 | 1.35625 | -4.52 | 10192.55 |
347 | 2010.07.19 07:25 | buy | 145 | 0.04 | 1.35368 | 1.33741 | 1.35625 | ||
348 | 2010.07.19 08:35 | close | 145 | 0.02 | 1.35250 | 1.33741 | 1.35625 | -2.49 | 10190.06 |
349 | 2010.07.19 08:35 | buy | 146 | 0.02 | 1.35368 | 1.33741 | 1.35625 | ||
350 | 2010.07.19 08:50 | close | 146 | 0.02 | 1.35240 | 1.33741 | 1.35625 | -2.70 | 10187.36 |
351 | 2010.07.19 09:00 | close | 144 | 0.06 | 1.35315 | 1.33703 | 1.35592 | 1.72 | 10189.08 |
352 | 2010.08.11 00:00 | buy | 147 | 0.10 | 1.38175 | 0.00000 | 0.00000 | ||
353 | 2010.08.11 00:00 | modify | 147 | 0.10 | 1.38175 | 1.36526 | 1.38432 | ||
354 | 2010.08.11 13:30 | close | 147 | 0.10 | 1.37130 | 1.36526 | 1.38432 | -106.22 | 10082.86 |
355 | 2010.08.16 00:15 | buy limit | 148 | 0.10 | 1.33890 | 1.32268 | 1.34178 | ||
356 | 2010.08.16 00:15 | buy limit | 149 | 0.10 | 1.33890 | 1.32268 | 1.34178 | ||
357 | 2010.08.16 00:15 | buy | 148 | 0.10 | 1.33890 | 1.32268 | 1.34178 | ||
358 | 2010.08.16 00:15 | buy | 149 | 0.10 | 1.33890 | 1.32268 | 1.34178 | ||
359 | 2010.08.16 00:30 | buy limit | 150 | 0.10 | 1.33765 | 1.32144 | 1.34053 | ||
360 | 2010.08.16 00:46 | buy | 150 | 0.10 | 1.33738 | 1.32144 | 1.34053 | ||
361 | 2010.08.16 01:18 | t/p | 150 | 0.10 | 1.34055 | 1.32144 | 1.34053 | 31.49 | 10114.35 |
362 | 2010.08.16 02:09 | t/p | 148 | 0.10 | 1.34180 | 1.32268 | 1.34178 | 28.76 | 10143.11 |
363 | 2010.08.16 02:09 | t/p | 149 | 0.10 | 1.34180 | 1.32268 | 1.34178 | 28.76 | 10171.87 |
364 | 2010.08.25 00:00 | buy | 151 | 0.10 | 1.30445 | 0.00000 | 0.00000 | ||
365 | 2010.08.25 00:00 | modify | 151 | 0.10 | 1.30445 | 1.28836 | 1.30701 | ||
366 | 2010.08.25 03:45 | close | 151 | 0.02 | 1.30445 | 1.28836 | 1.30701 | -0.11 | 10171.76 |
367 | 2010.08.25 03:45 | buy | 152 | 0.08 | 1.30445 | 1.28836 | 1.30701 | ||
368 | 2010.08.25 04:05 | close | 152 | 0.02 | 1.30445 | 1.28836 | 1.30701 | -0.11 | 10171.65 |
369 | 2010.08.25 04:05 | buy | 153 | 0.06 | 1.30445 | 1.28836 | 1.30701 | ||
370 | 2010.08.25 04:10 | close | 153 | 0.06 | 1.30470 | 1.28836 | 1.30701 | 1.18 | 10172.83 |
371 | 2010.09.06 00:20 | buy | 154 | 0.10 | 1.31009 | 0.00000 | 0.00000 | ||
372 | 2010.09.06 00:20 | modify | 154 | 0.10 | 1.31009 | 1.29365 | 1.31274 | ||
373 | 2010.09.06 01:35 | close | 154 | 0.02 | 1.31080 | 1.29365 | 1.31274 | 1.32 | 10174.15 |
374 | 2010.09.06 01:35 | buy | 155 | 0.08 | 1.31009 | 1.29365 | 1.31274 | ||
375 | 2010.09.06 02:45 | close | 155 | 0.08 | 1.31100 | 1.29365 | 1.31274 | 6.92 | 10181.07 |
376 | 2010.09.07 00:30 | buy limit | 156 | 0.10 | 1.30260 | 1.28647 | 1.30551 | ||
377 | 2010.09.07 00:39 | buy | 156 | 0.10 | 1.30260 | 1.28647 | 1.30551 | ||
378 | 2010.09.07 02:50 | close | 156 | 0.10 | 1.29285 | 1.28647 | 1.30551 | -99.14 | 10081.93 |
379 | 2010.09.20 00:30 | sell limit | 157 | 0.10 | 1.31920 | 1.33575 | 1.31620 | ||
380 | 2010.09.20 01:30 | expiration | 157 | 0.10 | 1.31920 | 1.33575 | 1.31620 | ||
381 | 2010.09.27 00:05 | buy limit | 158 | 0.10 | 1.32440 | 1.30760 | 1.32746 | ||
382 | 2010.09.27 00:09 | buy | 158 | 0.10 | 1.32428 | 1.30760 | 1.32746 | ||
383 | 2010.09.27 01:12 | t/p | 158 | 0.10 | 1.32750 | 1.30760 | 1.32746 | 31.99 | 10113.92 |
384 | 2010.10.01 00:00 | sell limit | 159 | 0.10 | 1.33953 | 1.35661 | 1.33641 | ||
385 | 2010.10.01 00:22 | sell | 159 | 0.10 | 1.33980 | 1.35661 | 1.33641 | ||
386 | 2010.10.01 02:30 | close | 159 | 0.02 | 1.33980 | 1.35661 | 1.33641 | -0.11 | 10113.81 |
387 | 2010.10.01 02:30 | sell | 160 | 0.08 | 1.33980 | 1.35661 | 1.33641 | ||
388 | 2010.10.01 03:30 | close | 160 | 0.08 | 1.33900 | 1.35661 | 1.33641 | 6.02 | 10119.83 |
389 | 2010.10.04 00:30 | sell limit | 161 | 0.10 | 1.34590 | 1.36306 | 1.34277 | ||
390 | 2010.10.04 00:30 | sell limit | 162 | 0.10 | 1.34590 | 1.36306 | 1.34277 | ||
391 | 2010.10.04 01:30 | expiration | 161 | 0.10 | 1.34590 | 1.36306 | 1.34277 | ||
392 | 2010.10.04 01:30 | expiration | 162 | 0.10 | 1.34590 | 1.36306 | 1.34277 | ||
393 | 2010.10.05 00:00 | buy limit | 163 | 0.10 | 1.32950 | 1.31228 | 1.33267 | ||
394 | 2010.10.05 00:00 | buy limit | 164 | 0.10 | 1.32950 | 1.31228 | 1.33267 | ||
395 | 2010.10.05 00:00 | buy | 163 | 0.10 | 1.32950 | 1.31228 | 1.33267 | ||
396 | 2010.10.05 00:00 | buy | 164 | 0.10 | 1.32950 | 1.31228 | 1.33267 | ||
397 | 2010.10.05 01:35 | close | 163 | 0.02 | 1.32920 | 1.31228 | 1.33267 | -0.72 | 10119.11 |
398 | 2010.10.05 01:35 | buy | 165 | 0.08 | 1.32950 | 1.31228 | 1.33267 | ||
399 | 2010.10.05 01:45 | close | 164 | 0.02 | 1.32910 | 1.31228 | 1.33267 | -0.92 | 10118.19 |
400 | 2010.10.05 01:45 | buy | 166 | 0.08 | 1.32950 | 1.31228 | 1.33267 | ||
401 | 2010.10.05 03:10 | close | 165 | 0.02 | 1.32805 | 1.31228 | 1.33267 | -3.04 | 10115.14 |
402 | 2010.10.05 03:10 | buy | 167 | 0.06 | 1.32950 | 1.31228 | 1.33267 | ||
403 | 2010.10.05 04:55 | close | 167 | 0.02 | 1.32875 | 1.31228 | 1.33267 | -1.63 | 10113.51 |
404 | 2010.10.05 04:55 | buy | 168 | 0.04 | 1.32950 | 1.31228 | 1.33267 | ||
405 | 2010.10.05 07:25 | close | 168 | 0.02 | 1.32870 | 1.31228 | 1.33267 | -1.73 | 10111.78 |
406 | 2010.10.05 07:25 | buy | 169 | 0.02 | 1.32950 | 1.31228 | 1.33267 | ||
407 | 2010.10.05 07:50 | close | 169 | 0.02 | 1.32985 | 1.31228 | 1.33267 | 0.60 | 10112.38 |
408 | 2010.10.05 08:00 | close | 166 | 0.08 | 1.32980 | 1.31228 | 1.33267 | 1.98 | 10114.36 |
409 | 2010.10.06 00:15 | buy limit | 170 | 0.10 | 1.33675 | 1.31959 | 1.33990 | ||
410 | 2010.10.06 00:19 | buy | 170 | 0.10 | 1.33673 | 1.31959 | 1.33990 | ||
411 | 2010.10.06 00:45 | close | 170 | 0.02 | 1.33730 | 1.31959 | 1.33990 | 1.04 | 10115.40 |
412 | 2010.10.06 00:45 | buy | 171 | 0.08 | 1.33673 | 1.31959 | 1.33990 | ||
413 | 2010.10.06 03:00 | close | 171 | 0.02 | 1.33750 | 1.31959 | 1.33990 | 1.45 | 10116.85 |
414 | 2010.10.06 03:00 | buy | 172 | 0.06 | 1.33673 | 1.31959 | 1.33990 | ||
415 | 2010.10.06 03:20 | modify | 172 | 0.06 | 1.33673 | 1.31959 | 1.33800 | ||
416 | 2010.10.06 03:20 | t/p | 172 | 0.06 | 1.33800 | 1.31959 | 1.33800 | 7.37 | 10124.22 |
417 | 2010.10.11 00:05 | sell | 173 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
418 | 2010.10.11 00:05 | modify | 173 | 0.10 | 1.34425 | 1.36150 | 1.34142 | ||
419 | 2010.10.11 00:15 | sell limit | 174 | 0.10 | 1.34510 | 1.36206 | 1.34202 | ||
420 | 2010.10.11 00:22 | sell | 174 | 0.10 | 1.34510 | 1.36206 | 1.34202 | ||
421 | 2010.10.11 04:00 | close | 174 | 0.02 | 1.34700 | 1.36206 | 1.34202 | -3.95 | 10120.27 |
422 | 2010.10.11 04:00 | sell | 175 | 0.08 | 1.34510 | 1.36206 | 1.34202 | ||
423 | 2010.10.11 04:20 | close | 173 | 0.02 | 1.34620 | 1.36150 | 1.34142 | -4.05 | 10116.22 |
424 | 2010.10.11 04:20 | sell | 176 | 0.08 | 1.34425 | 1.36150 | 1.34142 | ||
425 | 2010.10.11 04:30 | close | 175 | 0.02 | 1.34635 | 1.36206 | 1.34202 | -2.63 | 10113.58 |
426 | 2010.10.11 04:30 | sell | 177 | 0.06 | 1.34510 | 1.36206 | 1.34202 | ||
427 | 2010.10.11 05:15 | close | 177 | 0.02 | 1.34605 | 1.36206 | 1.34202 | -2.03 | 10111.55 |
428 | 2010.10.11 05:15 | sell | 178 | 0.04 | 1.34510 | 1.36206 | 1.34202 | ||
429 | 2010.10.11 05:20 | close | 176 | 0.02 | 1.34600 | 1.36150 | 1.34142 | -3.65 | 10107.90 |
430 | 2010.10.11 05:20 | sell | 179 | 0.06 | 1.34425 | 1.36150 | 1.34142 | ||
431 | 2010.10.11 05:25 | close | 179 | 0.02 | 1.34570 | 1.36150 | 1.34142 | -3.04 | 10104.86 |
432 | 2010.10.11 05:25 | sell | 180 | 0.04 | 1.34425 | 1.36150 | 1.34142 | ||
433 | 2010.10.11 05:30 | close | 180 | 0.02 | 1.34560 | 1.36150 | 1.34142 | -2.84 | 10102.02 |
434 | 2010.10.11 05:30 | sell | 181 | 0.02 | 1.34425 | 1.36150 | 1.34142 | ||
435 | 2010.10.11 05:30 | close | 178 | 0.02 | 1.34560 | 1.36206 | 1.34202 | -1.12 | 10100.89 |
436 | 2010.10.11 05:30 | sell | 182 | 0.02 | 1.34510 | 1.36206 | 1.34202 | ||
437 | 2010.10.11 05:35 | close | 181 | 0.02 | 1.34465 | 1.36150 | 1.34142 | -0.92 | 10099.97 |
438 | 2010.10.11 07:45 | close | 182 | 0.02 | 1.34505 | 1.36206 | 1.34202 | -0.01 | 10099.96 |
439 | 2010.10.25 00:05 | buy limit | 183 | 0.10 | 1.36123 | 1.34440 | 1.36425 | ||
440 | 2010.10.25 01:05 | expiration | 183 | 0.10 | 1.36123 | 1.34440 | 1.36425 | ||
441 | 2010.11.01 00:05 | sell limit | 184 | 0.10 | 1.37187 | 1.38836 | 1.36896 | ||
442 | 2010.11.01 00:15 | sell limit | 185 | 0.10 | 1.37198 | 1.38847 | 1.36907 | ||
443 | 2010.11.01 01:05 | expiration | 184 | 0.10 | 1.37187 | 1.38836 | 1.36896 | ||
444 | 2010.11.01 01:15 | expiration | 185 | 0.10 | 1.37198 | 1.38847 | 1.36907 | ||
445 | 2010.11.08 00:05 | sell limit | 186 | 0.10 | 1.35227 | 1.36876 | 1.34933 | ||
446 | 2010.11.08 01:05 | expiration | 186 | 0.10 | 1.35227 | 1.36876 | 1.34933 | ||
447 | 2010.11.11 00:50 | buy | 187 | 0.10 | 1.33677 | 0.00000 | 0.00000 | ||
448 | 2010.11.11 00:50 | modify | 187 | 0.10 | 1.33677 | 1.31974 | 1.33955 | ||
449 | 2010.11.11 01:40 | close | 187 | 0.02 | 1.33663 | 1.31974 | 1.33955 | -0.39 | 10099.57 |
450 | 2010.11.11 01:40 | buy | 188 | 0.08 | 1.33677 | 1.31974 | 1.33955 | ||
451 | 2010.11.11 03:05 | close | 188 | 0.02 | 1.33763 | 1.31974 | 1.33955 | 1.63 | 10101.20 |
452 | 2010.11.11 03:05 | buy | 189 | 0.06 | 1.33677 | 1.31974 | 1.33955 | ||
453 | 2010.11.11 03:20 | close | 189 | 0.06 | 1.33813 | 1.31974 | 1.33955 | 7.91 | 10109.11 |
454 | 2010.11.23 00:35 | buy limit | 190 | 0.10 | 1.34670 | 1.32991 | 1.34973 | ||
455 | 2010.11.23 00:35 | buy | 190 | 0.10 | 1.34656 | 1.32991 | 1.34973 | ||
456 | 2010.11.23 02:25 | close | 190 | 0.02 | 1.34471 | 1.32991 | 1.34973 | -3.85 | 10105.26 |
457 | 2010.11.23 02:25 | buy | 191 | 0.08 | 1.34656 | 1.32991 | 1.34973 | ||
458 | 2010.11.23 03:50 | close | 191 | 0.02 | 1.34366 | 1.32991 | 1.34973 | -5.98 | 10099.28 |
459 | 2010.11.23 03:50 | buy | 192 | 0.06 | 1.34656 | 1.32991 | 1.34973 | ||
460 | 2010.11.23 06:20 | close | 192 | 0.02 | 1.34411 | 1.32991 | 1.34973 | -5.07 | 10094.20 |
461 | 2010.11.23 06:20 | buy | 193 | 0.04 | 1.34656 | 1.32991 | 1.34973 | ||
462 | 2010.11.23 07:00 | close | 193 | 0.02 | 1.34381 | 1.32991 | 1.34973 | -5.67 | 10088.53 |
463 | 2010.11.23 07:00 | buy | 194 | 0.02 | 1.34656 | 1.32991 | 1.34973 | ||
464 | 2010.11.23 07:05 | close | 194 | 0.02 | 1.34392 | 1.32991 | 1.34973 | -5.45 | 10083.08 |
465 | 2010.11.29 00:05 | sell limit | 195 | 0.10 | 1.33224 | 1.34913 | 1.32916 | ||
466 | 2010.11.29 00:15 | sell limit | 196 | 0.10 | 1.33126 | 1.34815 | 1.32818 | ||
467 | 2010.11.29 00:30 | sell limit | 197 | 0.10 | 1.33079 | 1.34767 | 1.32771 | ||
468 | 2010.11.29 00:30 | sell | 197 | 0.10 | 1.33081 | 1.34767 | 1.32771 | ||
469 | 2010.11.29 00:39 | sell | 196 | 0.10 | 1.33137 | 1.34815 | 1.32818 | ||
470 | 2010.11.29 01:05 | expiration | 195 | 0.10 | 1.33224 | 1.34913 | 1.32916 | ||
471 | 2010.11.29 01:58 | t/p | 196 | 0.10 | 1.32818 | 1.34815 | 1.32818 | 31.69 | 10114.77 |
472 | 2010.11.29 01:59 | t/p | 197 | 0.10 | 1.32744 | 1.34767 | 1.32771 | 33.51 | 10148.28 |
473 | 2010.12.06 00:10 | buy limit | 198 | 0.10 | 1.30516 | 1.28797 | 1.30836 | ||
474 | 2010.12.06 01:10 | expiration | 198 | 0.10 | 1.30516 | 1.28797 | 1.30836 | ||
475 | 2010.12.13 00:55 | buy | 199 | 0.10 | 1.29617 | 0.00000 | 0.00000 | ||
476 | 2010.12.13 00:55 | modify | 199 | 0.10 | 1.29617 | 1.27962 | 1.29887 | ||
477 | 2010.12.13 02:10 | close | 199 | 0.02 | 1.29670 | 1.27962 | 1.29887 | 0.96 | 10149.24 |
478 | 2010.12.13 02:10 | buy | 200 | 0.08 | 1.29617 | 1.27962 | 1.29887 | ||
479 | 2010.12.13 02:15 | close | 200 | 0.02 | 1.29678 | 1.27962 | 1.29887 | 1.12 | 10150.36 |
480 | 2010.12.13 02:15 | buy | 201 | 0.06 | 1.29617 | 1.27962 | 1.29887 | ||
481 | 2010.12.13 02:20 | close | 201 | 0.02 | 1.29694 | 1.27962 | 1.29887 | 1.44 | 10151.79 |
482 | 2010.12.13 02:20 | buy | 202 | 0.04 | 1.29617 | 1.27962 | 1.29887 | ||
483 | 2010.12.13 03:50 | close | 202 | 0.02 | 1.29561 | 1.27962 | 1.29887 | -1.25 | 10150.54 |
484 | 2010.12.13 03:50 | buy | 203 | 0.02 | 1.29617 | 1.27962 | 1.29887 | ||
485 | 2010.12.13 03:55 | close | 203 | 0.02 | 1.29559 | 1.27962 | 1.29887 | -1.29 | 10149.25 |
486 | 2011.01.18 00:40 | buy limit | 204 | 0.10 | 1.28156 | 1.26533 | 1.28452 | ||
487 | 2011.01.18 00:41 | buy | 204 | 0.10 | 1.28150 | 1.26533 | 1.28452 | ||
488 | 2011.01.18 00:45 | buy | 205 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
489 | 2011.01.18 00:45 | modify | 205 | 0.10 | 1.28146 | 1.26499 | 1.28417 | ||
490 | 2011.01.18 05:10 | close | 204 | 0.02 | 1.27973 | 1.26533 | 1.28452 | -3.69 | 10145.56 |
491 | 2011.01.18 05:10 | buy | 206 | 0.08 | 1.28150 | 1.26533 | 1.28452 | ||
492 | 2011.01.18 05:15 | close | 206 | 0.02 | 1.27993 | 1.26533 | 1.28452 | -3.28 | 10142.28 |
493 | 2011.01.18 05:15 | buy | 207 | 0.06 | 1.28150 | 1.26533 | 1.28452 | ||
494 | 2011.01.18 05:25 | close | 207 | 0.02 | 1.28003 | 1.26533 | 1.28452 | -3.08 | 10139.19 |
495 | 2011.01.18 05:25 | buy | 208 | 0.04 | 1.28150 | 1.26533 | 1.28452 | ||
496 | 2011.01.18 06:00 | close | 208 | 0.02 | 1.28011 | 1.26533 | 1.28452 | -2.92 | 10136.27 |
497 | 2011.01.18 06:00 | buy | 209 | 0.02 | 1.28150 | 1.26533 | 1.28452 | ||
498 | 2011.01.18 06:05 | close | 209 | 0.02 | 1.28012 | 1.26533 | 1.28452 | -2.90 | 10133.37 |
499 | 2011.01.18 07:15 | close | 205 | 0.02 | 1.27954 | 1.26499 | 1.28417 | -3.99 | 10129.38 |
500 | 2011.01.18 07:15 | buy | 210 | 0.08 | 1.28146 | 1.26499 | 1.28417 | ||
501 | 2011.01.18 08:45 | close | 210 | 0.02 | 1.28030 | 1.26499 | 1.28417 | -2.45 | 10126.93 |
502 | 2011.01.18 08:45 | buy | 211 | 0.06 | 1.28146 | 1.26499 | 1.28417 | ||
503 | 2011.01.18 09:00 | close | 211 | 0.06 | 1.28151 | 1.26499 | 1.28417 | -0.03 | 10126.90 |
504 | 2011.01.31 00:05 | buy limit | 212 | 0.10 | 1.27902 | 1.26273 | 1.28200 | ||
505 | 2011.01.31 00:58 | buy | 212 | 0.10 | 1.27897 | 1.26273 | 1.28200 | ||
506 | 2011.01.31 02:35 | close | 212 | 0.02 | 1.28026 | 1.26273 | 1.28200 | 2.50 | 10129.40 |
507 | 2011.01.31 02:35 | buy | 213 | 0.08 | 1.27897 | 1.26273 | 1.28200 | ||
508 | 2011.01.31 02:40 | close | 213 | 0.02 | 1.28078 | 1.26273 | 1.28200 | 3.55 | 10132.95 |
509 | 2011.01.31 02:40 | buy | 214 | 0.06 | 1.27897 | 1.26273 | 1.28200 | ||
510 | 2011.01.31 03:50 | close | 214 | 0.02 | 1.27970 | 1.26273 | 1.28200 | 1.37 | 10134.31 |
511 | 2011.01.31 03:50 | buy | 215 | 0.04 | 1.27897 | 1.26273 | 1.28200 | ||
512 | 2011.01.31 04:25 | close | 215 | 0.04 | 1.27967 | 1.26273 | 1.28200 | 2.61 | 10136.92 |
513 | 2011.02.14 00:15 | buy limit | 216 | 0.10 | 1.31633 | 1.30058 | 1.31911 | ||
514 | 2011.02.14 00:28 | buy | 216 | 0.10 | 1.31632 | 1.30058 | 1.31911 | ||
515 | 2011.02.14 07:30 | modify | 216 | 0.10 | 1.31632 | 1.30058 | 1.31650 | ||
516 | 2011.02.14 07:30 | t/p | 216 | 0.10 | 1.31652 | 1.30058 | 1.31650 | 1.47 | 10138.39 |
517 | 2011.03.02 00:00 | buy limit | 217 | 0.10 | 1.27924 | 1.26396 | 1.28195 | ||
518 | 2011.03.02 00:03 | buy | 217 | 0.10 | 1.27908 | 1.26396 | 1.28195 | ||
519 | 2011.03.02 12:30 | close | 217 | 0.10 | 1.27897 | 1.26396 | 1.28195 | -1.67 | 10136.72 |
520 | 2011.03.14 00:05 | sell | 218 | 0.10 | 1.29497 | 0.00000 | 0.00000 | ||
521 | 2011.03.14 00:05 | modify | 218 | 0.10 | 1.29497 | 1.31040 | 1.29257 | ||
522 | 2011.03.14 00:30 | sell | 219 | 0.10 | 1.29485 | 0.00000 | 0.00000 | ||
523 | 2011.03.14 00:30 | modify | 219 | 0.10 | 1.29485 | 1.31023 | 1.29245 | ||
524 | 2011.03.14 01:13 | t/p | 218 | 0.10 | 1.29242 | 1.31040 | 1.29257 | 25.22 | 10161.94 |
525 | 2011.03.14 01:13 | t/p | 219 | 0.10 | 1.29242 | 1.31023 | 1.29245 | 24.00 | 10185.94 |
526 | 2011.03.17 00:15 | buy limit | 220 | 0.10 | 1.25790 | 1.24249 | 1.26067 | ||
527 | 2011.03.17 00:15 | buy | 220 | 0.10 | 1.25712 | 1.24249 | 1.26067 | ||
528 | 2011.03.17 04:05 | modify | 220 | 0.10 | 1.25712 | 1.24249 | 1.25878 | ||
529 | 2011.03.17 04:05 | t/p | 220 | 0.10 | 1.25872 | 1.24249 | 1.25878 | 15.62 | 10201.56 |
530 | 2011.03.18 00:10 | buy limit | 221 | 0.10 | 1.25726 | 1.24126 | 1.26019 | ||
531 | 2011.03.18 00:15 | buy | 222 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
532 | 2011.03.18 00:15 | modify | 222 | 0.10 | 1.25847 | 1.24220 | 1.26115 | ||
533 | 2011.03.18 01:10 | expiration | 221 | 0.10 | 1.25726 | 1.24126 | 1.26019 | ||
534 | 2011.03.18 02:45 | modify | 222 | 0.10 | 1.25847 | 1.24220 | 1.26104 | ||
535 | 2011.03.18 02:54 | t/p | 222 | 0.10 | 1.26106 | 1.24220 | 1.26104 | 25.63 | 10227.19 |
536 | 2011.03.24 00:00 | buy limit | 223 | 0.10 | 1.27993 | 1.26353 | 1.28294 | ||
537 | 2011.03.24 00:03 | buy | 223 | 0.10 | 1.27985 | 1.26353 | 1.28294 | ||
538 | 2011.03.24 01:05 | close | 223 | 0.02 | 1.28035 | 1.26353 | 1.28294 | 0.90 | 10228.09 |
539 | 2011.03.24 01:05 | buy | 224 | 0.08 | 1.27985 | 1.26353 | 1.28294 | ||
540 | 2011.03.24 02:35 | modify | 224 | 0.08 | 1.27985 | 1.26353 | 1.28092 | ||
541 | 2011.03.24 02:37 | t/p | 224 | 0.08 | 1.28092 | 1.26353 | 1.28092 | 8.21 | 10236.30 |
542 | 2011.04.04 00:50 | sell limit | 225 | 0.10 | 1.31669 | 1.33302 | 1.31375 | ||
543 | 2011.04.04 00:58 | sell | 225 | 0.10 | 1.31679 | 1.33302 | 1.31375 | ||
544 | 2011.04.04 04:25 | close | 225 | 0.02 | 1.31685 | 1.33302 | 1.31375 | -0.23 | 10236.07 |
545 | 2011.04.04 04:25 | sell | 226 | 0.08 | 1.31679 | 1.33302 | 1.31375 | ||
546 | 2011.04.04 04:50 | modify | 226 | 0.08 | 1.31679 | 1.33302 | 1.31611 | ||
547 | 2011.04.04 04:51 | t/p | 226 | 0.08 | 1.31611 | 1.33302 | 1.31611 | 5.05 | 10241.12 |
548 | 2011.04.11 00:10 | buy limit | 227 | 0.10 | 1.31243 | 1.29603 | 1.31540 | ||
549 | 2011.04.11 01:10 | expiration | 227 | 0.10 | 1.31243 | 1.29603 | 1.31540 | ||
550 | 2011.04.18 00:30 | buy limit | 228 | 0.10 | 1.28690 | 1.27208 | 1.28947 | ||
551 | 2011.04.18 00:57 | buy | 228 | 0.10 | 1.28684 | 1.27208 | 1.28947 | ||
552 | 2011.04.18 09:00 | close | 228 | 0.02 | 1.28628 | 1.27208 | 1.28947 | -1.24 | 10239.88 |
553 | 2011.04.18 09:00 | buy | 229 | 0.08 | 1.28684 | 1.27208 | 1.28947 | ||
554 | 2011.04.18 09:30 | close | 229 | 0.02 | 1.28671 | 1.27208 | 1.28947 | -0.38 | 10239.50 |
555 | 2011.04.18 09:30 | buy | 230 | 0.06 | 1.28684 | 1.27208 | 1.28947 | ||
556 | 2011.04.18 10:00 | close | 230 | 0.02 | 1.28675 | 1.27208 | 1.28947 | -0.29 | 10239.20 |
557 | 2011.04.18 10:00 | buy | 231 | 0.04 | 1.28684 | 1.27208 | 1.28947 | ||
558 | 2011.04.18 13:00 | close | 231 | 0.02 | 1.28368 | 1.27208 | 1.28947 | -6.50 | 10232.70 |
559 | 2011.04.18 13:00 | buy | 232 | 0.02 | 1.28684 | 1.27208 | 1.28947 | ||
560 | 2011.04.18 15:30 | close | 232 | 0.02 | 1.28256 | 1.27208 | 1.28947 | -8.77 | 10223.93 |
561 | 2011.04.27 00:15 | buy limit | 233 | 0.10 | 1.28075 | 1.26586 | 1.28334 | ||
562 | 2011.04.27 00:25 | buy | 233 | 0.10 | 1.28073 | 1.26586 | 1.28334 | ||
563 | 2011.04.27 00:30 | buy | 234 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
564 | 2011.04.27 00:30 | modify | 234 | 0.10 | 1.28058 | 1.26540 | 1.28292 | ||
565 | 2011.04.27 04:35 | modify | 233 | 0.10 | 1.28073 | 1.26586 | 1.28148 | ||
566 | 2011.04.27 04:35 | t/p | 233 | 0.10 | 1.28150 | 1.26586 | 1.28148 | 7.23 | 10231.16 |
567 | 2011.04.27 08:30 | modify | 234 | 0.10 | 1.28058 | 1.26540 | 1.28187 | ||
568 | 2011.04.27 08:35 | t/p | 234 | 0.10 | 1.28188 | 1.26540 | 1.28187 | 12.59 | 10243.75 |
569 | 2011.05.10 00:00 | sell limit | 235 | 0.10 | 1.25233 | 1.26740 | 1.24965 | ||
570 | 2011.05.10 00:00 | sell | 235 | 0.10 | 1.25175 | 1.26740 | 1.24965 | ||
571 | 2011.05.10 03:10 | close | 235 | 0.02 | 1.25199 | 1.26740 | 1.24965 | -0.60 | 10243.15 |
572 | 2011.05.10 03:10 | sell | 236 | 0.08 | 1.25175 | 1.26740 | 1.24965 | ||
573 | 2011.05.10 03:15 | close | 236 | 0.02 | 1.25200 | 1.26740 | 1.24965 | -0.62 | 10242.53 |
574 | 2011.05.10 03:15 | sell | 237 | 0.06 | 1.25175 | 1.26740 | 1.24965 | ||
575 | 2011.05.10 03:20 | close | 237 | 0.02 | 1.25131 | 1.26740 | 1.24965 | 0.78 | 10243.30 |
576 | 2011.05.10 03:20 | sell | 238 | 0.04 | 1.25175 | 1.26740 | 1.24965 | ||
577 | 2011.05.10 03:35 | close | 238 | 0.04 | 1.25125 | 1.26740 | 1.24965 | 1.80 | 10245.10 |
578 | 2011.06.01 00:00 | sell limit | 239 | 0.10 | 1.22951 | 1.24492 | 1.22670 | ||
579 | 2011.06.01 00:00 | sell limit | 240 | 0.10 | 1.22951 | 1.24492 | 1.22670 | ||
580 | 2011.06.01 01:00 | expiration | 239 | 0.10 | 1.22951 | 1.24492 | 1.22670 | ||
581 | 2011.06.01 01:00 | expiration | 240 | 0.10 | 1.22951 | 1.24492 | 1.22670 | ||
582 | 2011.06.02 00:00 | buy limit | 241 | 0.10 | 1.20626 | 1.19083 | 1.20911 | ||
583 | 2011.06.02 00:05 | buy | 241 | 0.10 | 1.20623 | 1.19083 | 1.20911 | ||
584 | 2011.06.02 02:10 | close | 241 | 0.02 | 1.20766 | 1.19083 | 1.20911 | 2.78 | 10247.88 |
585 | 2011.06.02 02:10 | buy | 242 | 0.08 | 1.20623 | 1.19083 | 1.20911 | ||
586 | 2011.06.02 02:30 | modify | 242 | 0.08 | 1.20623 | 1.19083 | 1.20775 | ||
587 | 2011.06.02 02:30 | t/p | 242 | 0.08 | 1.20775 | 1.19083 | 1.20775 | 11.84 | 10259.72 |
588 | 2011.06.07 00:00 | buy limit | 243 | 0.10 | 1.21638 | 1.20118 | 1.21915 | ||
589 | 2011.06.07 00:00 | buy limit | 244 | 0.10 | 1.21638 | 1.20118 | 1.21915 | ||
590 | 2011.06.07 00:00 | buy limit | 245 | 0.10 | 1.21638 | 1.20118 | 1.21915 | ||
591 | 2011.06.07 01:00 | expiration | 243 | 0.10 | 1.21638 | 1.20118 | 1.21915 | ||
592 | 2011.06.07 01:00 | expiration | 244 | 0.10 | 1.21638 | 1.20118 | 1.21915 | ||
593 | 2011.06.07 01:00 | expiration | 245 | 0.10 | 1.21638 | 1.20118 | 1.21915 | ||
594 | 2011.06.27 00:05 | buy limit | 246 | 0.10 | 1.18181 | 1.16628 | 1.18472 | ||
595 | 2011.06.27 00:05 | buy | 246 | 0.10 | 1.18128 | 1.16628 | 1.18472 | ||
596 | 2011.06.27 00:15 | buy limit | 247 | 0.10 | 1.18085 | 1.16533 | 1.18376 | ||
597 | 2011.06.27 00:30 | buy limit | 248 | 0.10 | 1.18201 | 1.16648 | 1.18492 | ||
598 | 2011.06.27 01:15 | expiration | 247 | 0.10 | 1.18085 | 1.16533 | 1.18376 | ||
599 | 2011.06.27 01:30 | expiration | 248 | 0.10 | 1.18201 | 1.16648 | 1.18492 | ||
600 | 2011.06.27 02:30 | modify | 246 | 0.10 | 1.18128 | 1.16628 | 1.18278 | ||
601 | 2011.06.27 02:30 | t/p | 246 | 0.10 | 1.18279 | 1.16628 | 1.18278 | 14.71 | 10274.43 |
602 | 2011.07.04 00:25 | sell limit | 249 | 0.10 | 1.23357 | 1.24941 | 1.23065 | ||
603 | 2011.07.04 00:30 | sell limit | 250 | 0.10 | 1.23352 | 1.24936 | 1.23060 | ||
604 | 2011.07.04 01:25 | expiration | 249 | 0.10 | 1.23357 | 1.24941 | 1.23065 | ||
605 | 2011.07.04 01:30 | expiration | 250 | 0.10 | 1.23352 | 1.24936 | 1.23060 | ||
606 | 2011.07.11 00:15 | buy limit | 251 | 0.10 | 1.18916 | 1.17308 | 1.19221 | ||
607 | 2011.07.11 00:25 | buy | 251 | 0.10 | 1.18915 | 1.17308 | 1.19221 | ||
608 | 2011.07.11 03:00 | close | 251 | 0.10 | 1.19014 | 1.17308 | 1.19221 | 9.45 | 10283.88 |
609 | 2011.07.12 00:40 | sell limit | 252 | 0.10 | 1.17347 | 1.18959 | 1.17039 | ||
610 | 2011.07.12 00:42 | sell | 252 | 0.10 | 1.17347 | 1.18959 | 1.17039 | ||
611 | 2011.07.12 03:20 | modify | 252 | 0.10 | 1.17347 | 1.18959 | 1.17165 | ||
612 | 2011.07.12 03:20 | t/p | 252 | 0.10 | 1.17164 | 1.18959 | 1.17165 | 17.94 | 10301.82 |
613 | 2011.07.13 00:05 | buy limit | 253 | 0.10 | 1.15944 | 1.14303 | 1.16262 | ||
614 | 2011.07.13 00:09 | buy | 253 | 0.10 | 1.15916 | 1.14303 | 1.16262 | ||
615 | 2011.07.13 02:30 | modify | 253 | 0.10 | 1.15916 | 1.14303 | 1.16244 | ||
616 | 2011.07.13 02:30 | t/p | 253 | 0.10 | 1.16244 | 1.14303 | 1.16244 | 32.60 | 10334.42 |
617 | 2011.07.14 00:10 | buy limit | 254 | 0.10 | 1.15625 | 1.13961 | 1.15950 | ||
618 | 2011.07.14 00:11 | buy | 254 | 0.10 | 1.15617 | 1.13961 | 1.15950 | ||
619 | 2011.07.14 00:30 | buy limit | 255 | 0.10 | 1.15231 | 1.13569 | 1.15556 | ||
620 | 2011.07.14 00:32 | buy | 255 | 0.10 | 1.15230 | 1.13569 | 1.15556 | ||
621 | 2011.07.14 02:51 | t/p | 255 | 0.10 | 1.15560 | 1.13569 | 1.15556 | 32.80 | 10367.22 |
622 | 2011.07.14 03:25 | close | 254 | 0.02 | 1.15662 | 1.13961 | 1.15950 | 0.80 | 10368.02 |
623 | 2011.07.14 03:25 | buy | 256 | 0.08 | 1.15617 | 1.13961 | 1.15950 | ||
624 | 2011.07.14 04:05 | modify | 256 | 0.08 | 1.15617 | 1.13961 | 1.15702 | ||
625 | 2011.07.14 04:35 | close | 256 | 0.08 | 1.15665 | 1.13961 | 1.15702 | 3.44 | 10371.46 |
626 | 2011.07.18 00:15 | buy limit | 257 | 0.10 | 1.14323 | 1.12656 | 1.14651 | ||
627 | 2011.07.18 00:30 | buy limit | 258 | 0.10 | 1.14268 | 1.12601 | 1.14596 | ||
628 | 2011.07.18 00:30 | buy | 257 | 0.10 | 1.14322 | 1.12656 | 1.14651 | ||
629 | 2011.07.18 00:52 | buy | 258 | 0.10 | 1.14266 | 1.12601 | 1.14596 | ||
630 | 2011.07.18 01:48 | t/p | 258 | 0.10 | 1.14598 | 1.12601 | 1.14596 | 33.01 | 10404.47 |
631 | 2011.07.18 03:00 | modify | 257 | 0.10 | 1.14322 | 1.12656 | 1.14503 | ||
632 | 2011.07.18 03:00 | t/p | 257 | 0.10 | 1.14512 | 1.12656 | 1.14503 | 18.65 | 10423.12 |
633 | 2011.07.25 00:05 | buy limit | 259 | 0.10 | 1.16936 | 1.15185 | 1.17283 | ||
634 | 2011.07.25 00:15 | buy limit | 260 | 0.10 | 1.16985 | 1.15234 | 1.17332 | ||
635 | 2011.07.25 01:02 | buy | 260 | 0.10 | 1.16972 | 1.15234 | 1.17332 | ||
636 | 2011.07.25 01:05 | expiration | 259 | 0.10 | 1.16936 | 1.15185 | 1.17283 | ||
637 | 2011.07.25 04:15 | modify | 260 | 0.10 | 1.16972 | 1.15234 | 1.17117 | ||
638 | 2011.07.25 04:18 | t/p | 260 | 0.10 | 1.17119 | 1.15234 | 1.17117 | 14.31 | 10437.43 |
639 | 2011.07.27 00:45 | sell limit | 261 | 0.10 | 1.16334 | 1.18099 | 1.15982 | ||
640 | 2011.07.27 01:45 | expiration | 261 | 0.10 | 1.16334 | 1.18099 | 1.15982 | ||
641 | 2011.08.01 00:05 | sell limit | 262 | 0.10 | 1.13897 | 1.15663 | 1.13542 | ||
642 | 2011.08.01 00:58 | sell | 262 | 0.10 | 1.13902 | 1.15663 | 1.13542 | ||
643 | 2011.08.01 06:10 | close | 262 | 0.02 | 1.13974 | 1.15663 | 1.13542 | -1.57 | 10435.86 |
644 | 2011.08.01 06:10 | sell | 263 | 0.08 | 1.13902 | 1.15663 | 1.13542 | ||
645 | 2011.08.01 07:05 | modify | 263 | 0.08 | 1.13902 | 1.15663 | 1.13890 | ||
646 | 2011.08.01 07:13 | t/p | 263 | 0.08 | 1.13886 | 1.15663 | 1.13890 | 0.85 | 10436.71 |
647 | 2011.08.03 00:00 | buy limit | 264 | 0.10 | 1.08272 | 1.06433 | 1.08656 | ||
648 | 2011.08.03 00:00 | buy | 264 | 0.10 | 1.08223 | 1.06433 | 1.08656 | ||
649 | 2011.08.03 00:59 | t/p | 264 | 0.10 | 1.08675 | 1.06433 | 1.08656 | 45.14 | 10481.85 |
650 | 2011.08.04 00:00 | sell limit | 265 | 0.10 | 1.10344 | 1.12250 | 1.09945 | ||
651 | 2011.08.04 00:57 | sell | 265 | 0.10 | 1.10344 | 1.12250 | 1.09945 | ||
652 | 2011.08.04 03:05 | close | 265 | 0.02 | 1.10527 | 1.12250 | 1.09945 | -3.81 | 10478.04 |
653 | 2011.08.04 03:05 | sell | 266 | 0.08 | 1.10344 | 1.12250 | 1.09945 | ||
654 | 2011.08.04 09:45 | close | 266 | 0.02 | 1.11050 | 1.12250 | 1.09945 | -14.39 | 10463.65 |
655 | 2011.08.04 09:45 | sell | 267 | 0.06 | 1.10344 | 1.12250 | 1.09945 | ||
656 | 2011.08.04 10:25 | close | 267 | 0.02 | 1.11098 | 1.12250 | 1.09945 | -15.36 | 10448.28 |
657 | 2011.08.04 10:25 | sell | 268 | 0.04 | 1.10344 | 1.12250 | 1.09945 | ||
658 | 2011.08.04 10:55 | close | 268 | 0.02 | 1.11057 | 1.12250 | 1.09945 | -14.53 | 10433.75 |
659 | 2011.08.04 10:55 | sell | 269 | 0.02 | 1.10344 | 1.12250 | 1.09945 | ||
660 | 2011.08.04 11:15 | close | 269 | 0.02 | 1.10760 | 1.12250 | 1.09945 | -8.52 | 10425.23 |
661 | 2011.08.05 00:00 | buy limit | 270 | 0.10 | 1.07623 | 1.05689 | 1.08034 | ||
662 | 2011.08.05 01:00 | expiration | 270 | 0.10 | 1.07623 | 1.05689 | 1.08034 | ||
663 | 2011.08.08 00:20 | buy | 271 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
664 | 2011.08.08 00:20 | modify | 271 | 0.10 | 1.08857 | 1.06835 | 1.09260 | ||
665 | 2011.08.08 01:40 | close | 271 | 0.02 | 1.08991 | 1.06835 | 1.09260 | 2.60 | 10427.83 |
666 | 2011.08.08 01:40 | buy | 272 | 0.08 | 1.08857 | 1.06835 | 1.09260 | ||
667 | 2011.08.08 02:45 | modify | 272 | 0.08 | 1.08857 | 1.06835 | 1.09161 | ||
668 | 2011.08.08 02:50 | modify | 272 | 0.08 | 1.08857 | 1.06835 | 1.09072 | ||
669 | 2011.08.08 02:51 | t/p | 272 | 0.08 | 1.09072 | 1.06835 | 1.09072 | 16.94 | 10444.77 |
670 | 2011.08.11 00:00 | buy limit | 273 | 0.10 | 1.02990 | 1.00828 | 1.03470 | ||
671 | 2011.08.11 00:04 | buy | 273 | 0.10 | 1.02985 | 1.00828 | 1.03470 | ||
672 | 2011.08.11 05:00 | modify | 273 | 0.10 | 1.02985 | 1.00828 | 1.03113 | ||
673 | 2011.08.11 05:00 | t/p | 273 | 0.10 | 1.03114 | 1.00828 | 1.03113 | 12.48 | 10457.25 |
674 | 2011.08.12 00:55 | sell limit | 274 | 0.10 | 1.08909 | 1.11184 | 1.08406 | ||
675 | 2011.08.12 01:55 | expiration | 274 | 0.10 | 1.08909 | 1.11184 | 1.08406 | ||
676 | 2011.08.15 00:05 | sell limit | 275 | 0.10 | 1.11748 | 1.14096 | 1.11229 | ||
677 | 2011.08.15 00:05 | sell | 275 | 0.10 | 1.11748 | 1.14096 | 1.11229 | ||
678 | 2011.08.15 00:15 | sell limit | 276 | 0.10 | 1.11583 | 1.13930 | 1.11064 | ||
679 | 2011.08.15 00:21 | sell | 276 | 0.10 | 1.11588 | 1.13930 | 1.11064 | ||
680 | 2011.08.15 00:30 | sell limit | 277 | 0.10 | 1.11707 | 1.14055 | 1.11188 | ||
681 | 2011.08.15 00:46 | sell | 277 | 0.10 | 1.11709 | 1.14055 | 1.11188 | ||
682 | 2011.08.15 08:45 | close | 275 | 0.10 | 1.13592 | 1.14096 | 1.11229 | -186.99 | 10270.26 |
683 | 2011.08.15 08:45 | close | 276 | 0.10 | 1.13592 | 1.13930 | 1.11064 | -203.16 | 10067.10 |
684 | 2011.08.15 09:10 | s/l | 277 | 0.10 | 1.14060 | 1.14055 | 1.11188 | -238.25 | 9828.85 |
685 | 2011.08.17 00:00 | sell limit | 278 | 0.10 | 1.14858 | 1.17311 | 1.14314 | ||
686 | 2011.08.17 00:00 | sell limit | 279 | 0.10 | 1.14858 | 1.17311 | 1.14314 | ||
687 | 2011.08.17 00:48 | sell | 278 | 0.10 | 1.14819 | 1.17311 | 1.14314 | ||
688 | 2011.08.17 00:48 | sell | 279 | 0.10 | 1.14848 | 1.17311 | 1.14314 | ||
689 | 2011.08.17 03:08 | t/p | 278 | 0.10 | 1.14305 | 1.17311 | 1.14314 | 51.41 | 9880.26 |
690 | 2011.08.17 03:08 | t/p | 279 | 0.10 | 1.14305 | 1.17311 | 1.14314 | 54.34 | 9934.60 |
691 | 2011.08.22 00:05 | sell limit | 280 | 0.10 | 1.13628 | 1.16179 | 1.13055 | ||
692 | 2011.08.22 00:15 | sell limit | 281 | 0.10 | 1.13530 | 1.16081 | 1.12957 | ||
693 | 2011.08.22 00:19 | sell | 281 | 0.10 | 1.13557 | 1.16081 | 1.12957 | ||
694 | 2011.08.22 00:54 | sell | 280 | 0.10 | 1.13628 | 1.16179 | 1.13055 | ||
695 | 2011.08.22 01:32 | t/p | 280 | 0.10 | 1.13047 | 1.16179 | 1.13055 | 58.18 | 9992.78 |
696 | 2011.08.22 02:45 | modify | 281 | 0.10 | 1.13557 | 1.16081 | 1.13141 | ||
697 | 2011.08.22 02:49 | t/p | 281 | 0.10 | 1.13138 | 1.16081 | 1.13141 | 41.80 | 10034.58 |
698 | 2011.08.24 00:00 | sell limit | 282 | 0.10 | 1.14432 | 1.17005 | 1.13854 | ||
699 | 2011.08.24 01:00 | expiration | 282 | 0.10 | 1.14432 | 1.17005 | 1.13854 | ||
700 | 2011.08.26 00:00 | buy limit | 283 | 0.10 | 1.14020 | 1.11443 | 1.14600 | ||
701 | 2011.08.26 00:08 | buy | 283 | 0.10 | 1.13968 | 1.11443 | 1.14600 | ||
702 | 2011.08.26 02:30 | modify | 283 | 0.10 | 1.13968 | 1.11443 | 1.14123 | ||
703 | 2011.08.26 02:52 | t/p | 283 | 0.10 | 1.14123 | 1.11443 | 1.14123 | 15.11 | 10049.69 |
704 | 2011.08.29 00:10 | sell limit | 284 | 0.10 | 1.17165 | 1.19778 | 1.16580 | ||
705 | 2011.08.29 00:10 | sell | 284 | 0.10 | 1.17165 | 1.19778 | 1.16580 | ||
706 | 2011.08.29 03:40 | modify | 284 | 0.10 | 1.17165 | 1.19778 | 1.17059 | ||
707 | 2011.08.29 03:40 | t/p | 284 | 0.10 | 1.17041 | 1.19778 | 1.17059 | 11.98 | 10061.67 |
708 | 2011.09.06 00:00 | sell limit | 285 | 0.10 | 1.10974 | 1.13405 | 1.10431 | ||
709 | 2011.09.06 01:00 | expiration | 285 | 0.10 | 1.10974 | 1.13405 | 1.10431 | ||
710 | 2011.09.12 00:25 | buy limit | 286 | 0.10 | 1.20563 | 1.18375 | 1.21026 | ||
711 | 2011.09.12 01:25 | expiration | 286 | 0.10 | 1.20563 | 1.18375 | 1.21026 | ||
712 | 2011.09.26 00:10 | sell limit | 287 | 0.10 | 1.22298 | 1.24054 | 1.21957 | ||
713 | 2011.09.26 00:10 | sell | 287 | 0.10 | 1.22333 | 1.24054 | 1.21957 | ||
714 | 2011.09.26 00:15 | sell limit | 288 | 0.10 | 1.22371 | 1.24127 | 1.22030 | ||
715 | 2011.09.26 01:15 | expiration | 288 | 0.10 | 1.22371 | 1.24127 | 1.22030 | ||
716 | 2011.09.26 03:20 | modify | 287 | 0.10 | 1.22333 | 1.24054 | 1.22183 | ||
717 | 2011.09.26 03:20 | t/p | 287 | 0.10 | 1.22179 | 1.24054 | 1.22183 | 15.01 | 10076.68 |
718 | 2011.09.27 00:10 | sell limit | 289 | 0.10 | 1.22050 | 1.23781 | 1.21715 | ||
719 | 2011.09.27 01:10 | expiration | 289 | 0.10 | 1.22050 | 1.23781 | 1.21715 | ||
720 | 2011.09.28 00:00 | buy limit | 290 | 0.10 | 1.21711 | 1.20010 | 1.22038 | ||
721 | 2011.09.28 00:00 | buy limit | 291 | 0.10 | 1.21711 | 1.20010 | 1.22038 | ||
722 | 2011.09.28 00:00 | buy limit | 292 | 0.10 | 1.21711 | 1.20010 | 1.22038 | ||
723 | 2011.09.28 01:00 | expiration | 290 | 0.10 | 1.21711 | 1.20010 | 1.22038 | ||
724 | 2011.09.28 01:00 | expiration | 291 | 0.10 | 1.21711 | 1.20010 | 1.22038 | ||
725 | 2011.09.28 01:00 | expiration | 292 | 0.10 | 1.21711 | 1.20010 | 1.22038 | ||
726 | 2011.10.10 00:30 | sell limit | 293 | 0.10 | 1.24190 | 1.25622 | 1.23941 | ||
727 | 2011.10.10 01:30 | expiration | 293 | 0.10 | 1.24190 | 1.25622 | 1.23941 | ||
728 | 2011.10.12 00:50 | sell limit | 294 | 0.10 | 1.23964 | 1.25440 | 1.23703 | ||
729 | 2011.10.12 01:12 | sell | 294 | 0.10 | 1.23964 | 1.25440 | 1.23703 | ||
730 | 2011.10.12 03:50 | modify | 294 | 0.10 | 1.23964 | 1.25440 | 1.23851 | ||
731 | 2011.10.12 03:52 | t/p | 294 | 0.10 | 1.23848 | 1.25440 | 1.23851 | 11.17 | 10087.85 |
732 | 2011.10.17 00:05 | buy limit | 295 | 0.10 | 1.23732 | 1.22228 | 1.24001 | ||
733 | 2011.10.17 01:05 | expiration | 295 | 0.10 | 1.23732 | 1.22228 | 1.24001 | ||
734 | 2011.10.26 00:00 | buy limit | 296 | 0.10 | 1.22105 | 1.20691 | 1.22352 | ||
735 | 2011.10.26 00:00 | buy limit | 297 | 0.10 | 1.22105 | 1.20691 | 1.22352 | ||
736 | 2011.10.26 00:07 | buy | 296 | 0.10 | 1.22096 | 1.20691 | 1.22352 | ||
737 | 2011.10.26 00:07 | buy | 297 | 0.10 | 1.22096 | 1.20691 | 1.22352 | ||
738 | 2011.10.26 03:15 | modify | 296 | 0.10 | 1.22096 | 1.20691 | 1.22184 | ||
739 | 2011.10.26 03:17 | t/p | 296 | 0.10 | 1.22188 | 1.20691 | 1.22184 | 8.74 | 10096.59 |
740 | 2011.10.26 03:30 | modify | 297 | 0.10 | 1.22096 | 1.20691 | 1.22171 | ||
741 | 2011.10.26 03:30 | t/p | 297 | 0.10 | 1.22172 | 1.20691 | 1.22171 | 7.13 | 10103.72 |
742 | 2011.11.07 00:05 | sell limit | 298 | 0.10 | 1.22676 | 1.24041 | 1.22443 | ||
743 | 2011.11.07 00:08 | sell | 298 | 0.10 | 1.22686 | 1.24041 | 1.22443 | ||
744 | 2011.11.07 00:15 | sell limit | 299 | 0.10 | 1.22670 | 1.24035 | 1.22437 | ||
745 | 2011.11.07 00:16 | sell | 299 | 0.10 | 1.22673 | 1.24035 | 1.22437 | ||
746 | 2011.11.07 08:30 | close | 299 | 0.02 | 1.22954 | 1.24035 | 1.22437 | -5.79 | 10097.93 |
747 | 2011.11.07 08:30 | sell | 300 | 0.08 | 1.22673 | 1.24035 | 1.22437 | ||
748 | 2011.11.07 08:55 | close | 298 | 0.02 | 1.22805 | 1.24041 | 1.22443 | -2.52 | 10095.41 |
749 | 2011.11.07 08:55 | sell | 301 | 0.08 | 1.22686 | 1.24041 | 1.22443 | ||
750 | 2011.11.07 09:00 | close | 300 | 0.02 | 1.22861 | 1.24035 | 1.22437 | -3.91 | 10091.49 |
751 | 2011.11.07 09:00 | sell | 302 | 0.06 | 1.22673 | 1.24035 | 1.22437 | ||
752 | 2011.11.07 10:30 | close | 301 | 0.08 | 1.23514 | 1.24041 | 1.22443 | -67.41 | 10024.09 |
753 | 2011.11.07 10:30 | close | 302 | 0.06 | 1.23514 | 1.24035 | 1.22437 | -51.36 | 9972.73 |
754 | 2011.11.15 00:00 | sell | 303 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
755 | 2011.11.15 00:00 | modify | 303 | 0.10 | 1.23823 | 1.25270 | 1.23602 | ||
756 | 2011.11.15 00:00 | sell | 304 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
757 | 2011.11.15 00:00 | modify | 304 | 0.10 | 1.23823 | 1.25259 | 1.23602 | ||
758 | 2011.11.15 00:00 | sell | 305 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
759 | 2011.11.15 00:00 | modify | 305 | 0.10 | 1.23823 | 1.25259 | 1.23602 | ||
760 | 2011.11.15 01:30 | close | 305 | 0.02 | 1.23760 | 1.25259 | 1.23602 | 1.16 | 9973.89 |
761 | 2011.11.15 01:30 | sell | 306 | 0.08 | 1.23823 | 1.25259 | 1.23602 | ||
762 | 2011.11.15 02:45 | close | 303 | 0.02 | 1.23868 | 1.25270 | 1.23602 | -1.02 | 9972.87 |
763 | 2011.11.15 02:45 | sell | 307 | 0.08 | 1.23823 | 1.25270 | 1.23602 | ||
764 | 2011.11.15 03:00 | close | 304 | 0.02 | 1.23857 | 1.25259 | 1.23602 | -0.80 | 9972.06 |
765 | 2011.11.15 03:00 | sell | 308 | 0.08 | 1.23823 | 1.25259 | 1.23602 | ||
766 | 2011.11.15 03:30 | close | 306 | 0.02 | 1.23856 | 1.25259 | 1.23602 | -0.78 | 9971.28 |
767 | 2011.11.15 03:30 | sell | 309 | 0.06 | 1.23823 | 1.25259 | 1.23602 | ||
768 | 2011.11.15 05:05 | close | 307 | 0.02 | 1.23851 | 1.25270 | 1.23602 | -0.68 | 9970.60 |
769 | 2011.11.15 05:05 | sell | 310 | 0.06 | 1.23823 | 1.25270 | 1.23602 | ||
770 | 2011.11.15 06:15 | close | 310 | 0.02 | 1.23962 | 1.25270 | 1.23602 | -2.92 | 9967.68 |
771 | 2011.11.15 06:15 | sell | 311 | 0.04 | 1.23823 | 1.25270 | 1.23602 | ||
772 | 2011.11.15 06:15 | close | 308 | 0.02 | 1.23962 | 1.25259 | 1.23602 | -2.92 | 9964.76 |
773 | 2011.11.15 06:15 | sell | 312 | 0.06 | 1.23823 | 1.25259 | 1.23602 | ||
774 | 2011.11.15 06:30 | close | 311 | 0.02 | 1.23941 | 1.25270 | 1.23602 | -2.50 | 9962.25 |
775 | 2011.11.15 06:30 | sell | 313 | 0.02 | 1.23823 | 1.25270 | 1.23602 | ||
776 | 2011.11.15 06:30 | close | 312 | 0.02 | 1.23941 | 1.25259 | 1.23602 | -2.50 | 9959.75 |
777 | 2011.11.15 06:30 | sell | 314 | 0.04 | 1.23823 | 1.25259 | 1.23602 | ||
778 | 2011.11.15 06:35 | close | 313 | 0.02 | 1.23928 | 1.25270 | 1.23602 | -2.24 | 9957.51 |
779 | 2011.11.15 06:45 | close | 314 | 0.02 | 1.23878 | 1.25259 | 1.23602 | -1.22 | 9956.29 |
780 | 2011.11.15 06:45 | sell | 315 | 0.02 | 1.23823 | 1.25259 | 1.23602 | ||
781 | 2011.11.15 07:00 | close | 309 | 0.02 | 1.23934 | 1.25259 | 1.23602 | -2.36 | 9953.93 |
782 | 2011.11.15 07:00 | sell | 316 | 0.04 | 1.23823 | 1.25259 | 1.23602 | ||
783 | 2011.11.15 07:45 | close | 315 | 0.02 | 1.23916 | 1.25259 | 1.23602 | -1.99 | 9951.93 |
784 | 2011.11.15 08:30 | modify | 316 | 0.04 | 1.23823 | 1.25259 | 1.23801 | ||
785 | 2011.11.15 08:30 | t/p | 316 | 0.04 | 1.23800 | 1.25259 | 1.23801 | 0.71 | 9952.64 |
786 | 2011.11.17 00:30 | buy limit | 317 | 0.10 | 1.23686 | 1.22264 | 1.23933 | ||
787 | 2011.11.17 00:30 | buy limit | 318 | 0.10 | 1.23686 | 1.22264 | 1.23933 | ||
788 | 2011.11.17 01:30 | expiration | 317 | 0.10 | 1.23686 | 1.22264 | 1.23933 | ||
789 | 2011.11.17 01:30 | expiration | 318 | 0.10 | 1.23686 | 1.22264 | 1.23933 | ||
790 | 2011.11.21 00:40 | sell | 319 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
791 | 2011.11.21 00:40 | modify | 319 | 0.10 | 1.24095 | 1.25511 | 1.23883 | ||
792 | 2011.11.21 03:55 | close | 319 | 0.10 | 1.24025 | 1.25511 | 1.23883 | 6.52 | 9959.16 |
793 | 2011.11.23 00:00 | buy | 320 | 0.10 | 1.23476 | 0.00000 | 0.00000 | ||
794 | 2011.11.23 00:00 | modify | 320 | 0.10 | 1.23476 | 1.22098 | 1.23680 | ||
795 | 2011.11.23 01:25 | close | 320 | 0.02 | 1.23493 | 1.22098 | 1.23680 | 0.23 | 9959.39 |
796 | 2011.11.23 01:25 | buy | 321 | 0.08 | 1.23476 | 1.22098 | 1.23680 | ||
797 | 2011.11.23 01:40 | close | 321 | 0.02 | 1.23517 | 1.22098 | 1.23680 | 0.72 | 9960.11 |
798 | 2011.11.23 01:40 | buy | 322 | 0.06 | 1.23476 | 1.22098 | 1.23680 | ||
799 | 2011.11.23 02:40 | close | 322 | 0.02 | 1.23484 | 1.22098 | 1.23680 | 0.05 | 9960.15 |
800 | 2011.11.23 02:40 | buy | 323 | 0.04 | 1.23476 | 1.22098 | 1.23680 | ||
801 | 2011.11.23 02:55 | close | 323 | 0.02 | 1.23489 | 1.22098 | 1.23680 | 0.15 | 9960.30 |
802 | 2011.11.23 02:55 | buy | 324 | 0.02 | 1.23476 | 1.22098 | 1.23680 | ||
803 | 2011.11.23 05:05 | close | 324 | 0.02 | 1.23362 | 1.22098 | 1.23680 | -2.42 | 9957.88 |
804 | 2011.11.25 00:00 | sell limit | 325 | 0.10 | 1.22756 | 1.24085 | 1.22533 | ||
805 | 2011.11.25 00:18 | sell | 325 | 0.10 | 1.22762 | 1.24085 | 1.22533 | ||
806 | 2011.11.25 02:40 | close | 325 | 0.02 | 1.22757 | 1.24085 | 1.22533 | -0.01 | 9957.87 |
807 | 2011.11.25 02:40 | sell | 326 | 0.08 | 1.22762 | 1.24085 | 1.22533 | ||
808 | 2011.11.25 02:55 | close | 326 | 0.02 | 1.22745 | 1.24085 | 1.22533 | 0.23 | 9958.10 |
809 | 2011.11.25 02:55 | sell | 327 | 0.06 | 1.22762 | 1.24085 | 1.22533 | ||
810 | 2011.11.25 05:35 | close | 327 | 0.06 | 1.22728 | 1.24085 | 1.22533 | 1.72 | 9959.82 |
811 | 2011.11.28 00:05 | sell limit | 328 | 0.10 | 1.23547 | 1.24894 | 1.23321 | ||
812 | 2011.11.28 00:55 | sell | 328 | 0.10 | 1.23559 | 1.24894 | 1.23321 | ||
813 | 2011.11.28 01:40 | close | 328 | 0.02 | 1.23524 | 1.24894 | 1.23321 | 0.59 | 9960.41 |
814 | 2011.11.28 01:40 | sell | 329 | 0.08 | 1.23559 | 1.24894 | 1.23321 | ||
815 | 2011.11.28 01:55 | close | 329 | 0.02 | 1.23463 | 1.24894 | 1.23321 | 1.83 | 9962.24 |
816 | 2011.11.28 01:55 | sell | 330 | 0.06 | 1.23559 | 1.24894 | 1.23321 | ||
817 | 2011.11.28 02:55 | close | 330 | 0.02 | 1.23373 | 1.24894 | 1.23321 | 3.65 | 9965.88 |
818 | 2011.11.28 02:55 | sell | 331 | 0.04 | 1.23559 | 1.24894 | 1.23321 | ||
819 | 2011.11.28 03:20 | close | 331 | 0.04 | 1.23419 | 1.24894 | 1.23321 | 5.44 | 9971.32 |
820 | 2011.12.01 00:15 | sell | 332 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
821 | 2011.12.01 00:15 | modify | 332 | 0.10 | 1.22820 | 1.24163 | 1.22620 | ||
822 | 2011.12.01 03:35 | close | 332 | 0.02 | 1.22928 | 1.24163 | 1.22620 | -2.30 | 9969.02 |
823 | 2011.12.01 03:35 | sell | 333 | 0.08 | 1.22820 | 1.24163 | 1.22620 | ||
824 | 2011.12.01 04:35 | close | 333 | 0.02 | 1.22929 | 1.24163 | 1.22620 | -2.32 | 9966.70 |
825 | 2011.12.01 04:35 | sell | 334 | 0.06 | 1.22820 | 1.24163 | 1.22620 | ||
826 | 2011.12.01 04:45 | close | 334 | 0.02 | 1.22880 | 1.24163 | 1.22620 | -1.33 | 9965.36 |
827 | 2011.12.01 04:45 | sell | 335 | 0.04 | 1.22820 | 1.24163 | 1.22620 | ||
828 | 2011.12.01 08:10 | close | 335 | 0.02 | 1.23007 | 1.24163 | 1.22620 | -3.89 | 9961.47 |
829 | 2011.12.01 08:10 | sell | 336 | 0.02 | 1.22820 | 1.24163 | 1.22620 | ||
830 | 2011.12.01 08:15 | close | 336 | 0.02 | 1.22993 | 1.24163 | 1.22620 | -3.61 | 9957.86 |
831 | 2011.12.05 00:05 | sell limit | 337 | 0.10 | 1.23637 | 1.24982 | 1.23411 | ||
832 | 2011.12.05 00:15 | sell limit | 338 | 0.10 | 1.23595 | 1.24940 | 1.23369 | ||
833 | 2011.12.05 00:24 | sell | 338 | 0.10 | 1.23610 | 1.24940 | 1.23369 | ||
834 | 2011.12.05 01:05 | expiration | 337 | 0.10 | 1.23637 | 1.24982 | 1.23411 | ||
835 | 2011.12.05 02:45 | modify | 338 | 0.10 | 1.23610 | 1.24940 | 1.23460 | ||
836 | 2011.12.05 02:46 | t/p | 338 | 0.10 | 1.23460 | 1.24940 | 1.23460 | 14.60 | 9972.46 |
837 | 2011.12.12 00:05 | sell limit | 339 | 0.10 | 1.23825 | 1.25098 | 1.23619 | ||
838 | 2011.12.12 00:11 | sell | 339 | 0.10 | 1.23836 | 1.25098 | 1.23619 | ||
839 | 2011.12.12 00:15 | sell | 340 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
840 | 2011.12.12 00:15 | modify | 340 | 0.10 | 1.23800 | 1.25097 | 1.23619 | ||
841 | 2011.12.12 00:30 | sell limit | 341 | 0.10 | 1.23761 | 1.25034 | 1.23555 | ||
842 | 2011.12.12 00:32 | sell | 341 | 0.10 | 1.23771 | 1.25034 | 1.23555 | ||
843 | 2011.12.12 02:10 | close | 339 | 0.02 | 1.23741 | 1.25098 | 1.23619 | 1.82 | 9974.28 |
844 | 2011.12.12 02:10 | sell | 342 | 0.08 | 1.23836 | 1.25098 | 1.23619 | ||
845 | 2011.12.12 02:15 | close | 342 | 0.02 | 1.23697 | 1.25098 | 1.23619 | 2.71 | 9976.99 |
846 | 2011.12.12 02:15 | sell | 343 | 0.06 | 1.23836 | 1.25098 | 1.23619 | ||
847 | 2011.12.12 02:15 | close | 340 | 0.02 | 1.23697 | 1.25097 | 1.23619 | 1.98 | 9978.96 |
848 | 2011.12.12 02:15 | sell | 344 | 0.08 | 1.23800 | 1.25097 | 1.23619 | ||
849 | 2011.12.12 02:35 | close | 343 | 0.06 | 1.23728 | 1.25098 | 1.23619 | 6.21 | 9985.18 |
850 | 2011.12.12 03:00 | close | 344 | 0.08 | 1.23686 | 1.25097 | 1.23619 | 8.77 | 9993.95 |
851 | 2011.12.12 03:00 | close | 341 | 0.02 | 1.23686 | 1.25034 | 1.23555 | 1.61 | 9995.56 |
852 | 2011.12.12 03:00 | sell | 345 | 0.08 | 1.23771 | 1.25034 | 1.23555 | ||
853 | 2011.12.12 03:30 | close | 345 | 0.08 | 1.23668 | 1.25034 | 1.23555 | 7.88 | 10003.44 |
854 | 2011.12.15 00:00 | sell | 346 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
855 | 2011.12.15 00:00 | modify | 346 | 0.10 | 1.23760 | 1.25030 | 1.23585 | ||
856 | 2011.12.15 09:00 | close | 346 | 0.02 | 1.23801 | 1.25030 | 1.23585 | -0.94 | 10002.50 |
857 | 2011.12.15 09:00 | sell | 347 | 0.08 | 1.23760 | 1.25030 | 1.23585 | ||
858 | 2011.12.15 09:11 | t/p | 347 | 0.08 | 1.23581 | 1.25030 | 1.23585 | 14.02 | 10016.52 |
859 | 2012.01.09 00:05 | sell limit | 348 | 0.10 | 1.21608 | 1.22704 | 1.21448 | ||
860 | 2012.01.09 01:05 | expiration | 348 | 0.10 | 1.21608 | 1.22704 | 1.21448 | ||
861 | 2012.01.16 00:40 | buy | 349 | 0.10 | 1.20653 | 0.00000 | 0.00000 | ||
862 | 2012.01.16 00:40 | modify | 349 | 0.10 | 1.20653 | 1.19594 | 1.20772 | ||
863 | 2012.01.16 01:25 | t/p | 349 | 0.10 | 1.20775 | 1.19594 | 1.20772 | 11.77 | 10028.29 |
864 | 2012.01.17 00:50 | sell limit | 350 | 0.10 | 1.20938 | 1.21965 | 1.20796 | ||
865 | 2012.01.17 00:50 | sell | 350 | 0.10 | 1.20943 | 1.21965 | 1.20796 | ||
866 | 2012.01.17 02:20 | close | 350 | 0.02 | 1.20996 | 1.21965 | 1.20796 | -1.18 | 10027.11 |
867 | 2012.01.17 02:20 | sell | 351 | 0.08 | 1.20943 | 1.21965 | 1.20796 | ||
868 | 2012.01.17 05:50 | close | 351 | 0.02 | 1.21030 | 1.21965 | 1.20796 | -1.87 | 10025.24 |
869 | 2012.01.17 05:50 | sell | 352 | 0.06 | 1.20943 | 1.21965 | 1.20796 | ||
870 | 2012.01.17 06:50 | close | 352 | 0.02 | 1.21000 | 1.21965 | 1.20796 | -1.26 | 10023.97 |
871 | 2012.01.17 06:50 | sell | 353 | 0.04 | 1.20943 | 1.21965 | 1.20796 | ||
872 | 2012.01.17 08:45 | close | 353 | 0.02 | 1.20984 | 1.21965 | 1.20796 | -0.94 | 10023.03 |
873 | 2012.01.17 08:45 | sell | 354 | 0.02 | 1.20943 | 1.21965 | 1.20796 | ||
874 | 2012.01.17 10:10 | close | 354 | 0.02 | 1.21000 | 1.21965 | 1.20796 | -1.26 | 10021.77 |
875 | 2012.01.23 00:05 | buy | 355 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
876 | 2012.01.23 00:05 | modify | 355 | 0.10 | 1.20770 | 1.19748 | 1.20879 | ||
877 | 2012.01.23 02:55 | close | 355 | 0.02 | 1.20795 | 1.19748 | 1.20879 | 0.39 | 10022.16 |
878 | 2012.01.23 02:55 | buy | 356 | 0.08 | 1.20770 | 1.19748 | 1.20879 | ||
879 | 2012.01.23 04:55 | close | 356 | 0.08 | 1.20781 | 1.19748 | 1.20879 | 0.44 | 10022.60 |
880 | 2012.01.25 00:00 | sell | 357 | 0.10 | 1.20911 | 0.00000 | 0.00000 | ||
881 | 2012.01.25 00:00 | modify | 357 | 0.10 | 1.20911 | 1.21919 | 1.20805 | ||
882 | 2012.01.25 12:00 | close | 357 | 0.10 | 1.20877 | 1.21919 | 1.20805 | 2.88 | 10025.48 |
883 | 2012.02.03 00:10 | buy | 358 | 0.10 | 1.20467 | 0.00000 | 0.00000 | ||
884 | 2012.02.03 00:10 | modify | 358 | 0.10 | 1.20467 | 1.19521 | 1.20555 | ||
885 | 2012.02.03 00:15 | close | 358 | 0.02 | 1.20493 | 1.19521 | 1.20555 | 0.42 | 10025.90 |
886 | 2012.02.03 00:15 | buy | 359 | 0.08 | 1.20467 | 1.19521 | 1.20555 | ||
887 | 2012.02.03 02:23 | t/p | 359 | 0.08 | 1.20557 | 1.19521 | 1.20555 | 6.83 | 10032.73 |
888 | 2012.02.07 00:10 | buy | 360 | 0.10 | 1.20613 | 0.00000 | 0.00000 | ||
889 | 2012.02.07 00:10 | modify | 360 | 0.10 | 1.20613 | 1.19670 | 1.20693 | ||
890 | 2012.02.07 01:20 | close | 360 | 0.02 | 1.20635 | 1.19670 | 1.20693 | 0.34 | 10033.07 |
891 | 2012.02.07 01:20 | buy | 361 | 0.08 | 1.20613 | 1.19670 | 1.20693 | ||
892 | 2012.02.07 01:25 | close | 361 | 0.02 | 1.20638 | 1.19670 | 1.20693 | 0.40 | 10033.47 |
893 | 2012.02.07 01:25 | buy | 362 | 0.06 | 1.20613 | 1.19670 | 1.20693 | ||
894 | 2012.02.07 03:35 | close | 362 | 0.02 | 1.20613 | 1.19670 | 1.20693 | -0.11 | 10033.35 |
895 | 2012.02.07 03:35 | buy | 363 | 0.04 | 1.20613 | 1.19670 | 1.20693 | ||
896 | 2012.02.07 03:55 | close | 363 | 0.02 | 1.20627 | 1.19670 | 1.20693 | 0.18 | 10033.53 |
897 | 2012.02.07 03:55 | buy | 364 | 0.02 | 1.20613 | 1.19670 | 1.20693 | ||
898 | 2012.02.07 04:00 | close | 364 | 0.02 | 1.20633 | 1.19670 | 1.20693 | 0.30 | 10033.83 |
899 | 2012.02.13 00:40 | sell limit | 365 | 0.10 | 1.20948 | 1.21849 | 1.20841 | ||
900 | 2012.02.13 00:45 | sell | 365 | 0.10 | 1.20949 | 1.21849 | 1.20841 | ||
901 | 2012.02.13 03:30 | close | 365 | 0.02 | 1.21000 | 1.21849 | 1.20841 | -1.14 | 10032.69 |
902 | 2012.02.13 03:30 | sell | 366 | 0.08 | 1.20949 | 1.21849 | 1.20841 | ||
903 | 2012.02.13 03:40 | close | 366 | 0.02 | 1.20996 | 1.21849 | 1.20841 | -1.06 | 10031.63 |
904 | 2012.02.13 03:40 | sell | 367 | 0.06 | 1.20949 | 1.21849 | 1.20841 | ||
905 | 2012.02.13 04:10 | close | 367 | 0.02 | 1.20988 | 1.21849 | 1.20841 | -0.90 | 10030.72 |
906 | 2012.02.13 04:10 | sell | 368 | 0.04 | 1.20949 | 1.21849 | 1.20841 | ||
907 | 2012.02.13 08:30 | close | 368 | 0.02 | 1.20985 | 1.21849 | 1.20841 | -0.84 | 10029.88 |
908 | 2012.02.13 08:30 | sell | 369 | 0.02 | 1.20949 | 1.21849 | 1.20841 | ||
909 | 2012.02.13 08:45 | close | 369 | 0.02 | 1.20967 | 1.21849 | 1.20841 | -0.47 | 10029.41 |
910 | 2012.02.20 00:05 | sell | 370 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
911 | 2012.02.20 00:05 | modify | 370 | 0.10 | 1.20921 | 1.21816 | 1.20846 | ||
912 | 2012.02.20 00:15 | sell | 371 | 0.10 | 1.20933 | 0.00000 | 0.00000 | ||
913 | 2012.02.20 00:15 | modify | 371 | 0.10 | 1.20933 | 1.21832 | 1.20858 | ||
914 | 2012.02.20 00:30 | sell limit | 372 | 0.10 | 1.20921 | 1.21797 | 1.20821 | ||
915 | 2012.02.20 00:42 | sell | 372 | 0.10 | 1.20922 | 1.21797 | 1.20821 | ||
916 | 2012.02.20 02:10 | close | 370 | 0.02 | 1.20977 | 1.21816 | 1.20846 | -1.25 | 10028.16 |
917 | 2012.02.20 02:10 | sell | 373 | 0.08 | 1.20921 | 1.21816 | 1.20846 | ||
918 | 2012.02.20 02:15 | close | 371 | 0.02 | 1.20982 | 1.21832 | 1.20858 | -1.10 | 10027.06 |
919 | 2012.02.20 02:15 | sell | 374 | 0.08 | 1.20933 | 1.21832 | 1.20858 | ||
920 | 2012.02.20 02:55 | close | 373 | 0.02 | 1.20976 | 1.21816 | 1.20846 | -1.23 | 10025.82 |
921 | 2012.02.20 02:55 | sell | 375 | 0.06 | 1.20921 | 1.21816 | 1.20846 | ||
922 | 2012.02.20 03:00 | close | 374 | 0.02 | 1.20986 | 1.21832 | 1.20858 | -1.18 | 10024.64 |
923 | 2012.02.20 03:00 | sell | 376 | 0.06 | 1.20933 | 1.21832 | 1.20858 | ||
924 | 2012.02.20 03:10 | close | 375 | 0.02 | 1.20979 | 1.21816 | 1.20846 | -1.29 | 10023.35 |
925 | 2012.02.20 03:10 | sell | 377 | 0.04 | 1.20921 | 1.21816 | 1.20846 | ||
926 | 2012.02.20 03:15 | close | 377 | 0.02 | 1.20973 | 1.21816 | 1.20846 | -1.17 | 10022.18 |
927 | 2012.02.20 03:15 | sell | 378 | 0.02 | 1.20921 | 1.21816 | 1.20846 | ||
928 | 2012.02.20 03:15 | close | 376 | 0.02 | 1.20973 | 1.21832 | 1.20858 | -0.92 | 10021.26 |
929 | 2012.02.20 03:15 | sell | 379 | 0.04 | 1.20933 | 1.21832 | 1.20858 | ||
930 | 2012.02.20 03:20 | close | 378 | 0.02 | 1.20947 | 1.21816 | 1.20846 | -0.64 | 10020.61 |
931 | 2012.02.20 03:30 | close | 379 | 0.02 | 1.20936 | 1.21832 | 1.20858 | -0.17 | 10020.44 |
932 | 2012.02.20 03:30 | sell | 380 | 0.02 | 1.20933 | 1.21832 | 1.20858 | ||
933 | 2012.02.20 03:30 | close | 372 | 0.02 | 1.20936 | 1.21797 | 1.20821 | -0.40 | 10020.04 |
934 | 2012.02.20 03:30 | sell | 381 | 0.08 | 1.20922 | 1.21797 | 1.20821 | ||
935 | 2012.02.20 05:00 | close | 380 | 0.02 | 1.20926 | 1.21832 | 1.20858 | 0.03 | 10020.07 |
936 | 2012.02.20 07:30 | close | 381 | 0.02 | 1.20928 | 1.21797 | 1.20821 | -0.24 | 10019.83 |
937 | 2012.02.20 07:30 | sell | 382 | 0.06 | 1.20922 | 1.21797 | 1.20821 | ||
938 | 2012.02.20 08:00 | close | 382 | 0.06 | 1.20919 | 1.21797 | 1.20821 | -0.16 | 10019.67 |
939 | 2012.02.21 00:10 | buy | 383 | 0.10 | 1.20694 | 0.00000 | 0.00000 | ||
940 | 2012.02.21 00:10 | modify | 383 | 0.10 | 1.20694 | 1.19798 | 1.20769 | ||
941 | 2012.02.21 01:10 | close | 383 | 0.02 | 1.20705 | 1.19798 | 1.20769 | 0.11 | 10019.78 |
942 | 2012.02.21 01:10 | buy | 384 | 0.08 | 1.20694 | 1.19798 | 1.20769 | ||
943 | 2012.02.21 02:50 | close | 384 | 0.02 | 1.20695 | 1.19798 | 1.20769 | -0.09 | 10019.69 |
944 | 2012.02.21 02:50 | buy | 385 | 0.06 | 1.20694 | 1.19798 | 1.20769 | ||
945 | 2012.02.21 02:55 | close | 385 | 0.02 | 1.20704 | 1.19798 | 1.20769 | 0.09 | 10019.77 |
946 | 2012.02.21 02:55 | buy | 386 | 0.04 | 1.20694 | 1.19798 | 1.20769 | ||
947 | 2012.02.21 04:50 | close | 386 | 0.02 | 1.20715 | 1.19798 | 1.20769 | 0.32 | 10020.09 |
948 | 2012.02.21 04:50 | buy | 387 | 0.02 | 1.20694 | 1.19798 | 1.20769 | ||
949 | 2012.02.21 04:55 | close | 387 | 0.02 | 1.20712 | 1.19798 | 1.20769 | 0.26 | 10020.35 |
950 | 2012.03.05 00:05 | buy | 388 | 0.10 | 1.20623 | 0.00000 | 0.00000 | ||
951 | 2012.03.05 00:05 | modify | 388 | 0.10 | 1.20623 | 1.19775 | 1.20687 | ||
952 | 2012.03.05 03:50 | close | 388 | 0.02 | 1.20609 | 1.19775 | 1.20687 | -0.40 | 10019.95 |
953 | 2012.03.05 03:50 | buy | 389 | 0.08 | 1.20623 | 1.19775 | 1.20687 | ||
954 | 2012.03.05 09:50 | close | 389 | 0.02 | 1.20552 | 1.19775 | 1.20687 | -1.55 | 10018.40 |
955 | 2012.03.05 09:50 | buy | 390 | 0.06 | 1.20623 | 1.19775 | 1.20687 | ||
956 | 2012.03.05 09:55 | close | 390 | 0.02 | 1.20562 | 1.19775 | 1.20687 | -1.35 | 10017.04 |
957 | 2012.03.05 09:55 | buy | 391 | 0.04 | 1.20623 | 1.19775 | 1.20687 | ||
958 | 2012.03.05 10:15 | close | 391 | 0.02 | 1.20569 | 1.19775 | 1.20687 | -1.20 | 10015.84 |
959 | 2012.03.05 10:15 | buy | 392 | 0.02 | 1.20623 | 1.19775 | 1.20687 | ||
960 | 2012.03.05 10:20 | close | 392 | 0.02 | 1.20581 | 1.19775 | 1.20687 | -0.96 | 10014.88 |
961 | 2012.03.07 00:10 | buy | 393 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
962 | 2012.03.07 00:10 | modify | 393 | 0.10 | 1.20470 | 1.19630 | 1.20530 | ||
963 | 2012.03.07 00:15 | buy | 394 | 0.10 | 1.20455 | 0.00000 | 0.00000 | ||
964 | 2012.03.07 00:15 | modify | 394 | 0.10 | 1.20455 | 1.19613 | 1.20513 | ||
965 | 2012.03.07 01:00 | close | 393 | 0.02 | 1.20499 | 1.19630 | 1.20530 | 0.48 | 10015.36 |
966 | 2012.03.07 01:00 | buy | 395 | 0.08 | 1.20470 | 1.19630 | 1.20530 | ||
967 | 2012.03.07 01:00 | close | 394 | 0.02 | 1.20499 | 1.19613 | 1.20513 | 0.78 | 10016.14 |
968 | 2012.03.07 01:00 | buy | 396 | 0.08 | 1.20455 | 1.19613 | 1.20513 | ||
969 | 2012.03.07 01:54 | t/p | 396 | 0.08 | 1.20517 | 1.19613 | 1.20513 | 4.56 | 10020.70 |
970 | 2012.03.07 01:59 | t/p | 395 | 0.08 | 1.20530 | 1.19630 | 1.20530 | 4.41 | 10025.11 |
971 | 2012.03.12 00:05 | buy | 397 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
972 | 2012.03.12 00:05 | modify | 397 | 0.10 | 1.20538 | 1.19718 | 1.20592 | ||
973 | 2012.03.12 00:40 | close | 397 | 0.02 | 1.20570 | 1.19718 | 1.20592 | 0.54 | 10025.65 |
974 | 2012.03.12 00:40 | buy | 398 | 0.08 | 1.20538 | 1.19718 | 1.20592 | ||
975 | 2012.03.12 00:45 | close | 398 | 0.02 | 1.20578 | 1.19718 | 1.20592 | 0.70 | 10026.35 |
976 | 2012.03.12 00:45 | buy | 399 | 0.06 | 1.20538 | 1.19718 | 1.20592 | ||
977 | 2012.03.12 01:11 | t/p | 399 | 0.06 | 1.20592 | 1.19718 | 1.20592 | 2.94 | 10029.29 |
978 | 2012.03.14 00:00 | sell | 400 | 0.10 | 1.20765 | 0.00000 | 0.00000 | ||
979 | 2012.03.14 00:00 | modify | 400 | 0.10 | 1.20765 | 1.21581 | 1.20714 | ||
980 | 2012.03.14 00:00 | sell | 401 | 0.10 | 1.20765 | 0.00000 | 0.00000 | ||
981 | 2012.03.14 00:00 | modify | 401 | 0.10 | 1.20765 | 1.21581 | 1.20714 | ||
982 | 2012.03.14 01:00 | close | 400 | 0.02 | 1.20786 | 1.21581 | 1.20714 | -0.53 | 10028.76 |
983 | 2012.03.14 01:00 | sell | 402 | 0.08 | 1.20765 | 1.21581 | 1.20714 | ||
984 | 2012.03.14 02:30 | close | 401 | 0.02 | 1.20815 | 1.21581 | 1.20714 | -1.12 | 10027.64 |
985 | 2012.03.14 02:30 | sell | 403 | 0.08 | 1.20765 | 1.21581 | 1.20714 | ||
986 | 2012.03.14 03:15 | close | 402 | 0.02 | 1.20803 | 1.21581 | 1.20714 | -0.88 | 10026.75 |
987 | 2012.03.14 03:15 | sell | 404 | 0.06 | 1.20765 | 1.21581 | 1.20714 | ||
988 | 2012.03.14 03:30 | close | 404 | 0.02 | 1.20788 | 1.21581 | 1.20714 | -0.58 | 10026.17 |
989 | 2012.03.14 03:30 | sell | 405 | 0.04 | 1.20765 | 1.21581 | 1.20714 | ||
990 | 2012.03.14 04:15 | close | 405 | 0.02 | 1.20789 | 1.21581 | 1.20714 | -0.60 | 10025.57 |
991 | 2012.03.14 04:15 | sell | 406 | 0.02 | 1.20765 | 1.21581 | 1.20714 | ||
992 | 2012.03.14 04:30 | close | 406 | 0.02 | 1.20755 | 1.21581 | 1.20714 | 0.09 | 10025.66 |
993 | 2012.03.14 12:30 | close | 403 | 0.08 | 1.20993 | 1.21581 | 1.20714 | -18.89 | 10006.77 |
994 | 2012.03.15 00:00 | sell | 407 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
995 | 2012.03.15 00:00 | modify | 407 | 0.10 | 1.21280 | 1.22098 | 1.21226 | ||
996 | 2012.03.15 04:55 | close | 407 | 0.02 | 1.21290 | 1.22098 | 1.21226 | -0.31 | 10006.46 |
997 | 2012.03.15 04:55 | sell | 408 | 0.08 | 1.21280 | 1.22098 | 1.21226 | ||
998 | 2012.03.15 05:15 | close | 408 | 0.08 | 1.21265 | 1.22098 | 1.21226 | 0.76 | 10007.22 |
999 | 2012.03.22 00:05 | buy | 409 | 0.10 | 1.20551 | 0.00000 | 0.00000 | ||
1000 | 2012.03.22 00:05 | modify | 409 | 0.10 | 1.20551 | 1.19725 | 1.20606 | ||
1001 | 2012.03.22 02:00 | close | 409 | 0.02 | 1.20556 | 1.19725 | 1.20606 | -0.01 | 10007.21 |
1002 | 2012.03.22 02:00 | buy | 410 | 0.08 | 1.20551 | 1.19725 | 1.20606 | ||
1003 | 2012.03.22 02:05 | close | 410 | 0.02 | 1.20570 | 1.19725 | 1.20606 | 0.28 | 10007.49 |
1004 | 2012.03.22 02:05 | buy | 411 | 0.06 | 1.20551 | 1.19725 | 1.20606 | ||
1005 | 2012.03.22 02:10 | close | 411 | 0.02 | 1.20571 | 1.19725 | 1.20606 | 0.30 | 10007.78 |
1006 | 2012.03.22 02:10 | buy | 412 | 0.04 | 1.20551 | 1.19725 | 1.20606 | ||
1007 | 2012.03.22 02:35 | close | 412 | 0.02 | 1.20578 | 1.19725 | 1.20606 | 0.44 | 10008.22 |
1008 | 2012.03.22 02:35 | buy | 413 | 0.02 | 1.20551 | 1.19725 | 1.20606 | ||
1009 | 2012.03.22 04:50 | close | 413 | 0.02 | 1.20557 | 1.19725 | 1.20606 | 0.01 | 10008.23 |
1010 | 2012.03.26 00:30 | buy | 414 | 0.10 | 1.20471 | 0.00000 | 0.00000 | ||
1011 | 2012.03.26 00:30 | modify | 414 | 0.10 | 1.20471 | 1.19659 | 1.20523 | ||
1012 | 2012.03.26 00:30 | buy | 415 | 0.10 | 1.20471 | 0.00000 | 0.00000 | ||
1013 | 2012.03.26 00:30 | modify | 415 | 0.10 | 1.20471 | 1.19659 | 1.20523 | ||
1014 | 2012.03.26 00:30 | buy | 416 | 0.10 | 1.20471 | 0.00000 | 0.00000 | ||
1015 | 2012.03.26 00:30 | modify | 416 | 0.10 | 1.20471 | 1.19659 | 1.20523 | ||
1016 | 2012.03.26 01:10 | close | 414 | 0.02 | 1.20507 | 1.19659 | 1.20523 | 0.62 | 10008.85 |
1017 | 2012.03.26 01:10 | buy | 417 | 0.08 | 1.20471 | 1.19659 | 1.20523 | ||
1018 | 2012.03.26 01:15 | close | 417 | 0.02 | 1.20511 | 1.19659 | 1.20523 | 0.70 | 10009.55 |
1019 | 2012.03.26 01:15 | buy | 418 | 0.06 | 1.20471 | 1.19659 | 1.20523 | ||
1020 | 2012.03.26 03:05 | close | 418 | 0.02 | 1.20512 | 1.19659 | 1.20523 | 0.72 | 10010.26 |
1021 | 2012.03.26 03:05 | buy | 419 | 0.04 | 1.20471 | 1.19659 | 1.20523 | ||
1022 | 2012.03.26 03:50 | close | 419 | 0.02 | 1.20513 | 1.19659 | 1.20523 | 0.74 | 10011.00 |
1023 | 2012.03.26 03:50 | buy | 420 | 0.02 | 1.20471 | 1.19659 | 1.20523 | ||
1024 | 2012.03.26 04:21 | t/p | 415 | 0.10 | 1.20523 | 1.19659 | 1.20523 | 4.70 | 10015.70 |
1025 | 2012.03.26 04:21 | t/p | 416 | 0.10 | 1.20523 | 1.19659 | 1.20523 | 4.70 | 10020.40 |
1026 | 2012.03.26 04:21 | t/p | 420 | 0.02 | 1.20523 | 1.19659 | 1.20523 | 0.95 | 10021.35 |
1027 | 2012.03.27 00:00 | sell | 421 | 0.10 | 1.20603 | 0.00000 | 0.00000 | ||
1028 | 2012.03.27 00:00 | modify | 421 | 0.10 | 1.20603 | 1.21415 | 1.20552 | ||
1029 | 2012.03.27 06:00 | close | 421 | 0.02 | 1.20664 | 1.21415 | 1.20552 | -1.35 | 10020.00 |
1030 | 2012.03.27 06:00 | sell | 422 | 0.08 | 1.20603 | 1.21415 | 1.20552 | ||
1031 | 2012.03.27 07:30 | close | 422 | 0.02 | 1.20646 | 1.21415 | 1.20552 | -0.98 | 10019.02 |
1032 | 2012.03.27 07:30 | sell | 423 | 0.06 | 1.20603 | 1.21415 | 1.20552 | ||
1033 | 2012.03.27 08:00 | close | 423 | 0.02 | 1.20634 | 1.21415 | 1.20552 | -0.74 | 10018.27 |
1034 | 2012.03.27 08:00 | sell | 424 | 0.04 | 1.20603 | 1.21415 | 1.20552 | ||
1035 | 2012.03.27 13:30 | close | 424 | 0.02 | 1.20622 | 1.21415 | 1.20552 | -0.50 | 10017.77 |
1036 | 2012.03.27 13:30 | sell | 425 | 0.02 | 1.20603 | 1.21415 | 1.20552 | ||
1037 | 2012.03.27 14:00 | close | 425 | 0.02 | 1.20583 | 1.21415 | 1.20552 | 0.29 | 10018.06 |
1038 | 2012.03.28 00:20 | buy | 426 | 0.10 | 1.20509 | 0.00000 | 0.00000 | ||
1039 | 2012.03.28 00:20 | modify | 426 | 0.10 | 1.20509 | 1.19700 | 1.20560 | ||
1040 | 2012.03.28 01:05 | close | 426 | 0.02 | 1.20533 | 1.19700 | 1.20560 | 0.38 | 10018.44 |
1041 | 2012.03.28 01:05 | buy | 427 | 0.08 | 1.20509 | 1.19700 | 1.20560 | ||
1042 | 2012.03.28 02:10 | close | 427 | 0.02 | 1.20537 | 1.19700 | 1.20560 | 0.46 | 10018.90 |
1043 | 2012.03.28 02:10 | buy | 428 | 0.06 | 1.20509 | 1.19700 | 1.20560 | ||
1044 | 2012.03.28 02:15 | close | 428 | 0.02 | 1.20539 | 1.19700 | 1.20560 | 0.50 | 10019.39 |
1045 | 2012.03.28 02:15 | buy | 429 | 0.04 | 1.20509 | 1.19700 | 1.20560 | ||
1046 | 2012.03.28 02:45 | close | 429 | 0.02 | 1.20556 | 1.19700 | 1.20560 | 0.84 | 10020.23 |
1047 | 2012.03.28 02:45 | buy | 430 | 0.02 | 1.20509 | 1.19700 | 1.20560 | ||
1048 | 2012.03.28 02:48 | t/p | 430 | 0.02 | 1.20560 | 1.19700 | 1.20560 | 0.92 | 10021.15 |
1049 | 2012.04.03 00:40 | buy | 431 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
1050 | 2012.04.03 00:40 | modify | 431 | 0.10 | 1.20365 | 1.19559 | 1.20415 | ||
1051 | 2012.04.03 01:30 | close | 431 | 0.02 | 1.20378 | 1.19559 | 1.20415 | 0.15 | 10021.30 |
1052 | 2012.04.03 01:30 | buy | 432 | 0.08 | 1.20365 | 1.19559 | 1.20415 | ||
1053 | 2012.04.03 05:15 | close | 432 | 0.02 | 1.20368 | 1.19559 | 1.20415 | -0.05 | 10021.25 |
1054 | 2012.04.03 05:15 | buy | 433 | 0.06 | 1.20365 | 1.19559 | 1.20415 | ||
1055 | 2012.04.03 06:45 | close | 433 | 0.06 | 1.20384 | 1.19559 | 1.20415 | 0.81 | 10022.06 |
1056 | 2012.04.11 00:40 | buy | 434 | 0.10 | 1.20127 | 0.00000 | 0.00000 | ||
1057 | 2012.04.11 00:40 | modify | 434 | 0.10 | 1.20127 | 1.19308 | 1.20182 | ||
1058 | 2012.04.11 01:25 | close | 434 | 0.02 | 1.20146 | 1.19308 | 1.20182 | 0.27 | 10022.33 |
1059 | 2012.04.11 01:25 | buy | 435 | 0.08 | 1.20127 | 1.19308 | 1.20182 | ||
1060 | 2012.04.11 04:50 | close | 435 | 0.08 | 1.20150 | 1.19308 | 1.20182 | 1.41 | 10023.74 |
1061 | 2012.04.12 00:00 | sell limit | 436 | 0.10 | 1.20265 | 1.21052 | 1.20189 | ||
1062 | 2012.04.12 00:00 | sell limit | 437 | 0.10 | 1.20265 | 1.21052 | 1.20189 | ||
1063 | 2012.04.12 00:21 | sell | 436 | 0.10 | 1.20267 | 1.21052 | 1.20189 | ||
1064 | 2012.04.12 00:21 | sell | 437 | 0.10 | 1.20278 | 1.21052 | 1.20189 | ||
1065 | 2012.04.12 00:35 | sell | 438 | 0.10 | 1.20308 | 0.00000 | 0.00000 | ||
1066 | 2012.04.12 00:35 | modify | 438 | 0.10 | 1.20308 | 1.21120 | 1.20257 | ||
1067 | 2012.04.12 03:10 | close | 438 | 0.02 | 1.20319 | 1.21120 | 1.20257 | -0.33 | 10023.41 |
1068 | 2012.04.12 03:10 | sell | 439 | 0.08 | 1.20308 | 1.21120 | 1.20257 | ||
1069 | 2012.04.12 03:15 | close | 439 | 0.02 | 1.20322 | 1.21120 | 1.20257 | -0.39 | 10023.02 |
1070 | 2012.04.12 03:15 | sell | 440 | 0.06 | 1.20308 | 1.21120 | 1.20257 | ||
1071 | 2012.04.12 03:30 | close | 440 | 0.02 | 1.20311 | 1.21120 | 1.20257 | -0.17 | 10022.84 |
1072 | 2012.04.12 03:30 | sell | 441 | 0.04 | 1.20308 | 1.21120 | 1.20257 | ||
1073 | 2012.04.12 03:30 | close | 436 | 0.02 | 1.20311 | 1.21052 | 1.20189 | -1.00 | 10021.84 |
1074 | 2012.04.12 03:30 | sell | 442 | 0.08 | 1.20267 | 1.21052 | 1.20189 | ||
1075 | 2012.04.12 03:35 | close | 441 | 0.02 | 1.20304 | 1.21120 | 1.20257 | -0.03 | 10021.81 |
1076 | 2012.04.12 03:35 | sell | 443 | 0.02 | 1.20308 | 1.21120 | 1.20257 | ||
1077 | 2012.04.12 03:40 | close | 443 | 0.02 | 1.20304 | 1.21120 | 1.20257 | -0.03 | 10021.78 |
1078 | 2012.04.12 03:45 | close | 442 | 0.02 | 1.20295 | 1.21052 | 1.20189 | -0.68 | 10021.10 |
1079 | 2012.04.12 03:45 | sell | 444 | 0.06 | 1.20267 | 1.21052 | 1.20189 | ||
1080 | 2012.04.12 04:00 | close | 437 | 0.02 | 1.20300 | 1.21052 | 1.20189 | -0.56 | 10020.53 |
1081 | 2012.04.12 04:00 | sell | 445 | 0.08 | 1.20278 | 1.21052 | 1.20189 | ||
1082 | 2012.04.12 07:00 | close | 445 | 0.02 | 1.20306 | 1.21052 | 1.20189 | -0.68 | 10019.85 |
1083 | 2012.04.12 07:00 | sell | 446 | 0.06 | 1.20278 | 1.21052 | 1.20189 | ||
1084 | 2012.04.12 08:00 | close | 446 | 0.02 | 1.20289 | 1.21052 | 1.20189 | -0.34 | 10019.51 |
1085 | 2012.04.12 08:00 | sell | 447 | 0.04 | 1.20278 | 1.21052 | 1.20189 | ||
1086 | 2012.04.12 08:15 | close | 444 | 0.02 | 1.20276 | 1.21052 | 1.20189 | -0.29 | 10019.22 |
1087 | 2012.04.12 08:15 | sell | 448 | 0.04 | 1.20267 | 1.21052 | 1.20189 | ||
1088 | 2012.04.12 08:30 | close | 447 | 0.04 | 1.20274 | 1.21052 | 1.20189 | -0.06 | 10019.15 |
1089 | 2012.04.12 09:15 | close | 448 | 0.04 | 1.20263 | 1.21052 | 1.20189 | -0.06 | 10019.09 |
1090 | 2012.04.13 00:55 | buy | 449 | 0.10 | 1.20129 | 0.00000 | 0.00000 | ||
1091 | 2012.04.13 00:55 | modify | 449 | 0.10 | 1.20129 | 1.19331 | 1.20177 | ||
1092 | 2012.04.13 02:40 | close | 449 | 0.02 | 1.20170 | 1.19331 | 1.20177 | 0.72 | 10019.81 |
1093 | 2012.04.13 02:40 | buy | 450 | 0.08 | 1.20129 | 1.19331 | 1.20177 | ||
1094 | 2012.04.13 02:45 | t/p | 450 | 0.08 | 1.20177 | 1.19331 | 1.20177 | 3.43 | 10023.24 |
1095 | 2012.04.16 00:35 | buy | 451 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
1096 | 2012.04.16 00:35 | modify | 451 | 0.10 | 1.20202 | 1.19416 | 1.20249 | ||
1097 | 2012.04.16 01:00 | t/p | 451 | 0.10 | 1.20250 | 1.19416 | 1.20249 | 4.29 | 10027.53 |
1098 | 2012.04.20 00:50 | buy | 452 | 0.10 | 1.20180 | 0.00000 | 0.00000 | ||
1099 | 2012.04.20 00:50 | modify | 452 | 0.10 | 1.20180 | 1.19388 | 1.20227 | ||
1100 | 2012.04.20 02:55 | close | 452 | 0.02 | 1.20215 | 1.19388 | 1.20227 | 0.59 | 10028.12 |
1101 | 2012.04.20 02:55 | buy | 453 | 0.08 | 1.20180 | 1.19388 | 1.20227 | ||
1102 | 2012.04.20 03:50 | close | 453 | 0.02 | 1.20216 | 1.19388 | 1.20227 | 0.61 | 10028.73 |
1103 | 2012.04.20 03:50 | buy | 454 | 0.06 | 1.20180 | 1.19388 | 1.20227 | ||
1104 | 2012.04.20 03:55 | close | 454 | 0.02 | 1.20219 | 1.19388 | 1.20227 | 0.67 | 10029.39 |
1105 | 2012.04.20 03:55 | buy | 455 | 0.04 | 1.20180 | 1.19388 | 1.20227 | ||
1106 | 2012.04.20 05:35 | close | 455 | 0.04 | 1.20201 | 1.19388 | 1.20227 | 0.63 | 10030.02 |
1107 | 2012.04.25 00:15 | buy | 456 | 0.10 | 1.20144 | 0.00000 | 0.00000 | ||
1108 | 2012.04.25 00:15 | modify | 456 | 0.10 | 1.20144 | 1.19354 | 1.20190 | ||
1109 | 2012.04.25 00:30 | buy | 457 | 0.10 | 1.20128 | 0.00000 | 0.00000 | ||
1110 | 2012.04.25 00:30 | modify | 457 | 0.10 | 1.20128 | 1.19334 | 1.20174 | ||
1111 | 2012.04.25 00:30 | buy | 458 | 0.10 | 1.20128 | 0.00000 | 0.00000 | ||
1112 | 2012.04.25 00:30 | modify | 458 | 0.10 | 1.20128 | 1.19334 | 1.20174 | ||
1113 | 2012.04.25 00:45 | close | 457 | 0.02 | 1.20150 | 1.19334 | 1.20174 | 0.34 | 10030.36 |
1114 | 2012.04.25 00:45 | buy | 459 | 0.08 | 1.20128 | 1.19334 | 1.20174 | ||
1115 | 2012.04.25 00:50 | close | 456 | 0.02 | 1.20155 | 1.19354 | 1.20190 | 0.11 | 10030.47 |
1116 | 2012.04.25 00:50 | buy | 460 | 0.08 | 1.20144 | 1.19354 | 1.20190 | ||
1117 | 2012.04.25 02:37 | t/p | 458 | 0.10 | 1.20174 | 1.19334 | 1.20174 | 4.09 | 10034.56 |
1118 | 2012.04.25 02:37 | t/p | 459 | 0.08 | 1.20174 | 1.19334 | 1.20174 | 3.28 | 10037.84 |
1119 | 2012.04.25 03:40 | close | 460 | 0.02 | 1.20168 | 1.19354 | 1.20190 | 0.37 | 10038.21 |
1120 | 2012.04.25 03:40 | buy | 461 | 0.06 | 1.20144 | 1.19354 | 1.20190 | ||
1121 | 2012.04.25 04:35 | close | 461 | 0.06 | 1.20163 | 1.19354 | 1.20190 | 0.81 | 10039.02 |
1122 | 2012.04.26 00:30 | buy | 462 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
1123 | 2012.04.26 00:30 | modify | 462 | 0.10 | 1.20153 | 1.19360 | 1.20199 | ||
1124 | 2012.04.26 00:30 | buy | 463 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
1125 | 2012.04.26 00:30 | modify | 463 | 0.10 | 1.20153 | 1.19360 | 1.20199 | ||
1126 | 2012.04.26 00:30 | buy | 464 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
1127 | 2012.04.26 00:30 | modify | 464 | 0.10 | 1.20153 | 1.19360 | 1.20199 | ||
1128 | 2012.04.26 03:00 | close | 462 | 0.02 | 1.20156 | 1.19360 | 1.20199 | -0.05 | 10038.97 |
1129 | 2012.04.26 03:00 | buy | 465 | 0.08 | 1.20153 | 1.19360 | 1.20199 | ||
1130 | 2012.04.26 03:05 | close | 465 | 0.02 | 1.20163 | 1.19360 | 1.20199 | 0.09 | 10039.06 |
1131 | 2012.04.26 03:05 | buy | 466 | 0.06 | 1.20153 | 1.19360 | 1.20199 | ||
1132 | 2012.04.26 03:10 | close | 466 | 0.02 | 1.20164 | 1.19360 | 1.20199 | 0.11 | 10039.16 |
1133 | 2012.04.26 03:10 | buy | 467 | 0.04 | 1.20153 | 1.19360 | 1.20199 | ||
1134 | 2012.04.26 03:30 | close | 463 | 0.02 | 1.20166 | 1.19360 | 1.20199 | 0.15 | 10039.31 |
1135 | 2012.04.26 03:30 | buy | 468 | 0.08 | 1.20153 | 1.19360 | 1.20199 | ||
1136 | 2012.04.26 03:30 | close | 464 | 0.02 | 1.20166 | 1.19360 | 1.20199 | 0.15 | 10039.46 |
1137 | 2012.04.26 03:30 | buy | 469 | 0.08 | 1.20153 | 1.19360 | 1.20199 | ||
1138 | 2012.04.26 04:55 | close | 467 | 0.02 | 1.20158 | 1.19360 | 1.20199 | -0.01 | 10039.45 |
1139 | 2012.04.26 04:55 | buy | 470 | 0.02 | 1.20153 | 1.19360 | 1.20199 | ||
1140 | 2012.04.26 05:15 | close | 470 | 0.02 | 1.20155 | 1.19360 | 1.20199 | -0.07 | 10039.38 |
1141 | 2012.04.26 05:15 | close | 468 | 0.08 | 1.20155 | 1.19360 | 1.20199 | -0.29 | 10039.09 |
1142 | 2012.04.26 05:30 | close | 469 | 0.08 | 1.20155 | 1.19360 | 1.20199 | -0.29 | 10038.80 |
1143 | 2012.04.27 00:05 | buy limit | 471 | 0.10 | 1.20154 | 1.19389 | 1.20224 | ||
1144 | 2012.04.27 00:41 | buy | 471 | 0.10 | 1.20154 | 1.19389 | 1.20224 | ||
1145 | 2012.04.27 02:35 | close | 471 | 0.02 | 1.20155 | 1.19389 | 1.20224 | -0.09 | 10038.71 |
1146 | 2012.04.27 02:35 | buy | 472 | 0.08 | 1.20154 | 1.19389 | 1.20224 | ||
1147 | 2012.04.27 03:05 | close | 472 | 0.02 | 1.20160 | 1.19389 | 1.20224 | 0.01 | 10038.72 |
1148 | 2012.04.27 03:05 | buy | 473 | 0.06 | 1.20154 | 1.19389 | 1.20224 | ||
1149 | 2012.04.27 03:40 | close | 473 | 0.02 | 1.20164 | 1.19389 | 1.20224 | 0.09 | 10038.80 |
1150 | 2012.04.27 03:40 | buy | 474 | 0.04 | 1.20154 | 1.19389 | 1.20224 | ||
1151 | 2012.04.27 05:35 | close | 474 | 0.04 | 1.20159 | 1.19389 | 1.20224 | -0.02 | 10038.78 |
1152 | 2012.04.30 00:30 | buy | 475 | 0.10 | 1.20099 | 0.00000 | 0.00000 | ||
1153 | 2012.04.30 00:30 | modify | 475 | 0.10 | 1.20099 | 1.19311 | 1.20144 | ||
1154 | 2012.04.30 00:30 | buy | 476 | 0.10 | 1.20099 | 0.00000 | 0.00000 | ||
1155 | 2012.04.30 00:30 | modify | 476 | 0.10 | 1.20099 | 1.19311 | 1.20144 | ||
1156 | 2012.04.30 00:30 | buy | 477 | 0.10 | 1.20099 | 0.00000 | 0.00000 | ||
1157 | 2012.04.30 00:30 | modify | 477 | 0.10 | 1.20099 | 1.19311 | 1.20144 | ||
1158 | 2012.04.30 05:00 | close | 477 | 0.02 | 1.20120 | 1.19311 | 1.20144 | 0.31 | 10039.09 |
1159 | 2012.04.30 05:00 | buy | 478 | 0.08 | 1.20099 | 1.19311 | 1.20144 | ||
1160 | 2012.04.30 05:05 | close | 475 | 0.10 | 1.20124 | 1.19311 | 1.20144 | 1.96 | 10041.05 |
1161 | 2012.04.30 05:15 | close | 476 | 0.10 | 1.20120 | 1.19311 | 1.20144 | 1.56 | 10042.61 |
1162 | 2012.04.30 05:30 | close | 478 | 0.08 | 1.20133 | 1.19311 | 1.20144 | 2.30 | 10044.91 |
1163 | 2012.05.02 00:40 | buy | 479 | 0.10 | 1.20139 | 0.00000 | 0.00000 | ||
1164 | 2012.05.02 00:40 | modify | 479 | 0.10 | 1.20139 | 1.19361 | 1.20183 | ||
1165 | 2012.05.02 01:00 | close | 479 | 0.02 | 1.20152 | 1.19361 | 1.20183 | 0.15 | 10045.06 |
1166 | 2012.05.02 01:00 | buy | 480 | 0.08 | 1.20139 | 1.19361 | 1.20183 | ||
1167 | 2012.05.02 02:05 | close | 480 | 0.02 | 1.20149 | 1.19361 | 1.20183 | 0.09 | 10045.15 |
1168 | 2012.05.02 02:05 | buy | 481 | 0.06 | 1.20139 | 1.19361 | 1.20183 | ||
1169 | 2012.05.02 02:25 | close | 481 | 0.02 | 1.20147 | 1.19361 | 1.20183 | 0.05 | 10045.19 |
1170 | 2012.05.02 02:25 | buy | 482 | 0.04 | 1.20139 | 1.19361 | 1.20183 | ||
1171 | 2012.05.02 02:55 | close | 482 | 0.02 | 1.20151 | 1.19361 | 1.20183 | 0.13 | 10045.32 |
1172 | 2012.05.02 02:55 | buy | 483 | 0.02 | 1.20139 | 1.19361 | 1.20183 | ||
1173 | 2012.05.02 03:10 | close | 483 | 0.02 | 1.20161 | 1.19361 | 1.20183 | 0.33 | 10045.65 |
1174 | 2012.05.04 00:00 | buy | 484 | 0.10 | 1.20131 | 0.00000 | 0.00000 | ||
1175 | 2012.05.04 00:00 | modify | 484 | 0.10 | 1.20131 | 1.19364 | 1.20171 | ||
1176 | 2012.05.04 00:00 | buy | 485 | 0.10 | 1.20131 | 0.00000 | 0.00000 | ||
1177 | 2012.05.04 00:00 | modify | 485 | 0.10 | 1.20131 | 1.19364 | 1.20171 | ||
1178 | 2012.05.04 00:00 | buy | 486 | 0.10 | 1.20131 | 0.00000 | 0.00000 | ||
1179 | 2012.05.04 00:00 | modify | 486 | 0.10 | 1.20131 | 1.19364 | 1.20171 | ||
1180 | 2012.05.04 00:15 | close | 485 | 0.02 | 1.20122 | 1.19364 | 1.20171 | -0.29 | 10045.36 |
1181 | 2012.05.04 00:15 | buy | 487 | 0.08 | 1.20131 | 1.19364 | 1.20171 | ||
1182 | 2012.05.04 00:30 | close | 487 | 0.02 | 1.20097 | 1.19364 | 1.20171 | -0.79 | 10044.57 |
1183 | 2012.05.04 00:30 | buy | 488 | 0.06 | 1.20131 | 1.19364 | 1.20171 | ||
1184 | 2012.05.04 00:30 | close | 486 | 0.02 | 1.20097 | 1.19364 | 1.20171 | -0.79 | 10043.77 |
1185 | 2012.05.04 00:30 | buy | 489 | 0.08 | 1.20131 | 1.19364 | 1.20171 | ||
1186 | 2012.05.04 00:45 | close | 488 | 0.02 | 1.20111 | 1.19364 | 1.20171 | -0.51 | 10043.26 |
1187 | 2012.05.04 00:45 | buy | 490 | 0.04 | 1.20131 | 1.19364 | 1.20171 | ||
1188 | 2012.05.04 01:00 | close | 490 | 0.02 | 1.20114 | 1.19364 | 1.20171 | -0.45 | 10042.81 |
1189 | 2012.05.04 01:00 | buy | 491 | 0.02 | 1.20131 | 1.19364 | 1.20171 | ||
1190 | 2012.05.04 01:00 | close | 489 | 0.02 | 1.20114 | 1.19364 | 1.20171 | -0.45 | 10042.36 |
1191 | 2012.05.04 01:00 | buy | 492 | 0.06 | 1.20131 | 1.19364 | 1.20171 | ||
1192 | 2012.05.04 01:15 | close | 491 | 0.02 | 1.20125 | 1.19364 | 1.20171 | -0.23 | 10042.13 |
1193 | 2012.05.04 01:20 | close | 484 | 0.02 | 1.20114 | 1.19364 | 1.20171 | -0.45 | 10041.67 |
1194 | 2012.05.04 01:20 | buy | 493 | 0.08 | 1.20131 | 1.19364 | 1.20171 | ||
1195 | 2012.05.04 01:30 | close | 492 | 0.02 | 1.20111 | 1.19364 | 1.20171 | -0.51 | 10041.16 |
1196 | 2012.05.04 01:30 | buy | 494 | 0.04 | 1.20131 | 1.19364 | 1.20171 | ||
1197 | 2012.05.04 01:50 | close | 493 | 0.02 | 1.20143 | 1.19364 | 1.20171 | 0.14 | 10041.30 |
1198 | 2012.05.04 01:50 | buy | 495 | 0.06 | 1.20131 | 1.19364 | 1.20171 | ||
1199 | 2012.05.04 02:00 | close | 494 | 0.02 | 1.20145 | 1.19364 | 1.20171 | 0.18 | 10041.48 |
1200 | 2012.05.04 02:00 | buy | 496 | 0.02 | 1.20131 | 1.19364 | 1.20171 | ||
1201 | 2012.05.04 02:20 | close | 495 | 0.02 | 1.20147 | 1.19364 | 1.20171 | 0.22 | 10041.70 |
1202 | 2012.05.04 02:20 | buy | 497 | 0.04 | 1.20131 | 1.19364 | 1.20171 | ||
1203 | 2012.05.04 02:30 | close | 496 | 0.02 | 1.20147 | 1.19364 | 1.20171 | 0.22 | 10041.91 |
1204 | 2012.05.04 03:00 | close | 497 | 0.02 | 1.20148 | 1.19364 | 1.20171 | 0.24 | 10042.15 |
1205 | 2012.05.04 03:00 | buy | 498 | 0.02 | 1.20131 | 1.19364 | 1.20171 | ||
1206 | 2012.05.04 04:25 | close | 498 | 0.02 | 1.20148 | 1.19364 | 1.20171 | 0.24 | 10042.39 |
1207 | 2012.05.07 00:45 | buy | 499 | 0.10 | 1.20090 | 0.00000 | 0.00000 | ||
1208 | 2012.05.07 00:45 | modify | 499 | 0.10 | 1.20090 | 1.19330 | 1.20129 | ||
1209 | 2012.05.07 00:45 | buy | 500 | 0.10 | 1.20090 | 0.00000 | 0.00000 | ||
1210 | 2012.05.07 00:45 | modify | 500 | 0.10 | 1.20090 | 1.19330 | 1.20129 | ||
1211 | 2012.05.07 01:19 | t/p | 499 | 0.10 | 1.20130 | 1.19330 | 1.20129 | 3.48 | 10045.87 |
1212 | 2012.05.07 01:19 | t/p | 500 | 0.10 | 1.20130 | 1.19330 | 1.20129 | 3.48 | 10049.35 |
1213 | 2012.05.09 00:10 | buy | 501 | 0.10 | 1.20089 | 0.00000 | 0.00000 | ||
1214 | 2012.05.09 00:10 | modify | 501 | 0.10 | 1.20089 | 1.19340 | 1.20125 | ||
1215 | 2012.05.09 04:20 | close | 501 | 0.10 | 1.20113 | 1.19340 | 1.20125 | 1.86 | 10051.21 |
1216 | 2012.05.16 00:00 | buy | 502 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
1217 | 2012.05.16 00:00 | modify | 502 | 0.10 | 1.20061 | 1.19334 | 1.20093 | ||
1218 | 2012.05.16 00:00 | buy | 503 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
1219 | 2012.05.16 00:00 | modify | 503 | 0.10 | 1.20061 | 1.19334 | 1.20093 | ||
1220 | 2012.05.16 00:00 | buy | 504 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
1221 | 2012.05.16 00:00 | modify | 504 | 0.10 | 1.20061 | 1.19334 | 1.20093 | ||
1222 | 2012.05.16 00:01 | t/p | 502 | 0.10 | 1.20097 | 1.19334 | 1.20093 | 3.07 | 10054.28 |
1223 | 2012.05.16 00:01 | t/p | 503 | 0.10 | 1.20097 | 1.19334 | 1.20093 | 3.07 | 10057.35 |
1224 | 2012.05.16 00:01 | t/p | 504 | 0.10 | 1.20097 | 1.19334 | 1.20093 | 3.07 | 10060.42 |
1225 | 2012.05.16 00:10 | buy | 505 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
1226 | 2012.05.16 00:10 | modify | 505 | 0.10 | 1.20061 | 1.19334 | 1.20093 | ||
1227 | 2012.05.16 00:17 | t/p | 505 | 0.10 | 1.20093 | 1.19334 | 1.20093 | 2.67 | 10063.09 |
1228 | 2012.05.16 00:20 | buy | 506 | 0.10 | 1.20066 | 0.00000 | 0.00000 | ||
1229 | 2012.05.16 00:20 | modify | 506 | 0.10 | 1.20066 | 1.19343 | 1.20098 | ||
1230 | 2012.05.16 00:29 | t/p | 506 | 0.10 | 1.20100 | 1.19343 | 1.20098 | 2.88 | 10065.97 |
1231 | 2012.05.16 00:30 | buy | 507 | 0.10 | 1.20069 | 0.00000 | 0.00000 | ||
1232 | 2012.05.16 00:30 | modify | 507 | 0.10 | 1.20069 | 1.19341 | 1.20101 | ||
1233 | 2012.05.16 00:30 | buy | 508 | 0.10 | 1.20069 | 0.00000 | 0.00000 | ||
1234 | 2012.05.16 00:30 | modify | 508 | 0.10 | 1.20069 | 1.19341 | 1.20101 | ||
1235 | 2012.05.16 00:30 | buy | 509 | 0.10 | 1.20069 | 0.00000 | 0.00000 | ||
1236 | 2012.05.16 00:30 | modify | 509 | 0.10 | 1.20069 | 1.19341 | 1.20101 | ||
1237 | 2012.05.16 00:45 | close | 508 | 0.02 | 1.20086 | 1.19341 | 1.20101 | 0.23 | 10066.20 |
1238 | 2012.05.16 00:45 | buy | 510 | 0.08 | 1.20069 | 1.19341 | 1.20101 | ||
1239 | 2012.05.16 00:51 | t/p | 507 | 0.10 | 1.20101 | 1.19341 | 1.20101 | 2.68 | 10068.88 |
1240 | 2012.05.16 00:51 | t/p | 509 | 0.10 | 1.20101 | 1.19341 | 1.20101 | 2.68 | 10071.56 |
1241 | 2012.05.16 00:51 | t/p | 510 | 0.08 | 1.20101 | 1.19341 | 1.20101 | 2.14 | 10073.70 |
1242 | 2012.05.17 00:00 | buy | 511 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
1243 | 2012.05.17 00:00 | modify | 511 | 0.10 | 1.20077 | 1.19351 | 1.20108 | ||
1244 | 2012.05.17 00:00 | buy | 512 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
1245 | 2012.05.17 00:00 | modify | 512 | 0.10 | 1.20077 | 1.19351 | 1.20108 | ||
1246 | 2012.05.17 00:00 | buy | 513 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
1247 | 2012.05.17 00:00 | modify | 513 | 0.10 | 1.20077 | 1.19351 | 1.20108 | ||
1248 | 2012.05.17 00:15 | close | 512 | 0.02 | 1.20101 | 1.19351 | 1.20108 | 0.38 | 10074.08 |
1249 | 2012.05.17 00:15 | buy | 514 | 0.08 | 1.20077 | 1.19351 | 1.20108 | ||
1250 | 2012.05.17 00:30 | close | 513 | 0.02 | 1.20050 | 1.19351 | 1.20108 | -0.65 | 10073.43 |
1251 | 2012.05.17 00:30 | buy | 515 | 0.08 | 1.20077 | 1.19351 | 1.20108 | ||
1252 | 2012.05.17 01:00 | close | 511 | 0.02 | 1.20059 | 1.19351 | 1.20108 | -0.47 | 10072.95 |
1253 | 2012.05.17 01:00 | buy | 516 | 0.08 | 1.20077 | 1.19351 | 1.20108 | ||
1254 | 2012.05.17 01:00 | close | 514 | 0.02 | 1.20059 | 1.19351 | 1.20108 | -0.47 | 10072.48 |
1255 | 2012.05.17 01:00 | buy | 517 | 0.06 | 1.20077 | 1.19351 | 1.20108 | ||
1256 | 2012.05.17 01:00 | close | 515 | 0.02 | 1.20059 | 1.19351 | 1.20108 | -0.47 | 10072.01 |
1257 | 2012.05.17 01:00 | buy | 518 | 0.06 | 1.20077 | 1.19351 | 1.20108 | ||
1258 | 2012.05.17 01:05 | close | 516 | 0.02 | 1.20100 | 1.19351 | 1.20108 | 0.36 | 10072.37 |
1259 | 2012.05.17 01:05 | buy | 519 | 0.06 | 1.20077 | 1.19351 | 1.20108 | ||
1260 | 2012.05.17 01:15 | close | 517 | 0.02 | 1.20100 | 1.19351 | 1.20108 | 0.36 | 10072.73 |
1261 | 2012.05.17 01:15 | buy | 520 | 0.04 | 1.20077 | 1.19351 | 1.20108 | ||
1262 | 2012.05.17 01:30 | close | 518 | 0.02 | 1.20100 | 1.19351 | 1.20108 | 0.36 | 10073.08 |
1263 | 2012.05.17 01:30 | buy | 521 | 0.04 | 1.20077 | 1.19351 | 1.20108 | ||
1264 | 2012.05.17 01:40 | close | 519 | 0.02 | 1.20101 | 1.19351 | 1.20108 | 0.38 | 10073.46 |
1265 | 2012.05.17 01:40 | buy | 522 | 0.04 | 1.20077 | 1.19351 | 1.20108 | ||
1266 | 2012.05.17 02:20 | close | 522 | 0.02 | 1.20100 | 1.19351 | 1.20108 | 0.36 | 10073.82 |
1267 | 2012.05.17 02:20 | buy | 523 | 0.02 | 1.20077 | 1.19351 | 1.20108 | ||
1268 | 2012.05.17 02:25 | close | 523 | 0.02 | 1.20102 | 1.19351 | 1.20108 | 0.40 | 10074.22 |
1269 | 2012.05.17 02:45 | close | 520 | 0.02 | 1.20101 | 1.19351 | 1.20108 | 0.38 | 10074.60 |
1270 | 2012.05.17 02:45 | buy | 524 | 0.02 | 1.20077 | 1.19351 | 1.20108 | ||
1271 | 2012.05.17 03:00 | close | 524 | 0.02 | 1.20104 | 1.19351 | 1.20108 | 0.44 | 10075.03 |
1272 | 2012.05.17 03:17 | t/p | 521 | 0.04 | 1.20110 | 1.19351 | 1.20108 | 1.11 | 10076.14 |
1273 | 2012.05.18 00:00 | buy | 525 | 0.10 | 1.20067 | 0.00000 | 0.00000 | ||
1274 | 2012.05.18 00:00 | modify | 525 | 0.10 | 1.20067 | 1.19344 | 1.20098 | ||
1275 | 2012.05.18 00:00 | buy | 526 | 0.10 | 1.20067 | 0.00000 | 0.00000 | ||
1276 | 2012.05.18 00:00 | modify | 526 | 0.10 | 1.20067 | 1.19344 | 1.20098 | ||
1277 | 2012.05.18 00:00 | buy | 527 | 0.10 | 1.20067 | 0.00000 | 0.00000 | ||
1278 | 2012.05.18 00:00 | modify | 527 | 0.10 | 1.20067 | 1.19344 | 1.20098 | ||
1279 | 2012.05.18 00:10 | t/p | 525 | 0.10 | 1.20100 | 1.19344 | 1.20098 | 2.78 | 10078.92 |
1280 | 2012.05.18 00:10 | t/p | 526 | 0.10 | 1.20100 | 1.19344 | 1.20098 | 2.78 | 10081.70 |
1281 | 2012.05.18 00:10 | t/p | 527 | 0.10 | 1.20100 | 1.19344 | 1.20098 | 2.78 | 10084.48 |
1282 | 2012.05.18 00:30 | buy | 528 | 0.10 | 1.20065 | 0.00000 | 0.00000 | ||
1283 | 2012.05.18 00:30 | modify | 528 | 0.10 | 1.20065 | 1.19342 | 1.20096 | ||
1284 | 2012.05.18 00:30 | buy | 529 | 0.10 | 1.20065 | 0.00000 | 0.00000 | ||
1285 | 2012.05.18 00:30 | modify | 529 | 0.10 | 1.20065 | 1.19342 | 1.20096 | ||
1286 | 2012.05.18 00:30 | buy | 530 | 0.10 | 1.20065 | 0.00000 | 0.00000 | ||
1287 | 2012.05.18 00:30 | modify | 530 | 0.10 | 1.20065 | 1.19342 | 1.20096 | ||
1288 | 2012.05.18 00:40 | t/p | 528 | 0.10 | 1.20096 | 1.19342 | 1.20096 | 2.57 | 10087.05 |
1289 | 2012.05.18 00:40 | t/p | 529 | 0.10 | 1.20096 | 1.19342 | 1.20096 | 2.57 | 10089.62 |
1290 | 2012.05.18 00:40 | t/p | 530 | 0.10 | 1.20096 | 1.19342 | 1.20096 | 2.57 | 10092.19 |
1291 | 2012.05.18 00:45 | buy | 531 | 0.10 | 1.20087 | 0.00000 | 0.00000 | ||
1292 | 2012.05.18 00:45 | modify | 531 | 0.10 | 1.20087 | 1.19364 | 1.20118 | ||
1293 | 2012.05.18 01:00 | close | 531 | 0.02 | 1.20102 | 1.19364 | 1.20118 | 0.20 | 10092.39 |
1294 | 2012.05.18 01:00 | buy | 532 | 0.08 | 1.20087 | 1.19364 | 1.20118 | ||
1295 | 2012.05.18 03:00 | close | 532 | 0.02 | 1.20102 | 1.19364 | 1.20118 | 0.20 | 10092.59 |
1296 | 2012.05.18 03:00 | buy | 533 | 0.06 | 1.20087 | 1.19364 | 1.20118 | ||
1297 | 2012.05.18 03:15 | close | 533 | 0.02 | 1.20103 | 1.19364 | 1.20118 | 0.22 | 10092.80 |
1298 | 2012.05.18 03:15 | buy | 534 | 0.04 | 1.20087 | 1.19364 | 1.20118 | ||
1299 | 2012.05.18 05:30 | close | 534 | 0.04 | 1.20102 | 1.19364 | 1.20118 | 0.39 | 10093.19 |
1300 | 2012.05.21 00:05 | buy | 535 | 0.10 | 1.20068 | 0.00000 | 0.00000 | ||
1301 | 2012.05.21 00:05 | modify | 535 | 0.10 | 1.20068 | 1.19349 | 1.20107 | ||
1302 | 2012.05.21 00:15 | buy limit | 536 | 0.10 | 1.20055 | 1.19342 | 1.20111 | ||
1303 | 2012.05.21 00:30 | buy | 537 | 0.10 | 1.20081 | 0.00000 | 0.00000 | ||
1304 | 2012.05.21 00:30 | modify | 537 | 0.10 | 1.20081 | 1.19356 | 1.20112 | ||
1305 | 2012.05.21 00:37 | t/p | 535 | 0.10 | 1.20108 | 1.19349 | 1.20107 | 3.49 | 10096.68 |
1306 | 2012.05.21 01:00 | close | 537 | 0.02 | 1.20106 | 1.19356 | 1.20112 | 0.40 | 10097.08 |
1307 | 2012.05.21 01:00 | buy | 538 | 0.08 | 1.20081 | 1.19356 | 1.20112 | ||
1308 | 2012.05.21 01:15 | expiration | 536 | 0.10 | 1.20055 | 1.19342 | 1.20111 | ||
1309 | 2012.05.21 01:29 | t/p | 538 | 0.08 | 1.20102 | 1.19356 | 1.20112 | 1.25 | 10098.33 |
1310 | 2012.05.22 00:55 | buy | 539 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
1311 | 2012.05.22 00:55 | modify | 539 | 0.10 | 1.20100 | 1.19380 | 1.20130 | ||
1312 | 2012.05.22 02:20 | close | 539 | 0.02 | 1.20106 | 1.19380 | 1.20130 | 0.01 | 10098.34 |
1313 | 2012.05.22 02:20 | buy | 540 | 0.08 | 1.20100 | 1.19380 | 1.20130 | ||
1314 | 2012.05.22 02:25 | close | 540 | 0.02 | 1.20108 | 1.19380 | 1.20130 | 0.05 | 10098.39 |
1315 | 2012.05.22 02:25 | buy | 541 | 0.06 | 1.20100 | 1.19380 | 1.20130 | ||
1316 | 2012.05.22 05:40 | close | 541 | 0.06 | 1.20105 | 1.19380 | 1.20130 | -0.03 | 10098.36 |
1317 | 2012.05.23 00:50 | buy | 542 | 0.10 | 1.20088 | 0.00000 | 0.00000 | ||
1318 | 2012.05.23 00:50 | modify | 542 | 0.10 | 1.20088 | 1.19367 | 1.20119 | ||
1319 | 2012.05.23 00:55 | close | 542 | 0.02 | 1.20081 | 1.19367 | 1.20119 | -0.25 | 10098.11 |
1320 | 2012.05.23 00:55 | buy | 543 | 0.08 | 1.20088 | 1.19367 | 1.20119 | ||
1321 | 2012.05.23 01:00 | close | 543 | 0.02 | 1.20116 | 1.19367 | 1.20119 | 0.46 | 10098.57 |
1322 | 2012.05.23 01:00 | buy | 544 | 0.06 | 1.20088 | 1.19367 | 1.20119 | ||
1323 | 2012.05.23 05:35 | close | 544 | 0.06 | 1.20095 | 1.19367 | 1.20119 | 0.09 | 10098.66 |
1324 | 2012.05.24 00:05 | buy | 545 | 0.10 | 1.20078 | 0.00000 | 0.00000 | ||
1325 | 2012.05.24 00:05 | modify | 545 | 0.10 | 1.20078 | 1.19359 | 1.20109 | ||
1326 | 2012.05.24 00:45 | buy | 546 | 0.10 | 1.20068 | 0.00000 | 0.00000 | ||
1327 | 2012.05.24 00:45 | modify | 546 | 0.10 | 1.20068 | 1.19339 | 1.20099 | ||
1328 | 2012.05.24 00:46 | t/p | 546 | 0.10 | 1.20100 | 1.19339 | 1.20099 | 2.68 | 10101.34 |
1329 | 2012.05.24 04:50 | close | 545 | 0.10 | 1.20095 | 1.19359 | 1.20109 | 1.16 | 10102.50 |
1330 | 2012.05.28 00:05 | sell limit | 547 | 0.10 | 1.20243 | 1.20971 | 1.20183 | ||
1331 | 2012.05.28 00:15 | sell limit | 548 | 0.10 | 1.20234 | 1.20962 | 1.20174 | ||
1332 | 2012.05.28 00:30 | sell limit | 549 | 0.10 | 1.20226 | 1.20954 | 1.20166 | ||
1333 | 2012.05.28 01:05 | expiration | 547 | 0.10 | 1.20243 | 1.20971 | 1.20183 | ||
1334 | 2012.05.28 01:12 | sell | 549 | 0.10 | 1.20231 | 1.20954 | 1.20166 | ||
1335 | 2012.05.28 01:12 | sell | 548 | 0.10 | 1.20234 | 1.20962 | 1.20174 | ||
1336 | 2012.05.28 02:45 | close | 548 | 0.02 | 1.20206 | 1.20962 | 1.20174 | 0.45 | 10102.95 |
1337 | 2012.05.28 02:45 | sell | 550 | 0.08 | 1.20234 | 1.20962 | 1.20174 | ||
1338 | 2012.05.28 03:00 | close | 550 | 0.02 | 1.20201 | 1.20962 | 1.20174 | 0.55 | 10103.50 |
1339 | 2012.05.28 03:00 | sell | 551 | 0.06 | 1.20234 | 1.20962 | 1.20174 | ||
1340 | 2012.05.28 03:02 | t/p | 551 | 0.06 | 1.20174 | 1.20962 | 1.20174 | 3.30 | 10106.80 |
1341 | 2012.05.28 04:30 | close | 549 | 0.02 | 1.20218 | 1.20954 | 1.20166 | 0.15 | 10106.95 |
1342 | 2012.05.28 04:30 | sell | 552 | 0.08 | 1.20231 | 1.20954 | 1.20166 | ||
1343 | 2012.05.28 05:00 | close | 552 | 0.02 | 1.20209 | 1.20954 | 1.20166 | 0.33 | 10107.28 |
1344 | 2012.05.28 05:00 | sell | 553 | 0.06 | 1.20231 | 1.20954 | 1.20166 | ||
1345 | 2012.05.28 05:30 | close | 553 | 0.06 | 1.20191 | 1.20954 | 1.20166 | 2.09 | 10109.37 |
1346 | 2012.05.30 00:15 | buy | 554 | 0.10 | 1.20089 | 0.00000 | 0.00000 | ||
1347 | 2012.05.30 00:15 | modify | 554 | 0.10 | 1.20089 | 1.19332 | 1.20126 | ||
1348 | 2012.05.30 00:15 | buy | 555 | 0.10 | 1.20089 | 0.00000 | 0.00000 | ||
1349 | 2012.05.30 00:15 | modify | 555 | 0.10 | 1.20089 | 1.19332 | 1.20126 | ||
1350 | 2012.05.30 00:30 | buy | 556 | 0.10 | 1.20067 | 0.00000 | 0.00000 | ||
1351 | 2012.05.30 00:30 | modify | 556 | 0.10 | 1.20067 | 1.19307 | 1.20101 | ||
1352 | 2012.05.30 00:45 | close | 555 | 0.02 | 1.20095 | 1.19332 | 1.20126 | 0.01 | 10109.38 |
1353 | 2012.05.30 00:45 | buy | 557 | 0.08 | 1.20089 | 1.19332 | 1.20126 | ||
1354 | 2012.05.30 01:00 | close | 557 | 0.02 | 1.20097 | 1.19332 | 1.20126 | 0.05 | 10109.43 |
1355 | 2012.05.30 01:00 | buy | 558 | 0.06 | 1.20089 | 1.19332 | 1.20126 | ||
1356 | 2012.05.30 01:03 | t/p | 556 | 0.10 | 1.20107 | 1.19307 | 1.20101 | 3.48 | 10112.91 |
1357 | 2012.05.30 02:10 | close | 554 | 0.02 | 1.20110 | 1.19332 | 1.20126 | 0.32 | 10113.22 |
1358 | 2012.05.30 02:10 | buy | 559 | 0.08 | 1.20089 | 1.19332 | 1.20126 | ||
1359 | 2012.05.30 05:00 | close | 559 | 0.08 | 1.20095 | 1.19332 | 1.20126 | 0.04 | 10113.27 |
1360 | 2012.05.30 05:00 | close | 558 | 0.06 | 1.20095 | 1.19332 | 1.20126 | 0.03 | 10113.30 |
1361 | 2012.05.31 00:05 | buy | 560 | 0.10 | 1.20082 | 0.00000 | 0.00000 | ||
1362 | 2012.05.31 00:05 | modify | 560 | 0.10 | 1.20082 | 1.19325 | 1.20119 | ||
1363 | 2012.05.31 00:15 | buy | 561 | 0.10 | 1.20084 | 0.00000 | 0.00000 | ||
1364 | 2012.05.31 00:15 | modify | 561 | 0.10 | 1.20084 | 1.19327 | 1.20121 | ||
1365 | 2012.05.31 01:00 | close | 561 | 0.02 | 1.20101 | 1.19327 | 1.20121 | 0.23 | 10113.53 |
1366 | 2012.05.31 01:00 | buy | 562 | 0.08 | 1.20084 | 1.19327 | 1.20121 | ||
1367 | 2012.05.31 01:25 | close | 560 | 0.02 | 1.20110 | 1.19325 | 1.20119 | 0.46 | 10113.99 |
1368 | 2012.05.31 01:25 | buy | 563 | 0.08 | 1.20082 | 1.19325 | 1.20119 | ||
1369 | 2012.05.31 01:30 | close | 563 | 0.02 | 1.20112 | 1.19325 | 1.20119 | 0.50 | 10114.48 |
1370 | 2012.05.31 01:30 | buy | 564 | 0.06 | 1.20082 | 1.19325 | 1.20119 | ||
1371 | 2012.05.31 01:30 | close | 562 | 0.02 | 1.20112 | 1.19327 | 1.20121 | 0.46 | 10114.94 |
1372 | 2012.05.31 01:30 | buy | 565 | 0.06 | 1.20084 | 1.19327 | 1.20121 | ||
1373 | 2012.05.31 02:15 | close | 564 | 0.02 | 1.20111 | 1.19325 | 1.20119 | 0.48 | 10115.42 |
1374 | 2012.05.31 02:15 | buy | 566 | 0.04 | 1.20082 | 1.19325 | 1.20119 | ||
1375 | 2012.05.31 03:15 | close | 565 | 0.02 | 1.20113 | 1.19327 | 1.20121 | 0.48 | 10115.90 |
1376 | 2012.05.31 03:15 | buy | 567 | 0.04 | 1.20084 | 1.19327 | 1.20121 | ||
1377 | 2012.05.31 03:37 | t/p | 566 | 0.04 | 1.20120 | 1.19325 | 1.20119 | 1.31 | 10117.20 |
1378 | 2012.05.31 05:00 | close | 567 | 0.04 | 1.20100 | 1.19327 | 1.20121 | 0.43 | 10117.63 |
1379 | 2012.06.05 00:30 | buy | 568 | 0.10 | 1.20059 | 0.00000 | 0.00000 | ||
1380 | 2012.06.05 00:30 | modify | 568 | 0.10 | 1.20059 | 1.19310 | 1.20096 | ||
1381 | 2012.06.05 00:30 | buy | 569 | 0.10 | 1.20059 | 0.00000 | 0.00000 | ||
1382 | 2012.06.05 00:30 | modify | 569 | 0.10 | 1.20059 | 1.19310 | 1.20096 | ||
1383 | 2012.06.05 00:30 | buy | 570 | 0.10 | 1.20059 | 0.00000 | 0.00000 | ||
1384 | 2012.06.05 00:30 | modify | 570 | 0.10 | 1.20059 | 1.19310 | 1.20096 | ||
1385 | 2012.06.05 00:35 | close | 568 | 0.02 | 1.20090 | 1.19310 | 1.20096 | 0.52 | 10118.15 |
1386 | 2012.06.05 00:35 | buy | 571 | 0.08 | 1.20059 | 1.19310 | 1.20096 | ||
1387 | 2012.06.05 00:45 | close | 569 | 0.02 | 1.20087 | 1.19310 | 1.20096 | 0.46 | 10118.61 |
1388 | 2012.06.05 00:45 | buy | 572 | 0.08 | 1.20059 | 1.19310 | 1.20096 | ||
1389 | 2012.06.05 01:00 | close | 572 | 0.02 | 1.20078 | 1.19310 | 1.20096 | 0.28 | 10118.88 |
1390 | 2012.06.05 01:00 | buy | 573 | 0.06 | 1.20059 | 1.19310 | 1.20096 | ||
1391 | 2012.06.05 01:30 | close | 573 | 0.02 | 1.20094 | 1.19310 | 1.20096 | 0.60 | 10119.48 |
1392 | 2012.06.05 01:30 | buy | 574 | 0.04 | 1.20059 | 1.19310 | 1.20096 | ||
1393 | 2012.06.05 01:30 | close | 570 | 0.02 | 1.20094 | 1.19310 | 1.20096 | 0.60 | 10120.08 |
1394 | 2012.06.05 01:30 | buy | 575 | 0.08 | 1.20059 | 1.19310 | 1.20096 | ||
1395 | 2012.06.05 01:47 | t/p | 571 | 0.08 | 1.20096 | 1.19310 | 1.20096 | 2.54 | 10122.62 |
1396 | 2012.06.05 01:47 | t/p | 574 | 0.04 | 1.20096 | 1.19310 | 1.20096 | 1.27 | 10123.89 |
1397 | 2012.06.05 01:47 | t/p | 575 | 0.08 | 1.20096 | 1.19310 | 1.20096 | 2.54 | 10126.43 |
1398 | 2012.06.11 00:05 | sell limit | 576 | 0.10 | 1.20132 | 1.20871 | 1.20069 | ||
1399 | 2012.06.11 00:05 | sell | 576 | 0.10 | 1.20133 | 1.20871 | 1.20069 | ||
1400 | 2012.06.11 00:15 | sell limit | 577 | 0.10 | 1.20168 | 1.20907 | 1.20105 | ||
1401 | 2012.06.11 00:30 | sell limit | 578 | 0.10 | 1.20174 | 1.20912 | 1.20111 | ||
1402 | 2012.06.11 01:15 | expiration | 577 | 0.10 | 1.20168 | 1.20907 | 1.20105 | ||
1403 | 2012.06.11 01:30 | expiration | 578 | 0.10 | 1.20174 | 1.20912 | 1.20111 | ||
1404 | 2012.06.11 08:45 | close | 576 | 0.02 | 1.20167 | 1.20871 | 1.20069 | -0.80 | 10125.63 |
1405 | 2012.06.11 08:45 | sell | 579 | 0.08 | 1.20133 | 1.20871 | 1.20069 | ||
1406 | 2012.06.11 09:00 | close | 579 | 0.02 | 1.20149 | 1.20871 | 1.20069 | -0.44 | 10125.19 |
1407 | 2012.06.11 09:00 | sell | 580 | 0.06 | 1.20133 | 1.20871 | 1.20069 | ||
1408 | 2012.06.11 09:05 | close | 580 | 0.02 | 1.20141 | 1.20871 | 1.20069 | -0.27 | 10124.91 |
1409 | 2012.06.11 09:05 | sell | 581 | 0.04 | 1.20133 | 1.20871 | 1.20069 | ||
1410 | 2012.06.11 09:50 | close | 581 | 0.04 | 1.20145 | 1.20871 | 1.20069 | -0.71 | 10124.20 |
1411 | 2012.06.12 00:10 | buy | 582 | 0.10 | 1.20073 | 0.00000 | 0.00000 | ||
1412 | 2012.06.12 00:10 | modify | 582 | 0.10 | 1.20073 | 1.19319 | 1.20112 | ||
1413 | 2012.06.12 00:15 | buy | 583 | 0.10 | 1.20070 | 0.00000 | 0.00000 | ||
1414 | 2012.06.12 00:15 | modify | 583 | 0.10 | 1.20070 | 1.19320 | 1.20109 | ||
1415 | 2012.06.12 01:40 | close | 582 | 0.02 | 1.20100 | 1.19319 | 1.20112 | 0.43 | 10124.63 |
1416 | 2012.06.12 01:40 | buy | 584 | 0.08 | 1.20073 | 1.19319 | 1.20112 | ||
1417 | 2012.06.12 01:45 | close | 583 | 0.02 | 1.20100 | 1.19320 | 1.20109 | 0.49 | 10125.12 |
1418 | 2012.06.12 01:45 | buy | 585 | 0.08 | 1.20070 | 1.19320 | 1.20109 | ||
1419 | 2012.06.12 03:25 | close | 584 | 0.02 | 1.20101 | 1.19319 | 1.20112 | 0.45 | 10125.56 |
1420 | 2012.06.12 03:25 | buy | 586 | 0.06 | 1.20073 | 1.19319 | 1.20112 | ||
1421 | 2012.06.12 04:20 | close | 586 | 0.06 | 1.20101 | 1.19319 | 1.20112 | 1.36 | 10126.93 |
1422 | 2012.06.12 04:30 | close | 585 | 0.08 | 1.20101 | 1.19320 | 1.20109 | 2.05 | 10128.98 |
1423 | 2012.06.20 00:00 | buy | 587 | 0.10 | 1.20059 | 0.00000 | 0.00000 | ||
1424 | 2012.06.20 00:00 | modify | 587 | 0.10 | 1.20059 | 1.19304 | 1.20097 | ||
1425 | 2012.06.20 00:00 | buy | 588 | 0.10 | 1.20059 | 0.00000 | 0.00000 | ||
1426 | 2012.06.20 00:00 | modify | 588 | 0.10 | 1.20059 | 1.19304 | 1.20097 | ||
1427 | 2012.06.20 00:00 | buy | 589 | 0.10 | 1.20059 | 0.00000 | 0.00000 | ||
1428 | 2012.06.20 00:00 | modify | 589 | 0.10 | 1.20059 | 1.19304 | 1.20097 | ||
1429 | 2012.06.20 00:15 | close | 588 | 0.02 | 1.20072 | 1.19304 | 1.20097 | 0.16 | 10129.14 |
1430 | 2012.06.20 00:15 | buy | 590 | 0.08 | 1.20059 | 1.19304 | 1.20097 | ||
1431 | 2012.06.20 00:30 | close | 590 | 0.02 | 1.20085 | 1.19304 | 1.20097 | 0.42 | 10129.56 |
1432 | 2012.06.20 00:30 | buy | 591 | 0.06 | 1.20059 | 1.19304 | 1.20097 | ||
1433 | 2012.06.20 00:55 | close | 587 | 0.02 | 1.20084 | 1.19304 | 1.20097 | 0.40 | 10129.95 |
1434 | 2012.06.20 00:55 | buy | 592 | 0.08 | 1.20059 | 1.19304 | 1.20097 | ||
1435 | 2012.06.20 01:03 | t/p | 589 | 0.10 | 1.20100 | 1.19304 | 1.20097 | 3.59 | 10133.54 |
1436 | 2012.06.20 01:03 | t/p | 591 | 0.06 | 1.20100 | 1.19304 | 1.20097 | 2.15 | 10135.70 |
1437 | 2012.06.20 01:03 | t/p | 592 | 0.08 | 1.20100 | 1.19304 | 1.20097 | 2.86 | 10138.56 |
1438 | 2012.06.21 00:40 | buy | 593 | 0.10 | 1.20095 | 0.00000 | 0.00000 | ||
1439 | 2012.06.21 00:40 | modify | 593 | 0.10 | 1.20095 | 1.19339 | 1.20134 | ||
1440 | 2012.06.21 02:25 | close | 593 | 0.02 | 1.20100 | 1.19339 | 1.20134 | -0.01 | 10138.55 |
1441 | 2012.06.21 02:25 | buy | 594 | 0.08 | 1.20095 | 1.19339 | 1.20134 | ||
1442 | 2012.06.21 02:35 | close | 594 | 0.02 | 1.20108 | 1.19339 | 1.20134 | 0.15 | 10138.70 |
1443 | 2012.06.21 02:35 | buy | 595 | 0.06 | 1.20095 | 1.19339 | 1.20134 | ||
1444 | 2012.06.21 02:40 | close | 595 | 0.02 | 1.20112 | 1.19339 | 1.20134 | 0.24 | 10138.93 |
1445 | 2012.06.21 02:40 | buy | 596 | 0.04 | 1.20095 | 1.19339 | 1.20134 | ||
1446 | 2012.06.21 02:45 | close | 596 | 0.02 | 1.20114 | 1.19339 | 1.20134 | 0.28 | 10139.21 |
1447 | 2012.06.21 02:45 | buy | 597 | 0.02 | 1.20095 | 1.19339 | 1.20134 | ||
1448 | 2012.06.21 04:15 | close | 597 | 0.02 | 1.20114 | 1.19339 | 1.20134 | 0.28 | 10139.49 |
1449 | 2012.06.22 00:00 | buy | 598 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
1450 | 2012.06.22 00:00 | modify | 598 | 0.10 | 1.20061 | 1.19315 | 1.20097 | ||
1451 | 2012.06.22 00:00 | buy | 599 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
1452 | 2012.06.22 00:00 | modify | 599 | 0.10 | 1.20061 | 1.19315 | 1.20097 | ||
1453 | 2012.06.22 00:00 | buy | 600 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
1454 | 2012.06.22 00:00 | modify | 600 | 0.10 | 1.20061 | 1.19315 | 1.20097 | ||
1455 | 2012.06.22 00:02 | t/p | 598 | 0.10 | 1.20101 | 1.19315 | 1.20097 | 3.49 | 10142.98 |
1456 | 2012.06.22 00:02 | t/p | 599 | 0.10 | 1.20101 | 1.19315 | 1.20097 | 3.49 | 10146.47 |
1457 | 2012.06.22 00:02 | t/p | 600 | 0.10 | 1.20101 | 1.19315 | 1.20097 | 3.49 | 10149.96 |
1458 | 2012.06.22 00:50 | buy | 601 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
1459 | 2012.06.22 00:50 | modify | 601 | 0.10 | 1.20077 | 1.19333 | 1.20113 | ||
1460 | 2012.06.22 01:55 | close | 601 | 0.02 | 1.20102 | 1.19333 | 1.20113 | 0.39 | 10150.35 |
1461 | 2012.06.22 01:55 | buy | 602 | 0.08 | 1.20077 | 1.19333 | 1.20113 | ||
1462 | 2012.06.22 02:45 | close | 602 | 0.02 | 1.20106 | 1.19333 | 1.20113 | 0.47 | 10150.82 |
1463 | 2012.06.22 02:45 | buy | 603 | 0.06 | 1.20077 | 1.19333 | 1.20113 | ||
1464 | 2012.06.22 02:50 | close | 603 | 0.02 | 1.20108 | 1.19333 | 1.20113 | 0.51 | 10151.32 |
1465 | 2012.06.22 02:50 | buy | 604 | 0.04 | 1.20077 | 1.19333 | 1.20113 | ||
1466 | 2012.06.22 02:59 | t/p | 604 | 0.04 | 1.20113 | 1.19333 | 1.20113 | 1.23 | 10152.55 |
1467 | 2012.06.25 00:05 | buy limit | 605 | 0.10 | 1.20061 | 1.19337 | 1.20120 | ||
1468 | 2012.06.25 00:30 | buy | 606 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
1469 | 2012.06.25 00:30 | modify | 606 | 0.10 | 1.20080 | 1.19343 | 1.20114 | ||
1470 | 2012.06.25 00:30 | buy | 607 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
1471 | 2012.06.25 00:30 | modify | 607 | 0.10 | 1.20080 | 1.19343 | 1.20114 | ||
1472 | 2012.06.25 00:45 | close | 606 | 0.02 | 1.20105 | 1.19343 | 1.20114 | 0.39 | 10152.94 |
1473 | 2012.06.25 00:45 | buy | 608 | 0.08 | 1.20080 | 1.19343 | 1.20114 | ||
1474 | 2012.06.25 00:45 | sell | 609 | 0.10 | 1.20105 | 0.00000 | 0.00000 | ||
1475 | 2012.06.25 00:45 | modify | 609 | 0.10 | 1.20105 | 1.20834 | 1.20071 | ||
1476 | 2012.06.25 01:00 | close | 607 | 0.02 | 1.20090 | 1.19343 | 1.20114 | 0.09 | 10153.03 |
1477 | 2012.06.25 01:00 | buy | 610 | 0.08 | 1.20080 | 1.19343 | 1.20114 | ||
1478 | 2012.06.25 01:05 | expiration | 605 | 0.10 | 1.20061 | 1.19337 | 1.20120 | ||
1479 | 2012.06.25 01:30 | close | 608 | 0.02 | 1.20099 | 1.19343 | 1.20114 | 0.27 | 10153.29 |
1480 | 2012.06.25 01:30 | buy | 611 | 0.06 | 1.20080 | 1.19343 | 1.20114 | ||
1481 | 2012.06.25 01:30 | close | 610 | 0.02 | 1.20099 | 1.19343 | 1.20114 | 0.27 | 10153.56 |
1482 | 2012.06.25 01:30 | buy | 612 | 0.06 | 1.20080 | 1.19343 | 1.20114 | ||
1483 | 2012.06.25 01:45 | close | 611 | 0.02 | 1.20104 | 1.19343 | 1.20114 | 0.37 | 10153.93 |
1484 | 2012.06.25 01:45 | buy | 613 | 0.04 | 1.20080 | 1.19343 | 1.20114 | ||
1485 | 2012.06.25 02:30 | close | 613 | 0.02 | 1.20103 | 1.19343 | 1.20114 | 0.35 | 10154.28 |
1486 | 2012.06.25 02:30 | buy | 614 | 0.02 | 1.20080 | 1.19343 | 1.20114 | ||
1487 | 2012.06.25 03:26 | t/p | 609 | 0.10 | 1.20060 | 1.20834 | 1.20071 | 3.99 | 10158.27 |
1488 | 2012.06.25 03:45 | close | 614 | 0.02 | 1.20093 | 1.19343 | 1.20114 | 0.15 | 10158.42 |
1489 | 2012.06.25 05:00 | close | 612 | 0.06 | 1.20104 | 1.19343 | 1.20114 | 1.11 | 10159.53 |
1490 | 2012.06.28 00:35 | buy | 615 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
1491 | 2012.06.28 00:35 | modify | 615 | 0.10 | 1.20077 | 1.19347 | 1.20109 | ||
1492 | 2012.06.28 02:40 | close | 615 | 0.02 | 1.20096 | 1.19347 | 1.20109 | 0.27 | 10159.80 |
1493 | 2012.06.28 02:40 | buy | 616 | 0.08 | 1.20077 | 1.19347 | 1.20109 | ||
1494 | 2012.06.28 03:20 | close | 616 | 0.02 | 1.20097 | 1.19347 | 1.20109 | 0.29 | 10160.09 |
1495 | 2012.06.28 03:20 | buy | 617 | 0.06 | 1.20077 | 1.19347 | 1.20109 | ||
1496 | 2012.06.28 03:35 | close | 617 | 0.02 | 1.20096 | 1.19347 | 1.20109 | 0.27 | 10160.35 |
1497 | 2012.06.28 03:35 | buy | 618 | 0.04 | 1.20077 | 1.19347 | 1.20109 | ||
1498 | 2012.06.28 05:05 | close | 618 | 0.04 | 1.20099 | 1.19347 | 1.20109 | 0.67 | 10161.02 |
1499 | 2012.06.29 00:20 | buy | 619 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
1500 | 2012.06.29 00:20 | modify | 619 | 0.10 | 1.20077 | 1.19340 | 1.20109 | ||
1501 | 2012.06.29 01:06 | t/p | 619 | 0.10 | 1.20109 | 1.19340 | 1.20109 | 2.67 | 10163.69 |
1502 | 2012.07.02 00:30 | sell limit | 620 | 0.10 | 1.20157 | 1.20881 | 1.20098 | ||
1503 | 2012.07.02 01:02 | sell | 620 | 0.10 | 1.20161 | 1.20881 | 1.20098 | ||
1504 | 2012.07.02 03:05 | close | 620 | 0.02 | 1.20165 | 1.20881 | 1.20098 | -0.19 | 10163.50 |
1505 | 2012.07.02 03:05 | sell | 621 | 0.08 | 1.20161 | 1.20881 | 1.20098 | ||
1506 | 2012.07.02 03:20 | close | 621 | 0.02 | 1.20144 | 1.20881 | 1.20098 | 0.23 | 10163.73 |
1507 | 2012.07.02 03:20 | sell | 622 | 0.06 | 1.20161 | 1.20881 | 1.20098 | ||
1508 | 2012.07.02 05:50 | close | 622 | 0.06 | 1.20160 | 1.20881 | 1.20098 | -0.28 | 10163.45 |
1509 | 2012.07.03 00:10 | buy | 623 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
1510 | 2012.07.03 00:10 | modify | 623 | 0.10 | 1.20077 | 1.19333 | 1.20111 | ||
1511 | 2012.07.03 00:23 | t/p | 623 | 0.10 | 1.20112 | 1.19333 | 1.20111 | 2.98 | 10166.43 |
1512 | 2012.07.05 00:20 | buy | 624 | 0.10 | 1.20062 | 0.00000 | 0.00000 | ||
1513 | 2012.07.05 00:20 | modify | 624 | 0.10 | 1.20062 | 1.19322 | 1.20097 | ||
1514 | 2012.07.05 00:20 | t/p | 624 | 0.10 | 1.20099 | 1.19322 | 1.20097 | 3.18 | 10169.61 |
1515 | 2012.07.09 00:05 | sell | 625 | 0.10 | 1.20141 | 0.00000 | 0.00000 | ||
1516 | 2012.07.09 00:05 | modify | 625 | 0.10 | 1.20141 | 1.20882 | 1.20106 | ||
1517 | 2012.07.09 00:12 | t/p | 625 | 0.10 | 1.20098 | 1.20882 | 1.20106 | 3.79 | 10173.40 |
1518 | 2012.07.09 00:15 | sell | 626 | 0.10 | 1.20118 | 0.00000 | 0.00000 | ||
1519 | 2012.07.09 00:15 | modify | 626 | 0.10 | 1.20118 | 1.20878 | 1.20084 | ||
1520 | 2012.07.09 00:15 | sell | 627 | 0.10 | 1.20118 | 0.00000 | 0.00000 | ||
1521 | 2012.07.09 00:15 | modify | 627 | 0.10 | 1.20118 | 1.20876 | 1.20083 | ||
1522 | 2012.07.09 00:24 | t/p | 626 | 0.10 | 1.20082 | 1.20878 | 1.20084 | 3.08 | 10176.48 |
1523 | 2012.07.09 00:24 | t/p | 627 | 0.10 | 1.20082 | 1.20876 | 1.20083 | 3.08 | 10179.56 |
1524 | 2012.07.09 00:50 | buy | 628 | 0.10 | 1.20082 | 0.00000 | 0.00000 | ||
1525 | 2012.07.09 00:50 | modify | 628 | 0.10 | 1.20082 | 1.19341 | 1.20117 | ||
1526 | 2012.07.09 00:55 | close | 628 | 0.02 | 1.20083 | 1.19341 | 1.20117 | -0.09 | 10179.47 |
1527 | 2012.07.09 00:55 | buy | 629 | 0.08 | 1.20082 | 1.19341 | 1.20117 | ||
1528 | 2012.07.09 01:01 | t/p | 629 | 0.08 | 1.20109 | 1.19341 | 1.20117 | 1.73 | 10181.20 |
1529 | 2012.07.11 00:50 | buy | 630 | 0.10 | 1.20070 | 0.00000 | 0.00000 | ||
1530 | 2012.07.11 00:50 | modify | 630 | 0.10 | 1.20070 | 1.19329 | 1.20105 | ||
1531 | 2012.07.11 01:00 | close | 630 | 0.02 | 1.20091 | 1.19329 | 1.20105 | 0.32 | 10181.52 |
1532 | 2012.07.11 01:00 | buy | 631 | 0.08 | 1.20070 | 1.19329 | 1.20105 | ||
1533 | 2012.07.11 03:15 | close | 631 | 0.02 | 1.20094 | 1.19329 | 1.20105 | 0.38 | 10181.90 |
1534 | 2012.07.11 03:15 | buy | 632 | 0.06 | 1.20070 | 1.19329 | 1.20105 | ||
1535 | 2012.07.11 04:55 | close | 632 | 0.02 | 1.20099 | 1.19329 | 1.20105 | 0.48 | 10182.37 |
1536 | 2012.07.11 04:55 | buy | 633 | 0.04 | 1.20070 | 1.19329 | 1.20105 | ||
1537 | 2012.07.11 05:00 | close | 633 | 0.04 | 1.20094 | 1.19329 | 1.20105 | 0.75 | 10183.12 |
1538 | 2012.07.12 00:25 | buy | 634 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
1539 | 2012.07.12 00:25 | modify | 634 | 0.10 | 1.20071 | 1.19323 | 1.20106 | ||
1540 | 2012.07.12 00:30 | buy | 635 | 0.10 | 1.20046 | 0.00000 | 0.00000 | ||
1541 | 2012.07.12 00:30 | modify | 635 | 0.10 | 1.20046 | 1.19301 | 1.20081 | ||
1542 | 2012.07.12 00:30 | buy | 636 | 0.10 | 1.20060 | 0.00000 | 0.00000 | ||
1543 | 2012.07.12 00:30 | modify | 636 | 0.10 | 1.20060 | 1.19301 | 1.20081 | ||
1544 | 2012.07.12 00:32 | t/p | 635 | 0.10 | 1.20084 | 1.19301 | 1.20081 | 3.28 | 10186.40 |
1545 | 2012.07.12 00:32 | t/p | 636 | 0.10 | 1.20084 | 1.19301 | 1.20081 | 1.86 | 10188.26 |
1546 | 2012.07.12 01:45 | close | 634 | 0.02 | 1.20075 | 1.19323 | 1.20106 | -0.03 | 10188.23 |
1547 | 2012.07.12 01:45 | buy | 637 | 0.08 | 1.20071 | 1.19323 | 1.20106 | ||
1548 | 2012.07.12 01:50 | close | 637 | 0.02 | 1.20078 | 1.19323 | 1.20106 | 0.03 | 10188.26 |
1549 | 2012.07.12 01:50 | buy | 638 | 0.06 | 1.20071 | 1.19323 | 1.20106 | ||
1550 | 2012.07.12 01:55 | close | 638 | 0.02 | 1.20080 | 1.19323 | 1.20106 | 0.07 | 10188.32 |
1551 | 2012.07.12 01:55 | buy | 639 | 0.04 | 1.20071 | 1.19323 | 1.20106 | ||
1552 | 2012.07.12 02:20 | close | 639 | 0.02 | 1.20088 | 1.19323 | 1.20106 | 0.24 | 10188.56 |
1553 | 2012.07.12 02:20 | buy | 640 | 0.02 | 1.20071 | 1.19323 | 1.20106 | ||
1554 | 2012.07.12 05:10 | close | 640 | 0.02 | 1.20082 | 1.19323 | 1.20106 | 0.11 | 10188.67 |
1555 | 2012.07.13 00:50 | buy | 641 | 0.10 | 1.20052 | 0.00000 | 0.00000 | ||
1556 | 2012.07.13 00:50 | modify | 641 | 0.10 | 1.20052 | 1.19308 | 1.20087 | ||
1557 | 2012.07.13 01:43 | t/p | 641 | 0.10 | 1.20087 | 1.19308 | 1.20087 | 2.98 | 10191.65 |
1558 | 2012.07.16 00:10 | buy | 642 | 0.10 | 1.20064 | 0.00000 | 0.00000 | ||
1559 | 2012.07.16 00:10 | modify | 642 | 0.10 | 1.20064 | 1.19317 | 1.20100 | ||
1560 | 2012.07.16 00:45 | buy | 643 | 0.10 | 1.20077 | 0.00000 | 0.00000 | ||
1561 | 2012.07.16 00:45 | modify | 643 | 0.10 | 1.20077 | 1.19330 | 1.20113 | ||
1562 | 2012.07.16 01:00 | close | 642 | 0.02 | 1.20092 | 1.19317 | 1.20100 | 0.45 | 10192.10 |
1563 | 2012.07.16 01:00 | buy | 644 | 0.08 | 1.20064 | 1.19317 | 1.20100 | ||
1564 | 2012.07.16 01:00 | close | 643 | 0.02 | 1.20092 | 1.19330 | 1.20113 | 0.19 | 10192.29 |
1565 | 2012.07.16 01:00 | buy | 645 | 0.08 | 1.20077 | 1.19330 | 1.20113 | ||
1566 | 2012.07.16 02:30 | close | 645 | 0.02 | 1.20094 | 1.19330 | 1.20113 | 0.23 | 10192.51 |
1567 | 2012.07.16 02:30 | buy | 646 | 0.06 | 1.20077 | 1.19330 | 1.20113 | ||
1568 | 2012.07.16 02:35 | close | 644 | 0.02 | 1.20093 | 1.19317 | 1.20100 | 0.47 | 10192.98 |
1569 | 2012.07.16 02:35 | buy | 647 | 0.06 | 1.20064 | 1.19317 | 1.20100 | ||
1570 | 2012.07.16 02:45 | t/p | 647 | 0.06 | 1.20100 | 1.19317 | 1.20100 | 1.84 | 10194.83 |
1571 | 2012.07.16 03:30 | close | 646 | 0.02 | 1.20099 | 1.19330 | 1.20113 | 0.33 | 10195.15 |
1572 | 2012.07.16 03:30 | buy | 648 | 0.04 | 1.20077 | 1.19330 | 1.20113 | ||
1573 | 2012.07.16 04:45 | close | 648 | 0.02 | 1.20098 | 1.19330 | 1.20113 | 0.31 | 10195.46 |
1574 | 2012.07.16 04:45 | buy | 649 | 0.02 | 1.20077 | 1.19330 | 1.20113 | ||
1575 | 2012.07.16 05:00 | close | 649 | 0.02 | 1.20099 | 1.19330 | 1.20113 | 0.33 | 10195.79 |
1576 | 2012.07.17 00:10 | buy | 650 | 0.10 | 1.20070 | 0.00000 | 0.00000 | ||
1577 | 2012.07.17 00:10 | modify | 650 | 0.10 | 1.20070 | 1.19315 | 1.20094 | ||
1578 | 2012.07.17 00:14 | t/p | 650 | 0.10 | 1.20100 | 1.19315 | 1.20094 | 2.48 | 10198.27 |
1579 | 2012.07.20 00:50 | buy | 651 | 0.10 | 1.20074 | 0.00000 | 0.00000 | ||
1580 | 2012.07.20 00:50 | modify | 651 | 0.10 | 1.20074 | 1.19335 | 1.20110 | ||
1581 | 2012.07.20 05:10 | close | 651 | 0.10 | 1.20099 | 1.19335 | 1.20110 | 1.96 | 10200.23 |
1582 | 2012.07.23 00:10 | buy | 652 | 0.10 | 1.20076 | 0.00000 | 0.00000 | ||
1583 | 2012.07.23 00:10 | modify | 652 | 0.10 | 1.20076 | 1.19330 | 1.20112 | ||
1584 | 2012.07.23 02:40 | close | 652 | 0.02 | 1.20099 | 1.19330 | 1.20112 | 0.35 | 10200.58 |
1585 | 2012.07.23 02:40 | buy | 653 | 0.08 | 1.20076 | 1.19330 | 1.20112 | ||
1586 | 2012.07.23 02:55 | close | 653 | 0.02 | 1.20099 | 1.19330 | 1.20112 | 0.35 | 10200.93 |
1587 | 2012.07.23 02:55 | buy | 654 | 0.06 | 1.20076 | 1.19330 | 1.20112 | ||
1588 | 2012.07.23 04:15 | close | 654 | 0.02 | 1.20096 | 1.19330 | 1.20112 | 0.29 | 10201.21 |
1589 | 2012.07.23 04:15 | buy | 655 | 0.04 | 1.20076 | 1.19330 | 1.20112 | ||
1590 | 2012.07.23 04:55 | close | 655 | 0.04 | 1.20095 | 1.19330 | 1.20112 | 0.54 | 10201.75 |
1591 | 2012.07.24 00:20 | buy | 656 | 0.10 | 1.20045 | 0.00000 | 0.00000 | ||
1592 | 2012.07.24 00:20 | modify | 656 | 0.10 | 1.20045 | 1.19302 | 1.20081 | ||
1593 | 2012.07.24 00:21 | t/p | 656 | 0.10 | 1.20085 | 1.19302 | 1.20081 | 3.49 | 10205.24 |
1594 | 2012.07.24 00:50 | buy | 657 | 0.10 | 1.20048 | 0.00000 | 0.00000 | ||
1595 | 2012.07.24 00:50 | modify | 657 | 0.10 | 1.20048 | 1.19305 | 1.20084 | ||
1596 | 2012.07.24 00:52 | t/p | 657 | 0.10 | 1.20085 | 1.19305 | 1.20084 | 3.18 | 10208.42 |
1597 | 2012.07.25 00:35 | buy | 658 | 0.10 | 1.20079 | 0.00000 | 0.00000 | ||
1598 | 2012.07.25 00:35 | modify | 658 | 0.10 | 1.20079 | 1.19333 | 1.20115 | ||
1599 | 2012.07.25 01:35 | close | 658 | 0.02 | 1.20096 | 1.19333 | 1.20115 | 0.23 | 10208.65 |
1600 | 2012.07.25 01:35 | buy | 659 | 0.08 | 1.20079 | 1.19333 | 1.20115 | ||
1601 | 2012.07.25 02:30 | close | 659 | 0.02 | 1.20096 | 1.19333 | 1.20115 | 0.23 | 10208.88 |
1602 | 2012.07.25 02:30 | buy | 660 | 0.06 | 1.20079 | 1.19333 | 1.20115 | ||
1603 | 2012.07.25 02:45 | close | 660 | 0.02 | 1.20098 | 1.19333 | 1.20115 | 0.27 | 10209.14 |
1604 | 2012.07.25 02:45 | buy | 661 | 0.04 | 1.20079 | 1.19333 | 1.20115 | ||
1605 | 2012.07.25 02:50 | close | 661 | 0.02 | 1.20102 | 1.19333 | 1.20115 | 0.35 | 10209.49 |
1606 | 2012.07.25 02:50 | buy | 662 | 0.02 | 1.20079 | 1.19333 | 1.20115 | ||
1607 | 2012.07.25 05:20 | close | 662 | 0.02 | 1.20096 | 1.19333 | 1.20115 | 0.23 | 10209.72 |
1608 | 2012.07.26 00:20 | buy | 663 | 0.10 | 1.20088 | 0.00000 | 0.00000 | ||
1609 | 2012.07.26 00:20 | modify | 663 | 0.10 | 1.20088 | 1.19343 | 1.20124 | ||
1610 | 2012.07.26 05:05 | close | 663 | 0.10 | 1.20102 | 1.19343 | 1.20124 | 0.86 | 10210.58 |
1611 | 2012.07.27 00:50 | buy | 664 | 0.10 | 1.20065 | 0.00000 | 0.00000 | ||
1612 | 2012.07.27 00:50 | modify | 664 | 0.10 | 1.20065 | 1.19318 | 1.20102 | ||
1613 | 2012.07.27 02:45 | close | 664 | 0.02 | 1.20092 | 1.19318 | 1.20102 | 0.43 | 10211.01 |
1614 | 2012.07.27 02:45 | buy | 665 | 0.08 | 1.20065 | 1.19318 | 1.20102 | ||
1615 | 2012.07.27 03:05 | close | 665 | 0.02 | 1.20094 | 1.19318 | 1.20102 | 0.47 | 10211.48 |
1616 | 2012.07.27 03:05 | buy | 666 | 0.06 | 1.20065 | 1.19318 | 1.20102 | ||
1617 | 2012.07.27 03:35 | close | 666 | 0.02 | 1.20096 | 1.19318 | 1.20102 | 0.51 | 10211.98 |
1618 | 2012.07.27 03:35 | buy | 667 | 0.04 | 1.20065 | 1.19318 | 1.20102 | ||
1619 | 2012.07.27 05:05 | close | 667 | 0.04 | 1.20094 | 1.19318 | 1.20102 | 0.95 | 10212.93 |
1620 | 2012.08.03 00:30 | buy | 668 | 0.10 | 1.20088 | 0.00000 | 0.00000 | ||
1621 | 2012.08.03 00:30 | modify | 668 | 0.10 | 1.20088 | 1.19348 | 1.20123 | ||
1622 | 2012.08.03 00:30 | buy | 669 | 0.10 | 1.20088 | 0.00000 | 0.00000 | ||
1623 | 2012.08.03 00:30 | modify | 669 | 0.10 | 1.20088 | 1.19348 | 1.20123 | ||
1624 | 2012.08.03 00:45 | close | 669 | 0.02 | 1.20099 | 1.19348 | 1.20123 | 0.11 | 10213.04 |
1625 | 2012.08.03 00:45 | buy | 670 | 0.08 | 1.20088 | 1.19348 | 1.20123 | ||
1626 | 2012.08.03 01:00 | close | 668 | 0.02 | 1.20116 | 1.19348 | 1.20123 | 0.46 | 10213.50 |
1627 | 2012.08.03 01:00 | buy | 671 | 0.08 | 1.20088 | 1.19348 | 1.20123 | ||
1628 | 2012.08.03 01:00 | close | 670 | 0.02 | 1.20116 | 1.19348 | 1.20123 | 0.46 | 10213.95 |
1629 | 2012.08.03 01:00 | buy | 672 | 0.06 | 1.20088 | 1.19348 | 1.20123 | ||
1630 | 2012.08.03 01:15 | close | 671 | 0.02 | 1.20104 | 1.19348 | 1.20123 | 0.21 | 10214.16 |
1631 | 2012.08.03 01:15 | buy | 673 | 0.06 | 1.20088 | 1.19348 | 1.20123 | ||
1632 | 2012.08.03 01:19 | t/p | 672 | 0.06 | 1.20123 | 1.19348 | 1.20123 | 1.78 | 10215.95 |
1633 | 2012.08.03 01:19 | t/p | 673 | 0.06 | 1.20123 | 1.19348 | 1.20123 | 1.78 | 10217.73 |
1634 | 2012.08.06 00:20 | buy | 674 | 0.10 | 1.20107 | 0.00000 | 0.00000 | ||
1635 | 2012.08.06 00:20 | modify | 674 | 0.10 | 1.20107 | 1.19366 | 1.20142 | ||
1636 | 2012.08.06 01:22 | t/p | 674 | 0.10 | 1.20145 | 1.19366 | 1.20142 | 3.28 | 10221.01 |
1637 | 2012.08.08 00:45 | buy | 675 | 0.10 | 1.20112 | 0.00000 | 0.00000 | ||
1638 | 2012.08.08 00:45 | modify | 675 | 0.10 | 1.20112 | 1.19362 | 1.20150 | ||
1639 | 2012.08.08 03:05 | t/p | 675 | 0.10 | 1.20150 | 1.19362 | 1.20150 | 3.28 | 10224.29 |
1640 | 2012.08.10 00:50 | buy | 676 | 0.10 | 1.20066 | 0.00000 | 0.00000 | ||
1641 | 2012.08.10 00:50 | modify | 676 | 0.10 | 1.20066 | 1.19320 | 1.20104 | ||
1642 | 2012.08.10 01:28 | t/p | 676 | 0.10 | 1.20104 | 1.19320 | 1.20104 | 3.28 | 10227.57 |
1643 | 2012.08.13 00:20 | buy | 677 | 0.10 | 1.20067 | 0.00000 | 0.00000 | ||
1644 | 2012.08.13 00:20 | modify | 677 | 0.10 | 1.20067 | 1.19320 | 1.20105 | ||
1645 | 2012.08.13 00:30 | buy | 678 | 0.10 | 1.20054 | 0.00000 | 0.00000 | ||
1646 | 2012.08.13 00:30 | modify | 678 | 0.10 | 1.20054 | 1.19303 | 1.20092 | ||
1647 | 2012.08.13 00:30 | buy | 679 | 0.10 | 1.20054 | 0.00000 | 0.00000 | ||
1648 | 2012.08.13 00:30 | modify | 679 | 0.10 | 1.20054 | 1.19303 | 1.20092 | ||
1649 | 2012.08.13 00:35 | close | 677 | 0.02 | 1.20090 | 1.19320 | 1.20105 | 0.36 | 10227.93 |
1650 | 2012.08.13 00:35 | buy | 680 | 0.08 | 1.20067 | 1.19320 | 1.20105 | ||
1651 | 2012.08.13 00:38 | t/p | 678 | 0.10 | 1.20091 | 1.19303 | 1.20092 | 3.18 | 10231.11 |
1652 | 2012.08.13 00:38 | t/p | 679 | 0.10 | 1.20091 | 1.19303 | 1.20092 | 3.18 | 10234.29 |
1653 | 2012.08.13 01:50 | close | 680 | 0.02 | 1.20080 | 1.19320 | 1.20105 | 0.15 | 10234.44 |
1654 | 2012.08.13 01:50 | buy | 681 | 0.06 | 1.20067 | 1.19320 | 1.20105 | ||
1655 | 2012.08.13 02:00 | close | 681 | 0.02 | 1.20089 | 1.19320 | 1.20105 | 0.34 | 10234.77 |
1656 | 2012.08.13 02:00 | buy | 682 | 0.04 | 1.20067 | 1.19320 | 1.20105 | ||
1657 | 2012.08.13 02:50 | close | 682 | 0.02 | 1.20057 | 1.19320 | 1.20105 | -0.31 | 10234.46 |
1658 | 2012.08.13 02:50 | buy | 683 | 0.02 | 1.20067 | 1.19320 | 1.20105 | ||
1659 | 2012.08.13 02:55 | close | 683 | 0.02 | 1.20096 | 1.19320 | 1.20105 | 0.48 | 10234.94 |
1660 | 2012.08.14 00:30 | buy | 684 | 0.10 | 1.20072 | 0.00000 | 0.00000 | ||
1661 | 2012.08.14 00:30 | modify | 684 | 0.10 | 1.20072 | 1.19323 | 1.20110 | ||
1662 | 2012.08.14 00:30 | buy | 685 | 0.10 | 1.20072 | 0.00000 | 0.00000 | ||
1663 | 2012.08.14 00:30 | modify | 685 | 0.10 | 1.20072 | 1.19323 | 1.20110 | ||
1664 | 2012.08.14 00:30 | buy | 686 | 0.10 | 1.20072 | 0.00000 | 0.00000 | ||
1665 | 2012.08.14 00:30 | modify | 686 | 0.10 | 1.20072 | 1.19323 | 1.20110 | ||
1666 | 2012.08.14 00:45 | close | 684 | 0.02 | 1.20097 | 1.19323 | 1.20110 | 0.40 | 10235.34 |
1667 | 2012.08.14 00:45 | buy | 687 | 0.08 | 1.20072 | 1.19323 | 1.20110 | ||
1668 | 2012.08.14 00:45 | close | 685 | 0.02 | 1.20097 | 1.19323 | 1.20110 | 0.40 | 10235.74 |
1669 | 2012.08.14 00:45 | buy | 688 | 0.08 | 1.20072 | 1.19323 | 1.20110 | ||
1670 | 2012.08.14 00:50 | close | 687 | 0.02 | 1.20059 | 1.19323 | 1.20110 | -0.37 | 10235.36 |
1671 | 2012.08.14 00:50 | buy | 689 | 0.06 | 1.20072 | 1.19323 | 1.20110 | ||
1672 | 2012.08.14 01:00 | close | 686 | 0.02 | 1.20099 | 1.19323 | 1.20110 | 0.44 | 10235.80 |
1673 | 2012.08.14 01:00 | buy | 690 | 0.08 | 1.20072 | 1.19323 | 1.20110 | ||
1674 | 2012.08.14 02:20 | close | 689 | 0.02 | 1.20103 | 1.19323 | 1.20110 | 0.52 | 10236.32 |
1675 | 2012.08.14 02:20 | buy | 691 | 0.04 | 1.20072 | 1.19323 | 1.20110 | ||
1676 | 2012.08.14 03:00 | close | 690 | 0.02 | 1.20101 | 1.19323 | 1.20110 | 0.48 | 10236.80 |
1677 | 2012.08.14 03:00 | buy | 692 | 0.06 | 1.20072 | 1.19323 | 1.20110 | ||
1678 | 2012.08.14 03:30 | close | 691 | 0.02 | 1.20101 | 1.19323 | 1.20110 | 0.48 | 10237.28 |
1679 | 2012.08.14 03:30 | buy | 693 | 0.02 | 1.20072 | 1.19323 | 1.20110 | ||
1680 | 2012.08.14 03:30 | close | 692 | 0.02 | 1.20101 | 1.19323 | 1.20110 | 0.48 | 10237.75 |
1681 | 2012.08.14 03:30 | buy | 694 | 0.04 | 1.20072 | 1.19323 | 1.20110 | ||
1682 | 2012.08.14 04:00 | close | 694 | 0.02 | 1.20100 | 1.19323 | 1.20110 | 0.46 | 10238.21 |
1683 | 2012.08.14 04:00 | buy | 695 | 0.02 | 1.20072 | 1.19323 | 1.20110 | ||
1684 | 2012.08.14 04:15 | close | 688 | 0.02 | 1.20100 | 1.19323 | 1.20110 | 0.46 | 10238.67 |
1685 | 2012.08.14 04:15 | buy | 696 | 0.06 | 1.20072 | 1.19323 | 1.20110 | ||
1686 | 2012.08.14 04:30 | close | 696 | 0.02 | 1.20102 | 1.19323 | 1.20110 | 0.50 | 10239.17 |
1687 | 2012.08.14 04:30 | buy | 697 | 0.04 | 1.20072 | 1.19323 | 1.20110 | ||
1688 | 2012.08.14 04:30 | close | 695 | 0.02 | 1.20102 | 1.19323 | 1.20110 | 0.50 | 10239.67 |
1689 | 2012.08.14 04:40 | close | 693 | 0.02 | 1.20103 | 1.19323 | 1.20110 | 0.52 | 10240.18 |
1690 | 2012.08.14 04:45 | close | 697 | 0.04 | 1.20104 | 1.19323 | 1.20110 | 1.08 | 10241.26 |
1691 | 2012.08.20 00:05 | buy | 698 | 0.10 | 1.20083 | 0.00000 | 0.00000 | ||
1692 | 2012.08.20 00:05 | modify | 698 | 0.10 | 1.20083 | 1.19322 | 1.20123 | ||
1693 | 2012.08.20 00:45 | buy | 699 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
1694 | 2012.08.20 00:45 | modify | 699 | 0.10 | 1.20080 | 1.19325 | 1.20120 | ||
1695 | 2012.08.20 00:50 | close | 698 | 0.02 | 1.20095 | 1.19322 | 1.20123 | 0.14 | 10241.40 |
1696 | 2012.08.20 00:50 | buy | 700 | 0.08 | 1.20083 | 1.19322 | 1.20123 | ||
1697 | 2012.08.20 00:55 | close | 700 | 0.02 | 1.20098 | 1.19322 | 1.20123 | 0.20 | 10241.60 |
1698 | 2012.08.20 00:55 | buy | 701 | 0.06 | 1.20083 | 1.19322 | 1.20123 | ||
1699 | 2012.08.20 01:00 | close | 701 | 0.02 | 1.20105 | 1.19322 | 1.20123 | 0.34 | 10241.93 |
1700 | 2012.08.20 01:00 | buy | 702 | 0.04 | 1.20083 | 1.19322 | 1.20123 | ||
1701 | 2012.08.20 01:00 | close | 699 | 0.02 | 1.20105 | 1.19325 | 1.20120 | 0.40 | 10242.33 |
1702 | 2012.08.20 01:00 | buy | 703 | 0.08 | 1.20080 | 1.19325 | 1.20120 | ||
1703 | 2012.08.20 02:35 | close | 702 | 0.02 | 1.20113 | 1.19322 | 1.20123 | 0.50 | 10242.83 |
1704 | 2012.08.20 02:35 | buy | 704 | 0.02 | 1.20083 | 1.19322 | 1.20123 | ||
1705 | 2012.08.20 02:45 | close | 703 | 0.02 | 1.20111 | 1.19325 | 1.20120 | 0.52 | 10243.35 |
1706 | 2012.08.20 02:45 | buy | 705 | 0.06 | 1.20080 | 1.19325 | 1.20120 | ||
1707 | 2012.08.20 04:15 | close | 704 | 0.02 | 1.20111 | 1.19322 | 1.20123 | 0.46 | 10243.81 |
1708 | 2012.08.20 05:00 | close | 705 | 0.06 | 1.20117 | 1.19325 | 1.20120 | 1.90 | 10245.71 |
1709 | 2012.08.21 00:55 | buy | 706 | 0.10 | 1.20082 | 0.00000 | 0.00000 | ||
1710 | 2012.08.21 00:55 | modify | 706 | 0.10 | 1.20082 | 1.19321 | 1.20122 | ||
1711 | 2012.08.21 01:40 | close | 706 | 0.02 | 1.20103 | 1.19321 | 1.20122 | 0.32 | 10246.03 |
1712 | 2012.08.21 01:40 | buy | 707 | 0.08 | 1.20082 | 1.19321 | 1.20122 | ||
1713 | 2012.08.21 03:50 | close | 707 | 0.02 | 1.20105 | 1.19321 | 1.20122 | 0.36 | 10246.39 |
1714 | 2012.08.21 03:50 | buy | 708 | 0.06 | 1.20082 | 1.19321 | 1.20122 | ||
1715 | 2012.08.21 03:55 | close | 708 | 0.02 | 1.20106 | 1.19321 | 1.20122 | 0.38 | 10246.76 |
1716 | 2012.08.21 03:55 | buy | 709 | 0.04 | 1.20082 | 1.19321 | 1.20122 | ||
1717 | 2012.08.21 04:55 | close | 709 | 0.02 | 1.20108 | 1.19321 | 1.20122 | 0.42 | 10247.18 |
1718 | 2012.08.21 04:55 | buy | 710 | 0.02 | 1.20082 | 1.19321 | 1.20122 | ||
1719 | 2012.08.21 05:05 | close | 710 | 0.02 | 1.20107 | 1.19321 | 1.20122 | 0.40 | 10247.58 |
1720 | 2012.08.22 00:00 | buy | 711 | 0.10 | 1.20094 | 0.00000 | 0.00000 | ||
1721 | 2012.08.22 00:00 | modify | 711 | 0.10 | 1.20094 | 1.19328 | 1.20135 | ||
1722 | 2012.08.22 00:40 | buy | 712 | 0.10 | 1.20074 | 0.00000 | 0.00000 | ||
1723 | 2012.08.22 00:40 | modify | 712 | 0.10 | 1.20074 | 1.19310 | 1.20115 | ||
1724 | 2012.08.22 01:30 | close | 711 | 0.02 | 1.20095 | 1.19328 | 1.20135 | -0.09 | 10247.49 |
1725 | 2012.08.22 01:30 | buy | 713 | 0.08 | 1.20094 | 1.19328 | 1.20135 | ||
1726 | 2012.08.22 01:50 | close | 712 | 0.02 | 1.20098 | 1.19310 | 1.20115 | 0.38 | 10247.87 |
1727 | 2012.08.22 01:50 | buy | 714 | 0.08 | 1.20074 | 1.19310 | 1.20115 | ||
1728 | 2012.08.22 03:10 | close | 714 | 0.02 | 1.20100 | 1.19310 | 1.20115 | 0.42 | 10248.28 |
1729 | 2012.08.22 03:10 | buy | 715 | 0.06 | 1.20074 | 1.19310 | 1.20115 | ||
1730 | 2012.08.22 03:30 | close | 713 | 0.02 | 1.20101 | 1.19328 | 1.20135 | 0.03 | 10248.31 |
1731 | 2012.08.22 03:30 | buy | 716 | 0.06 | 1.20094 | 1.19328 | 1.20135 | ||
1732 | 2012.08.22 03:55 | close | 715 | 0.02 | 1.20102 | 1.19310 | 1.20115 | 0.46 | 10248.77 |
1733 | 2012.08.22 03:55 | buy | 717 | 0.04 | 1.20074 | 1.19310 | 1.20115 | ||
1734 | 2012.08.22 04:00 | close | 717 | 0.02 | 1.20105 | 1.19310 | 1.20115 | 0.52 | 10249.29 |
1735 | 2012.08.22 04:00 | buy | 718 | 0.02 | 1.20074 | 1.19310 | 1.20115 | ||
1736 | 2012.08.22 04:00 | close | 716 | 0.02 | 1.20105 | 1.19328 | 1.20135 | 0.11 | 10249.40 |
1737 | 2012.08.22 04:00 | buy | 719 | 0.04 | 1.20094 | 1.19328 | 1.20135 | ||
1738 | 2012.08.22 04:50 | close | 718 | 0.02 | 1.20098 | 1.19310 | 1.20115 | 0.38 | 10249.77 |
1739 | 2012.08.22 05:00 | close | 719 | 0.04 | 1.20100 | 1.19328 | 1.20135 | 0.03 | 10249.80 |
1740 | 2012.08.23 00:00 | buy | 720 | 0.10 | 1.20079 | 0.00000 | 0.00000 | ||
1741 | 2012.08.23 00:00 | modify | 720 | 0.10 | 1.20079 | 1.19311 | 1.20120 | ||
1742 | 2012.08.23 00:00 | buy | 721 | 0.10 | 1.20079 | 0.00000 | 0.00000 | ||
1743 | 2012.08.23 00:00 | modify | 721 | 0.10 | 1.20079 | 1.19311 | 1.20120 | ||
1744 | 2012.08.23 00:30 | close | 720 | 0.02 | 1.20091 | 1.19311 | 1.20120 | 0.14 | 10249.94 |
1745 | 2012.08.23 00:30 | buy | 722 | 0.08 | 1.20079 | 1.19311 | 1.20120 | ||
1746 | 2012.08.23 01:00 | close | 722 | 0.02 | 1.20097 | 1.19311 | 1.20120 | 0.26 | 10250.20 |
1747 | 2012.08.23 01:00 | buy | 723 | 0.06 | 1.20079 | 1.19311 | 1.20120 | ||
1748 | 2012.08.23 01:00 | close | 721 | 0.02 | 1.20097 | 1.19311 | 1.20120 | 0.26 | 10250.45 |
1749 | 2012.08.23 01:00 | buy | 724 | 0.08 | 1.20079 | 1.19311 | 1.20120 | ||
1750 | 2012.08.23 02:20 | close | 723 | 0.02 | 1.20098 | 1.19311 | 1.20120 | 0.28 | 10250.73 |
1751 | 2012.08.23 02:20 | buy | 725 | 0.04 | 1.20079 | 1.19311 | 1.20120 | ||
1752 | 2012.08.23 02:35 | close | 725 | 0.02 | 1.20100 | 1.19311 | 1.20120 | 0.32 | 10251.05 |
1753 | 2012.08.23 02:35 | buy | 726 | 0.02 | 1.20079 | 1.19311 | 1.20120 | ||
1754 | 2012.08.23 02:40 | close | 726 | 0.02 | 1.20048 | 1.19311 | 1.20120 | -0.73 | 10250.32 |
1755 | 2012.08.23 03:00 | close | 724 | 0.02 | 1.20101 | 1.19311 | 1.20120 | 0.34 | 10250.66 |
1756 | 2012.08.23 03:00 | buy | 727 | 0.06 | 1.20079 | 1.19311 | 1.20120 | ||
1757 | 2012.08.23 04:30 | close | 727 | 0.06 | 1.20104 | 1.19311 | 1.20120 | 1.18 | 10251.84 |
1758 | 2012.08.27 00:10 | buy | 728 | 0.10 | 1.20072 | 0.00000 | 0.00000 | ||
1759 | 2012.08.27 00:10 | modify | 728 | 0.10 | 1.20072 | 1.19301 | 1.20114 | ||
1760 | 2012.08.27 00:20 | close | 728 | 0.02 | 1.20080 | 1.19301 | 1.20114 | 0.05 | 10251.89 |
1761 | 2012.08.27 00:20 | buy | 729 | 0.08 | 1.20072 | 1.19301 | 1.20114 | ||
1762 | 2012.08.27 00:25 | close | 729 | 0.02 | 1.20079 | 1.19301 | 1.20114 | 0.03 | 10251.92 |
1763 | 2012.08.27 00:25 | buy | 730 | 0.06 | 1.20072 | 1.19301 | 1.20114 | ||
1764 | 2012.08.27 00:30 | close | 730 | 0.02 | 1.20090 | 1.19301 | 1.20114 | 0.26 | 10252.17 |
1765 | 2012.08.27 00:30 | buy | 731 | 0.04 | 1.20072 | 1.19301 | 1.20114 | ||
1766 | 2012.08.27 02:00 | close | 731 | 0.02 | 1.20083 | 1.19301 | 1.20114 | 0.11 | 10252.28 |
1767 | 2012.08.27 02:00 | buy | 732 | 0.02 | 1.20072 | 1.19301 | 1.20114 | ||
1768 | 2012.08.27 03:25 | close | 732 | 0.02 | 1.20097 | 1.19301 | 1.20114 | 0.40 | 10252.68 |
1769 | 2012.08.28 00:50 | buy | 733 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
1770 | 2012.08.28 00:50 | modify | 733 | 0.10 | 1.20071 | 1.19301 | 1.20114 | ||
1771 | 2012.08.28 02:10 | close | 733 | 0.02 | 1.20099 | 1.19301 | 1.20114 | 0.46 | 10253.14 |
1772 | 2012.08.28 02:10 | buy | 734 | 0.08 | 1.20071 | 1.19301 | 1.20114 | ||
1773 | 2012.08.28 02:25 | close | 734 | 0.02 | 1.20101 | 1.19301 | 1.20114 | 0.50 | 10253.64 |
1774 | 2012.08.28 02:25 | buy | 735 | 0.06 | 1.20071 | 1.19301 | 1.20114 | ||
1775 | 2012.08.28 03:00 | close | 735 | 0.02 | 1.20105 | 1.19301 | 1.20114 | 0.58 | 10254.21 |
1776 | 2012.08.28 03:00 | buy | 736 | 0.04 | 1.20071 | 1.19301 | 1.20114 | ||
1777 | 2012.08.28 03:15 | close | 736 | 0.02 | 1.20103 | 1.19301 | 1.20114 | 0.54 | 10254.75 |
1778 | 2012.08.28 03:15 | buy | 737 | 0.02 | 1.20071 | 1.19301 | 1.20114 | ||
1779 | 2012.08.28 05:00 | close | 737 | 0.02 | 1.20108 | 1.19301 | 1.20114 | 0.64 | 10255.39 |
1780 | 2012.08.30 00:00 | buy | 738 | 0.10 | 1.20041 | 0.00000 | 0.00000 | ||
1781 | 2012.08.30 00:00 | modify | 738 | 0.10 | 1.20041 | 1.19268 | 1.20085 | ||
1782 | 2012.08.30 00:00 | buy | 739 | 0.10 | 1.20041 | 0.00000 | 0.00000 | ||
1783 | 2012.08.30 00:00 | modify | 739 | 0.10 | 1.20041 | 1.19268 | 1.20085 | ||
1784 | 2012.08.30 00:00 | buy | 740 | 0.10 | 1.20041 | 0.00000 | 0.00000 | ||
1785 | 2012.08.30 00:00 | modify | 740 | 0.10 | 1.20041 | 1.19268 | 1.20085 | ||
1786 | 2012.08.30 00:03 | t/p | 738 | 0.10 | 1.20085 | 1.19268 | 1.20085 | 3.89 | 10259.28 |
1787 | 2012.08.30 00:03 | t/p | 739 | 0.10 | 1.20085 | 1.19268 | 1.20085 | 3.89 | 10263.17 |
1788 | 2012.08.30 00:03 | t/p | 740 | 0.10 | 1.20085 | 1.19268 | 1.20085 | 3.89 | 10267.06 |
1789 | 2012.08.30 00:05 | buy | 741 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
1790 | 2012.08.30 00:05 | modify | 741 | 0.10 | 1.20071 | 1.19301 | 1.20115 | ||
1791 | 2012.08.30 00:30 | buy | 742 | 0.10 | 1.20062 | 0.00000 | 0.00000 | ||
1792 | 2012.08.30 00:30 | modify | 742 | 0.10 | 1.20062 | 1.19289 | 1.20106 | ||
1793 | 2012.08.30 00:30 | buy | 743 | 0.10 | 1.20062 | 0.00000 | 0.00000 | ||
1794 | 2012.08.30 00:30 | modify | 743 | 0.10 | 1.20062 | 1.19289 | 1.20106 | ||
1795 | 2012.08.30 00:40 | close | 741 | 0.02 | 1.20091 | 1.19301 | 1.20115 | 0.30 | 10267.36 |
1796 | 2012.08.30 00:40 | buy | 744 | 0.08 | 1.20071 | 1.19301 | 1.20115 | ||
1797 | 2012.08.30 00:45 | close | 744 | 0.02 | 1.20090 | 1.19301 | 1.20115 | 0.28 | 10267.64 |
1798 | 2012.08.30 00:45 | buy | 745 | 0.06 | 1.20071 | 1.19301 | 1.20115 | ||
1799 | 2012.08.30 01:00 | close | 745 | 0.02 | 1.20098 | 1.19301 | 1.20115 | 0.44 | 10268.07 |
1800 | 2012.08.30 01:00 | buy | 746 | 0.04 | 1.20071 | 1.19301 | 1.20115 | ||
1801 | 2012.08.30 01:00 | close | 742 | 0.02 | 1.20098 | 1.19289 | 1.20106 | 0.62 | 10268.69 |
1802 | 2012.08.30 01:00 | buy | 747 | 0.08 | 1.20062 | 1.19289 | 1.20106 | ||
1803 | 2012.08.30 01:00 | close | 743 | 0.02 | 1.20098 | 1.19289 | 1.20106 | 0.62 | 10269.31 |
1804 | 2012.08.30 01:00 | buy | 748 | 0.08 | 1.20062 | 1.19289 | 1.20106 | ||
1805 | 2012.08.30 02:00 | close | 747 | 0.02 | 1.20095 | 1.19289 | 1.20106 | 0.56 | 10269.87 |
1806 | 2012.08.30 02:00 | buy | 749 | 0.06 | 1.20062 | 1.19289 | 1.20106 | ||
1807 | 2012.08.30 02:45 | close | 749 | 0.02 | 1.20092 | 1.19289 | 1.20106 | 0.50 | 10270.37 |
1808 | 2012.08.30 02:45 | buy | 750 | 0.04 | 1.20062 | 1.19289 | 1.20106 | ||
1809 | 2012.08.30 02:55 | close | 746 | 0.02 | 1.20095 | 1.19301 | 1.20115 | 0.38 | 10270.74 |
1810 | 2012.08.30 02:55 | buy | 751 | 0.02 | 1.20071 | 1.19301 | 1.20115 | ||
1811 | 2012.08.30 03:00 | close | 750 | 0.02 | 1.20095 | 1.19289 | 1.20106 | 0.56 | 10271.30 |
1812 | 2012.08.30 03:00 | buy | 752 | 0.02 | 1.20062 | 1.19289 | 1.20106 | ||
1813 | 2012.08.30 03:30 | close | 748 | 0.02 | 1.20096 | 1.19289 | 1.20106 | 0.58 | 10271.88 |
1814 | 2012.08.30 03:30 | buy | 753 | 0.06 | 1.20062 | 1.19289 | 1.20106 | ||
1815 | 2012.08.30 04:15 | close | 751 | 0.02 | 1.20094 | 1.19301 | 1.20115 | 0.36 | 10272.24 |
1816 | 2012.08.30 04:45 | close | 752 | 0.02 | 1.20098 | 1.19289 | 1.20106 | 0.62 | 10272.86 |
1817 | 2012.08.30 06:00 | close | 753 | 0.06 | 1.20099 | 1.19289 | 1.20106 | 1.90 | 10274.76 |
1818 | 2012.08.31 00:05 | buy | 754 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
1819 | 2012.08.31 00:05 | modify | 754 | 0.10 | 1.20061 | 1.19294 | 1.20105 | ||
1820 | 2012.08.31 00:30 | buy | 755 | 0.10 | 1.20059 | 0.00000 | 0.00000 | ||
1821 | 2012.08.31 00:30 | modify | 755 | 0.10 | 1.20059 | 1.19284 | 1.20103 | ||
1822 | 2012.08.31 00:30 | buy | 756 | 0.10 | 1.20059 | 0.00000 | 0.00000 | ||
1823 | 2012.08.31 00:30 | modify | 756 | 0.10 | 1.20059 | 1.19284 | 1.20103 | ||
1824 | 2012.08.31 01:00 | close | 755 | 0.02 | 1.20088 | 1.19284 | 1.20103 | 0.47 | 10275.23 |
1825 | 2012.08.31 01:00 | buy | 757 | 0.08 | 1.20059 | 1.19284 | 1.20103 | ||
1826 | 2012.08.31 02:00 | close | 757 | 0.02 | 1.20084 | 1.19284 | 1.20103 | 0.39 | 10275.62 |
1827 | 2012.08.31 02:00 | buy | 758 | 0.06 | 1.20059 | 1.19284 | 1.20103 | ||
1828 | 2012.08.31 02:15 | close | 758 | 0.02 | 1.20088 | 1.19284 | 1.20103 | 0.47 | 10276.08 |
1829 | 2012.08.31 02:15 | buy | 759 | 0.04 | 1.20059 | 1.19284 | 1.20103 | ||
1830 | 2012.08.31 02:30 | close | 759 | 0.02 | 1.20088 | 1.19284 | 1.20103 | 0.47 | 10276.55 |
1831 | 2012.08.31 02:30 | buy | 760 | 0.02 | 1.20059 | 1.19284 | 1.20103 | ||
1832 | 2012.08.31 02:30 | close | 756 | 0.02 | 1.20088 | 1.19284 | 1.20103 | 0.47 | 10277.02 |
1833 | 2012.08.31 02:30 | buy | 761 | 0.08 | 1.20059 | 1.19284 | 1.20103 | ||
1834 | 2012.08.31 03:00 | close | 761 | 0.02 | 1.20093 | 1.19284 | 1.20103 | 0.58 | 10277.60 |
1835 | 2012.08.31 03:00 | buy | 762 | 0.06 | 1.20059 | 1.19284 | 1.20103 | ||
1836 | 2012.08.31 04:15 | close | 754 | 0.10 | 1.20090 | 1.19294 | 1.20105 | 2.37 | 10279.97 |
1837 | 2012.08.31 04:15 | close | 760 | 0.02 | 1.20090 | 1.19284 | 1.20103 | 0.52 | 10280.49 |
1838 | 2012.08.31 05:00 | close | 762 | 0.06 | 1.20094 | 1.19284 | 1.20103 | 1.78 | 10282.27 |
1839 | 2012.09.03 00:05 | buy | 763 | 0.10 | 1.20060 | 0.00000 | 0.00000 | ||
1840 | 2012.09.03 00:05 | modify | 763 | 0.10 | 1.20060 | 1.19294 | 1.20104 | ||
1841 | 2012.09.03 00:15 | close | 763 | 0.02 | 1.20037 | 1.19294 | 1.20104 | -0.58 | 10281.69 |
1842 | 2012.09.03 00:15 | buy | 764 | 0.08 | 1.20060 | 1.19294 | 1.20104 | ||
1843 | 2012.09.03 00:15 | buy | 765 | 0.10 | 1.20046 | 0.00000 | 0.00000 | ||
1844 | 2012.09.03 00:15 | modify | 765 | 0.10 | 1.20046 | 1.19277 | 1.20090 | ||
1845 | 2012.09.03 00:24 | t/p | 765 | 0.10 | 1.20090 | 1.19277 | 1.20090 | 3.89 | 10285.58 |
1846 | 2012.09.03 00:25 | close | 764 | 0.02 | 1.20080 | 1.19294 | 1.20104 | 0.29 | 10285.87 |
1847 | 2012.09.03 00:25 | buy | 766 | 0.06 | 1.20060 | 1.19294 | 1.20104 | ||
1848 | 2012.09.03 00:30 | buy | 767 | 0.10 | 1.20065 | 0.00000 | 0.00000 | ||
1849 | 2012.09.03 00:30 | modify | 767 | 0.10 | 1.20065 | 1.19295 | 1.20109 | ||
1850 | 2012.09.03 00:30 | buy | 768 | 0.10 | 1.20065 | 0.00000 | 0.00000 | ||
1851 | 2012.09.03 00:30 | modify | 768 | 0.10 | 1.20065 | 1.19295 | 1.20109 | ||
1852 | 2012.09.03 01:00 | close | 768 | 0.02 | 1.20082 | 1.19295 | 1.20109 | 0.23 | 10286.09 |
1853 | 2012.09.03 01:00 | buy | 769 | 0.08 | 1.20065 | 1.19295 | 1.20109 | ||
1854 | 2012.09.03 02:00 | close | 767 | 0.02 | 1.20080 | 1.19295 | 1.20109 | 0.19 | 10286.28 |
1855 | 2012.09.03 02:00 | buy | 770 | 0.08 | 1.20065 | 1.19295 | 1.20109 | ||
1856 | 2012.09.03 02:30 | close | 766 | 0.02 | 1.20085 | 1.19294 | 1.20104 | 0.39 | 10286.67 |
1857 | 2012.09.03 02:30 | buy | 771 | 0.04 | 1.20060 | 1.19294 | 1.20104 | ||
1858 | 2012.09.03 02:30 | close | 769 | 0.02 | 1.20085 | 1.19295 | 1.20109 | 0.29 | 10286.96 |
1859 | 2012.09.03 02:30 | buy | 772 | 0.06 | 1.20065 | 1.19295 | 1.20109 | ||
1860 | 2012.09.03 02:45 | close | 771 | 0.02 | 1.20086 | 1.19294 | 1.20104 | 0.41 | 10287.37 |
1861 | 2012.09.03 02:45 | buy | 773 | 0.02 | 1.20060 | 1.19294 | 1.20104 | ||
1862 | 2012.09.03 02:45 | close | 770 | 0.02 | 1.20086 | 1.19295 | 1.20109 | 0.31 | 10287.67 |
1863 | 2012.09.03 02:45 | buy | 774 | 0.06 | 1.20065 | 1.19295 | 1.20109 | ||
1864 | 2012.09.03 04:15 | close | 773 | 0.02 | 1.20085 | 1.19294 | 1.20104 | 0.39 | 10288.06 |
1865 | 2012.09.03 04:45 | close | 774 | 0.06 | 1.20089 | 1.19295 | 1.20109 | 1.12 | 10289.19 |
1866 | 2012.09.03 05:30 | close | 772 | 0.06 | 1.20085 | 1.19295 | 1.20109 | 0.87 | 10290.06 |
1867 | 2012.09.05 00:00 | buy | 775 | 0.10 | 1.20084 | 0.00000 | 0.00000 | ||
1868 | 2012.09.05 00:00 | modify | 775 | 0.10 | 1.20084 | 1.19319 | 1.20127 | ||
1869 | 2012.09.05 00:00 | buy | 776 | 0.10 | 1.20084 | 0.00000 | 0.00000 | ||
1870 | 2012.09.05 00:00 | modify | 776 | 0.10 | 1.20084 | 1.19319 | 1.20127 | ||
1871 | 2012.09.05 00:00 | buy | 777 | 0.10 | 1.20084 | 0.00000 | 0.00000 | ||
1872 | 2012.09.05 00:00 | modify | 777 | 0.10 | 1.20084 | 1.19319 | 1.20127 | ||
1873 | 2012.09.05 00:15 | close | 776 | 0.02 | 1.20107 | 1.19319 | 1.20127 | 0.36 | 10290.42 |
1874 | 2012.09.05 00:15 | buy | 778 | 0.08 | 1.20084 | 1.19319 | 1.20127 | ||
1875 | 2012.09.05 00:30 | close | 778 | 0.02 | 1.20107 | 1.19319 | 1.20127 | 0.36 | 10290.78 |
1876 | 2012.09.05 00:30 | buy | 779 | 0.06 | 1.20084 | 1.19319 | 1.20127 | ||
1877 | 2012.09.05 01:00 | close | 777 | 0.02 | 1.20108 | 1.19319 | 1.20127 | 0.38 | 10291.15 |
1878 | 2012.09.05 01:00 | buy | 780 | 0.08 | 1.20084 | 1.19319 | 1.20127 | ||
1879 | 2012.09.05 01:45 | close | 779 | 0.02 | 1.20096 | 1.19319 | 1.20127 | 0.14 | 10291.29 |
1880 | 2012.09.05 01:45 | buy | 781 | 0.04 | 1.20084 | 1.19319 | 1.20127 | ||
1881 | 2012.09.05 02:00 | close | 775 | 0.02 | 1.20106 | 1.19319 | 1.20127 | 0.34 | 10291.63 |
1882 | 2012.09.05 02:00 | buy | 782 | 0.08 | 1.20084 | 1.19319 | 1.20127 | ||
1883 | 2012.09.05 02:00 | close | 781 | 0.02 | 1.20106 | 1.19319 | 1.20127 | 0.34 | 10291.97 |
1884 | 2012.09.05 02:00 | buy | 783 | 0.02 | 1.20084 | 1.19319 | 1.20127 | ||
1885 | 2012.09.05 02:15 | close | 783 | 0.02 | 1.20108 | 1.19319 | 1.20127 | 0.38 | 10292.35 |
1886 | 2012.09.05 02:20 | close | 782 | 0.02 | 1.20108 | 1.19319 | 1.20127 | 0.38 | 10292.72 |
1887 | 2012.09.05 02:20 | buy | 784 | 0.06 | 1.20084 | 1.19319 | 1.20127 | ||
1888 | 2012.09.05 02:50 | close | 784 | 0.02 | 1.20116 | 1.19319 | 1.20127 | 0.54 | 10293.26 |
1889 | 2012.09.05 02:50 | buy | 785 | 0.04 | 1.20084 | 1.19319 | 1.20127 | ||
1890 | 2012.09.05 02:55 | close | 785 | 0.02 | 1.20118 | 1.19319 | 1.20127 | 0.58 | 10293.84 |
1891 | 2012.09.05 02:55 | buy | 786 | 0.02 | 1.20084 | 1.19319 | 1.20127 | ||
1892 | 2012.09.05 03:10 | close | 786 | 0.02 | 1.20118 | 1.19319 | 1.20127 | 0.58 | 10294.42 |
1893 | 2012.09.05 03:30 | close | 780 | 0.02 | 1.20120 | 1.19319 | 1.20127 | 0.62 | 10295.04 |
1894 | 2012.09.05 03:30 | buy | 787 | 0.06 | 1.20084 | 1.19319 | 1.20127 | ||
1895 | 2012.09.05 04:30 | close | 787 | 0.06 | 1.20119 | 1.19319 | 1.20127 | 1.79 | 10296.83 |
1896 | 2012.09.12 00:15 | buy limit | 788 | 0.10 | 1.20674 | 1.19841 | 1.20763 | ||
1897 | 2012.09.12 01:05 | buy | 788 | 0.10 | 1.20659 | 1.19841 | 1.20763 | ||
1898 | 2012.09.12 02:35 | close | 788 | 0.02 | 1.20703 | 1.19841 | 1.20763 | 0.78 | 10297.61 |
1899 | 2012.09.12 02:35 | buy | 789 | 0.08 | 1.20659 | 1.19841 | 1.20763 | ||
1900 | 2012.09.12 02:50 | close | 789 | 0.02 | 1.20728 | 1.19841 | 1.20763 | 1.29 | 10298.90 |
1901 | 2012.09.12 02:50 | buy | 790 | 0.06 | 1.20659 | 1.19841 | 1.20763 | ||
1902 | 2012.09.12 05:10 | close | 790 | 0.02 | 1.20680 | 1.19841 | 1.20763 | 0.31 | 10299.20 |
1903 | 2012.09.12 05:10 | buy | 791 | 0.04 | 1.20659 | 1.19841 | 1.20763 | ||
1904 | 2012.09.12 05:15 | close | 791 | 0.04 | 1.20700 | 1.19841 | 1.20763 | 1.44 | 10300.64 |
1905 | 2012.09.26 00:00 | buy | 792 | 0.10 | 1.20932 | 0.00000 | 0.00000 | ||
1906 | 2012.09.26 00:00 | modify | 792 | 0.10 | 1.20932 | 1.19950 | 1.21030 | ||
1907 | 2012.09.26 01:30 | close | 792 | 0.02 | 1.20976 | 1.19950 | 1.21030 | 0.78 | 10301.42 |
1908 | 2012.09.26 01:30 | buy | 793 | 0.08 | 1.20932 | 1.19950 | 1.21030 | ||
1909 | 2012.09.26 04:00 | close | 793 | 0.02 | 1.20963 | 1.19950 | 1.21030 | 0.52 | 10301.94 |
1910 | 2012.09.26 04:00 | buy | 794 | 0.06 | 1.20932 | 1.19950 | 1.21030 | ||
1911 | 2012.09.26 04:30 | close | 794 | 0.06 | 1.20959 | 1.19950 | 1.21030 | 1.30 | 10303.24 |
1912 | 2012.10.01 00:30 | buy | 795 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
1913 | 2012.10.01 00:30 | modify | 795 | 0.10 | 1.20820 | 1.19823 | 1.20922 | ||
1914 | 2012.10.01 04:30 | close | 795 | 0.10 | 1.20864 | 1.19823 | 1.20922 | 3.89 | 10307.13 |
1915 | 2012.10.11 00:00 | buy | 796 | 0.10 | 1.20939 | 0.00000 | 0.00000 | ||
1916 | 2012.10.11 00:00 | modify | 796 | 0.10 | 1.20939 | 1.19994 | 1.21029 | ||
1917 | 2012.10.11 00:00 | buy | 797 | 0.10 | 1.20939 | 0.00000 | 0.00000 | ||
1918 | 2012.10.11 00:00 | modify | 797 | 0.10 | 1.20939 | 1.19994 | 1.21029 | ||
1919 | 2012.10.11 00:00 | buy | 798 | 0.10 | 1.20939 | 0.00000 | 0.00000 | ||
1920 | 2012.10.11 00:00 | modify | 798 | 0.10 | 1.20939 | 1.19994 | 1.21029 | ||
1921 | 2012.10.11 00:55 | close | 796 | 0.10 | 1.20592 | 1.19994 | 1.21029 | -35.64 | 10271.49 |
1922 | 2012.10.11 00:55 | buy limit | 799 | 0.10 | 1.20609 | 1.19680 | 1.20724 | ||
1923 | 2012.10.11 01:55 | expiration | 799 | 0.10 | 1.20609 | 1.19680 | 1.20724 | ||
1924 | 2012.10.11 02:30 | close | 797 | 0.02 | 1.20802 | 1.19994 | 1.21029 | -2.88 | 10268.61 |
1925 | 2012.10.11 02:30 | buy | 800 | 0.08 | 1.20939 | 1.19994 | 1.21029 | ||
1926 | 2012.10.11 02:30 | close | 798 | 0.02 | 1.20802 | 1.19994 | 1.21029 | -2.88 | 10265.73 |
1927 | 2012.10.11 02:30 | buy | 801 | 0.08 | 1.20939 | 1.19994 | 1.21029 | ||
1928 | 2012.10.11 03:00 | close | 800 | 0.02 | 1.20868 | 1.19994 | 1.21029 | -1.55 | 10264.17 |
1929 | 2012.10.11 03:00 | buy | 802 | 0.06 | 1.20939 | 1.19994 | 1.21029 | ||
1930 | 2012.10.11 03:00 | close | 801 | 0.02 | 1.20868 | 1.19994 | 1.21029 | -1.55 | 10262.62 |
1931 | 2012.10.11 03:00 | buy | 803 | 0.06 | 1.20939 | 1.19994 | 1.21029 | ||
1932 | 2012.10.11 04:15 | close | 802 | 0.02 | 1.20835 | 1.19994 | 1.21029 | -2.22 | 10260.40 |
1933 | 2012.10.11 04:15 | buy | 804 | 0.04 | 1.20939 | 1.19994 | 1.21029 | ||
1934 | 2012.10.11 05:45 | close | 804 | 0.02 | 1.20849 | 1.19994 | 1.21029 | -1.93 | 10258.47 |
1935 | 2012.10.11 05:45 | buy | 805 | 0.02 | 1.20939 | 1.19994 | 1.21029 | ||
1936 | 2012.10.11 06:00 | close | 805 | 0.02 | 1.20867 | 1.19994 | 1.21029 | -1.57 | 10256.90 |
1937 | 2012.10.11 06:00 | close | 803 | 0.02 | 1.20867 | 1.19994 | 1.21029 | -1.57 | 10255.32 |
1938 | 2012.10.11 06:00 | buy | 806 | 0.04 | 1.20939 | 1.19994 | 1.21029 | ||
1939 | 2012.10.11 10:30 | close | 806 | 0.02 | 1.20839 | 1.19994 | 1.21029 | -2.14 | 10253.18 |
1940 | 2012.10.11 10:30 | buy | 807 | 0.02 | 1.20939 | 1.19994 | 1.21029 | ||
1941 | 2012.10.11 14:00 | close | 807 | 0.02 | 1.20864 | 1.19994 | 1.21029 | -1.63 | 10251.55 |
1942 | 2012.10.17 00:20 | sell limit | 808 | 0.10 | 1.20933 | 1.21819 | 1.20830 | ||
1943 | 2012.10.17 00:45 | sell limit | 809 | 0.10 | 1.20936 | 1.21822 | 1.20833 | ||
1944 | 2012.10.17 00:45 | sell | 808 | 0.10 | 1.20933 | 1.21819 | 1.20830 | ||
1945 | 2012.10.17 00:50 | sell | 809 | 0.10 | 1.20936 | 1.21822 | 1.20833 | ||
1946 | 2012.10.17 01:50 | close | 808 | 0.02 | 1.20934 | 1.21819 | 1.20830 | -0.13 | 10251.42 |
1947 | 2012.10.17 01:50 | sell | 810 | 0.08 | 1.20933 | 1.21819 | 1.20830 | ||
1948 | 2012.10.17 02:35 | close | 810 | 0.02 | 1.20955 | 1.21819 | 1.20830 | -0.55 | 10250.87 |
1949 | 2012.10.17 02:35 | sell | 811 | 0.06 | 1.20933 | 1.21819 | 1.20830 | ||
1950 | 2012.10.17 05:00 | close | 811 | 0.02 | 1.20994 | 1.21819 | 1.20830 | -1.34 | 10249.52 |
1951 | 2012.10.17 05:00 | sell | 812 | 0.04 | 1.20933 | 1.21819 | 1.20830 | ||
1952 | 2012.10.17 05:15 | close | 812 | 0.02 | 1.20982 | 1.21819 | 1.20830 | -1.10 | 10248.42 |
1953 | 2012.10.17 05:15 | sell | 813 | 0.02 | 1.20933 | 1.21819 | 1.20830 | ||
1954 | 2012.10.17 05:15 | close | 809 | 0.02 | 1.20982 | 1.21822 | 1.20833 | -1.04 | 10247.38 |
1955 | 2012.10.17 05:15 | sell | 814 | 0.08 | 1.20936 | 1.21822 | 1.20833 | ||
1956 | 2012.10.17 05:20 | close | 813 | 0.02 | 1.20979 | 1.21819 | 1.20830 | -1.04 | 10246.34 |
1957 | 2012.10.17 05:30 | close | 814 | 0.02 | 1.20972 | 1.21822 | 1.20833 | -0.84 | 10245.50 |
1958 | 2012.10.17 05:30 | sell | 815 | 0.06 | 1.20936 | 1.21822 | 1.20833 | ||
1959 | 2012.10.17 06:00 | close | 815 | 0.02 | 1.20943 | 1.21822 | 1.20833 | -0.25 | 10245.24 |
1960 | 2012.10.17 06:00 | sell | 816 | 0.04 | 1.20936 | 1.21822 | 1.20833 | ||
1961 | 2012.10.17 07:00 | close | 816 | 0.04 | 1.20903 | 1.21822 | 1.20833 | 1.11 | 10246.35 |
1962 | 2012.10.19 00:00 | buy | 817 | 0.10 | 1.20839 | 0.00000 | 0.00000 | ||
1963 | 2012.10.19 00:00 | modify | 817 | 0.10 | 1.20839 | 1.19946 | 1.20913 | ||
1964 | 2012.10.19 01:30 | close | 817 | 0.02 | 1.20824 | 1.19946 | 1.20913 | -0.41 | 10245.94 |
1965 | 2012.10.19 01:30 | buy | 818 | 0.08 | 1.20839 | 1.19946 | 1.20913 | ||
1966 | 2012.10.19 03:00 | close | 818 | 0.02 | 1.20826 | 1.19946 | 1.20913 | -0.37 | 10245.57 |
1967 | 2012.10.19 03:00 | buy | 819 | 0.06 | 1.20839 | 1.19946 | 1.20913 | ||
1968 | 2012.10.19 03:30 | close | 819 | 0.02 | 1.20847 | 1.19946 | 1.20913 | 0.06 | 10245.62 |
1969 | 2012.10.19 03:30 | buy | 820 | 0.04 | 1.20839 | 1.19946 | 1.20913 | ||
1970 | 2012.10.19 04:00 | close | 820 | 0.02 | 1.20852 | 1.19946 | 1.20913 | 0.16 | 10245.78 |
1971 | 2012.10.19 04:00 | buy | 821 | 0.02 | 1.20839 | 1.19946 | 1.20913 | ||
1972 | 2012.10.19 05:00 | close | 821 | 0.02 | 1.20844 | 1.19946 | 1.20913 | -0.00 | 10245.78 |
1973 | 2012.11.07 00:35 | buy | 822 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
1974 | 2012.11.07 00:35 | modify | 822 | 0.10 | 1.20790 | 1.19939 | 1.20853 | ||
1975 | 2012.11.07 01:35 | close | 822 | 0.02 | 1.20814 | 1.19939 | 1.20853 | 0.38 | 10246.16 |
1976 | 2012.11.07 01:35 | buy | 823 | 0.08 | 1.20790 | 1.19939 | 1.20853 | ||
1977 | 2012.11.07 01:40 | close | 823 | 0.02 | 1.20819 | 1.19939 | 1.20853 | 0.48 | 10246.64 |
1978 | 2012.11.07 01:40 | buy | 824 | 0.06 | 1.20790 | 1.19939 | 1.20853 | ||
1979 | 2012.11.07 02:15 | close | 824 | 0.02 | 1.20814 | 1.19939 | 1.20853 | 0.38 | 10247.01 |
1980 | 2012.11.07 02:15 | buy | 825 | 0.04 | 1.20790 | 1.19939 | 1.20853 | ||
1981 | 2012.11.07 02:20 | close | 825 | 0.02 | 1.20817 | 1.19939 | 1.20853 | 0.44 | 10247.45 |
1982 | 2012.11.07 02:20 | buy | 826 | 0.02 | 1.20790 | 1.19939 | 1.20853 | ||
1983 | 2012.11.07 02:25 | close | 826 | 0.02 | 1.20824 | 1.19939 | 1.20853 | 0.58 | 10248.03 |
1984 | 2012.11.08 00:15 | sell | 827 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
1985 | 2012.11.08 00:15 | modify | 827 | 0.10 | 1.20667 | 1.21510 | 1.20605 | ||
1986 | 2012.11.08 00:15 | sell | 828 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
1987 | 2012.11.08 00:15 | modify | 828 | 0.10 | 1.20667 | 1.21510 | 1.20605 | ||
1988 | 2012.11.08 01:21 | t/p | 827 | 0.10 | 1.20605 | 1.21510 | 1.20605 | 5.70 | 10253.73 |
1989 | 2012.11.08 01:21 | t/p | 828 | 0.10 | 1.20605 | 1.21510 | 1.20605 | 5.70 | 10259.43 |
1990 | 2012.11.14 00:00 | buy | 829 | 0.10 | 1.20376 | 0.00000 | 0.00000 | ||
1991 | 2012.11.14 00:00 | modify | 829 | 0.10 | 1.20376 | 1.19543 | 1.20433 | ||
1992 | 2012.11.14 02:00 | close | 829 | 0.02 | 1.20372 | 1.19543 | 1.20433 | -0.19 | 10259.24 |
1993 | 2012.11.14 02:00 | buy | 830 | 0.08 | 1.20376 | 1.19543 | 1.20433 | ||
1994 | 2012.11.14 08:00 | close | 830 | 0.02 | 1.20369 | 1.19543 | 1.20433 | -0.25 | 10258.99 |
1995 | 2012.11.14 08:00 | buy | 831 | 0.06 | 1.20376 | 1.19543 | 1.20433 | ||
1996 | 2012.11.14 08:30 | close | 831 | 0.06 | 1.20377 | 1.19543 | 1.20433 | -0.28 | 10258.71 |
1997 | 2012.11.20 00:35 | buy | 832 | 0.10 | 1.20397 | 0.00000 | 0.00000 | ||
1998 | 2012.11.20 00:35 | modify | 832 | 0.10 | 1.20397 | 1.19582 | 1.20450 | ||
1999 | 2012.11.20 00:45 | buy limit | 833 | 0.10 | 1.20382 | 1.19588 | 1.20460 | ||
2000 | 2012.11.20 01:15 | close | 832 | 0.02 | 1.20391 | 1.19582 | 1.20450 | -0.23 | 10258.48 |
2001 | 2012.11.20 01:15 | buy | 834 | 0.08 | 1.20397 | 1.19582 | 1.20450 | ||
2002 | 2012.11.20 01:45 | expiration | 833 | 0.10 | 1.20382 | 1.19588 | 1.20460 | ||
2003 | 2012.11.20 02:30 | close | 834 | 0.02 | 1.20390 | 1.19582 | 1.20450 | -0.25 | 10258.23 |
2004 | 2012.11.20 02:30 | buy | 835 | 0.06 | 1.20397 | 1.19582 | 1.20450 | ||
2005 | 2012.11.20 02:45 | close | 835 | 0.02 | 1.20396 | 1.19582 | 1.20450 | -0.13 | 10258.09 |
2006 | 2012.11.20 02:45 | buy | 836 | 0.04 | 1.20397 | 1.19582 | 1.20450 | ||
2007 | 2012.11.20 03:05 | close | 836 | 0.02 | 1.20399 | 1.19582 | 1.20450 | -0.07 | 10258.02 |
2008 | 2012.11.20 03:05 | buy | 837 | 0.02 | 1.20397 | 1.19582 | 1.20450 | ||
2009 | 2012.11.20 03:10 | close | 837 | 0.02 | 1.20407 | 1.19582 | 1.20450 | 0.10 | 10258.12 |
2010 | 2012.11.30 00:50 | buy | 838 | 0.10 | 1.20343 | 0.00000 | 0.00000 | ||
2011 | 2012.11.30 00:50 | modify | 838 | 0.10 | 1.20343 | 1.19542 | 1.20393 | ||
2012 | 2012.11.30 01:40 | close | 838 | 0.02 | 1.20378 | 1.19542 | 1.20393 | 0.60 | 10258.72 |
2013 | 2012.11.30 01:40 | buy | 839 | 0.08 | 1.20343 | 1.19542 | 1.20393 | ||
2014 | 2012.11.30 01:55 | close | 839 | 0.02 | 1.20383 | 1.19542 | 1.20393 | 0.70 | 10259.42 |
2015 | 2012.11.30 01:55 | buy | 840 | 0.06 | 1.20343 | 1.19542 | 1.20393 | ||
2016 | 2012.11.30 02:45 | close | 840 | 0.02 | 1.20383 | 1.19542 | 1.20393 | 0.70 | 10260.11 |
2017 | 2012.11.30 02:45 | buy | 841 | 0.04 | 1.20343 | 1.19542 | 1.20393 | ||
2018 | 2012.11.30 02:50 | close | 841 | 0.02 | 1.20386 | 1.19542 | 1.20393 | 0.76 | 10260.87 |
2019 | 2012.11.30 02:50 | buy | 842 | 0.02 | 1.20343 | 1.19542 | 1.20393 | ||
2020 | 2012.11.30 03:39 | t/p | 842 | 0.02 | 1.20393 | 1.19542 | 1.20393 | 0.90 | 10261.77 |
2021 | 2012.12.06 00:00 | buy | 843 | 0.10 | 1.21071 | 0.00000 | 0.00000 | ||
2022 | 2012.12.06 00:00 | modify | 843 | 0.10 | 1.21071 | 1.20250 | 1.21127 | ||
2023 | 2012.12.06 01:15 | close | 843 | 0.02 | 1.21087 | 1.20250 | 1.21127 | 0.21 | 10261.98 |
2024 | 2012.12.06 01:15 | buy | 844 | 0.08 | 1.21071 | 1.20250 | 1.21127 | ||
2025 | 2012.12.06 01:25 | close | 844 | 0.02 | 1.21104 | 1.20250 | 1.21127 | 0.56 | 10262.54 |
2026 | 2012.12.06 01:25 | buy | 845 | 0.06 | 1.21071 | 1.20250 | 1.21127 | ||
2027 | 2012.12.06 01:45 | close | 845 | 0.02 | 1.21107 | 1.20250 | 1.21127 | 0.62 | 10263.15 |
2028 | 2012.12.06 01:45 | buy | 846 | 0.04 | 1.21071 | 1.20250 | 1.21127 | ||
2029 | 2012.12.06 01:47 | t/p | 846 | 0.04 | 1.21129 | 1.20250 | 1.21127 | 2.13 | 10265.28 |
2030 | 2012.12.07 00:10 | buy | 847 | 0.10 | 1.20906 | 0.00000 | 0.00000 | ||
2031 | 2012.12.07 00:10 | modify | 847 | 0.10 | 1.20906 | 1.20061 | 1.20965 | ||
2032 | 2012.12.07 01:25 | close | 847 | 0.02 | 1.20933 | 1.20061 | 1.20965 | 0.44 | 10265.72 |
2033 | 2012.12.07 01:25 | buy | 848 | 0.08 | 1.20906 | 1.20061 | 1.20965 | ||
2034 | 2012.12.07 03:10 | close | 848 | 0.02 | 1.20923 | 1.20061 | 1.20965 | 0.24 | 10265.96 |
2035 | 2012.12.07 03:10 | buy | 849 | 0.06 | 1.20906 | 1.20061 | 1.20965 | ||
2036 | 2012.12.07 03:15 | close | 849 | 0.02 | 1.20924 | 1.20061 | 1.20965 | 0.26 | 10266.21 |
2037 | 2012.12.07 03:15 | buy | 850 | 0.04 | 1.20906 | 1.20061 | 1.20965 | ||
2038 | 2012.12.07 03:50 | close | 850 | 0.02 | 1.20918 | 1.20061 | 1.20965 | 0.14 | 10266.35 |
2039 | 2012.12.07 03:50 | buy | 851 | 0.02 | 1.20906 | 1.20061 | 1.20965 | ||
2040 | 2012.12.07 03:55 | close | 851 | 0.02 | 1.20919 | 1.20061 | 1.20965 | 0.16 | 10266.51 |
2041 | 2012.12.10 00:20 | buy | 852 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
2042 | 2012.12.10 00:20 | modify | 852 | 0.10 | 1.20738 | 1.19898 | 1.20799 | ||
2043 | 2012.12.10 03:55 | close | 852 | 0.02 | 1.20745 | 1.19898 | 1.20799 | 0.03 | 10266.54 |
2044 | 2012.12.10 03:55 | buy | 853 | 0.08 | 1.20738 | 1.19898 | 1.20799 | ||
2045 | 2012.12.10 04:10 | close | 853 | 0.02 | 1.20747 | 1.19898 | 1.20799 | 0.07 | 10266.61 |
2046 | 2012.12.10 04:10 | buy | 854 | 0.06 | 1.20738 | 1.19898 | 1.20799 | ||
2047 | 2012.12.10 04:45 | close | 854 | 0.02 | 1.20755 | 1.19898 | 1.20799 | 0.23 | 10266.83 |
2048 | 2012.12.10 04:45 | buy | 855 | 0.04 | 1.20738 | 1.19898 | 1.20799 | ||
2049 | 2012.12.10 05:05 | close | 855 | 0.04 | 1.20743 | 1.19898 | 1.20799 | -0.02 | 10266.81 |
2050 | 2012.12.14 00:00 | buy | 856 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
2051 | 2012.12.14 00:00 | modify | 856 | 0.10 | 1.20780 | 1.19912 | 1.20848 | ||
2052 | 2012.12.14 01:40 | close | 856 | 0.02 | 1.20799 | 1.19912 | 1.20848 | 0.27 | 10267.08 |
2053 | 2012.12.14 01:40 | buy | 857 | 0.08 | 1.20780 | 1.19912 | 1.20848 | ||
2054 | 2012.12.14 01:45 | close | 857 | 0.02 | 1.20808 | 1.19912 | 1.20848 | 0.45 | 10267.53 |
2055 | 2012.12.14 01:45 | buy | 858 | 0.06 | 1.20780 | 1.19912 | 1.20848 | ||
2056 | 2012.12.14 03:05 | close | 858 | 0.02 | 1.20826 | 1.19912 | 1.20848 | 0.82 | 10268.34 |
2057 | 2012.12.14 03:05 | buy | 859 | 0.04 | 1.20780 | 1.19912 | 1.20848 | ||
2058 | 2012.12.14 03:45 | close | 859 | 0.04 | 1.20825 | 1.19912 | 1.20848 | 1.60 | 10269.94 |
2059 | 2013.01.11 00:00 | sell | 860 | 0.10 | 1.21312 | 0.00000 | 0.00000 | ||
2060 | 2013.01.11 00:00 | modify | 860 | 0.10 | 1.21312 | 1.22183 | 1.21243 | ||
2061 | 2013.01.11 00:00 | sell | 861 | 0.10 | 1.21312 | 0.00000 | 0.00000 | ||
2062 | 2013.01.11 00:00 | modify | 861 | 0.10 | 1.21312 | 1.22183 | 1.21243 | ||
2063 | 2013.01.11 00:00 | sell | 862 | 0.10 | 1.21312 | 0.00000 | 0.00000 | ||
2064 | 2013.01.11 00:00 | modify | 862 | 0.10 | 1.21312 | 1.22183 | 1.21243 | ||
2065 | 2013.01.11 00:15 | close | 861 | 0.02 | 1.21307 | 1.22183 | 1.21243 | -0.01 | 10269.93 |
2066 | 2013.01.11 00:15 | sell | 863 | 0.08 | 1.21312 | 1.22183 | 1.21243 | ||
2067 | 2013.01.11 00:15 | t/p | 860 | 0.10 | 1.21243 | 1.22183 | 1.21243 | 6.42 | 10276.35 |
2068 | 2013.01.11 00:15 | t/p | 862 | 0.10 | 1.21243 | 1.22183 | 1.21243 | 6.42 | 10282.77 |
2069 | 2013.01.11 00:15 | t/p | 863 | 0.08 | 1.21243 | 1.22183 | 1.21243 | 5.13 | 10287.90 |
2070 | 2013.01.14 00:05 | sell limit | 864 | 0.10 | 1.21945 | 1.22811 | 1.21849 | ||
2071 | 2013.01.14 00:15 | sell limit | 865 | 0.10 | 1.21939 | 1.22805 | 1.21843 | ||
2072 | 2013.01.14 00:18 | sell | 865 | 0.10 | 1.21939 | 1.22805 | 1.21843 | ||
2073 | 2013.01.14 00:19 | sell | 864 | 0.10 | 1.21950 | 1.22811 | 1.21849 | ||
2074 | 2013.01.14 00:30 | sell | 866 | 0.10 | 1.21981 | 0.00000 | 0.00000 | ||
2075 | 2013.01.14 00:30 | modify | 866 | 0.10 | 1.21981 | 1.22873 | 1.21910 | ||
2076 | 2013.01.14 02:00 | close | 866 | 0.02 | 1.22098 | 1.22873 | 1.21910 | -2.47 | 10285.43 |
2077 | 2013.01.14 02:00 | sell | 867 | 0.08 | 1.21981 | 1.22873 | 1.21910 | ||
2078 | 2013.01.14 02:05 | close | 864 | 0.02 | 1.22088 | 1.22811 | 1.21849 | -2.90 | 10282.53 |
2079 | 2013.01.14 02:05 | sell | 868 | 0.08 | 1.21950 | 1.22811 | 1.21849 | ||
2080 | 2013.01.14 02:15 | close | 865 | 0.02 | 1.22084 | 1.22805 | 1.21843 | -3.04 | 10279.48 |
2081 | 2013.01.14 02:15 | sell | 869 | 0.08 | 1.21939 | 1.22805 | 1.21843 | ||
2082 | 2013.01.14 02:25 | close | 868 | 0.02 | 1.22067 | 1.22811 | 1.21849 | -2.47 | 10277.01 |
2083 | 2013.01.14 02:25 | sell | 870 | 0.06 | 1.21950 | 1.22811 | 1.21849 | ||
2084 | 2013.01.14 02:45 | close | 870 | 0.02 | 1.22066 | 1.22811 | 1.21849 | -2.45 | 10274.56 |
2085 | 2013.01.14 02:45 | sell | 871 | 0.04 | 1.21950 | 1.22811 | 1.21849 | ||
2086 | 2013.01.14 02:45 | close | 869 | 0.02 | 1.22069 | 1.22805 | 1.21843 | -2.73 | 10271.83 |
2087 | 2013.01.14 02:45 | sell | 872 | 0.06 | 1.21939 | 1.22805 | 1.21843 | ||
2088 | 2013.01.14 03:15 | close | 872 | 0.06 | 1.22200 | 1.22805 | 1.21843 | -16.17 | 10255.66 |
2089 | 2013.01.14 03:20 | close | 871 | 0.04 | 1.22206 | 1.22811 | 1.21849 | -10.57 | 10245.09 |
2090 | 2013.01.14 05:00 | close | 867 | 0.08 | 1.22299 | 1.22873 | 1.21910 | -26.17 | 10218.92 |
2091 | 2013.01.23 00:00 | sell | 873 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
2092 | 2013.01.23 00:00 | modify | 873 | 0.10 | 1.23751 | 1.24896 | 1.23677 | ||
2093 | 2013.01.23 01:40 | close | 873 | 0.02 | 1.23769 | 1.24896 | 1.23677 | -0.48 | 10218.44 |
2094 | 2013.01.23 01:40 | sell | 874 | 0.08 | 1.23751 | 1.24896 | 1.23677 | ||
2095 | 2013.01.23 01:45 | close | 874 | 0.02 | 1.23721 | 1.24896 | 1.23677 | 0.49 | 10218.93 |
2096 | 2013.01.23 01:45 | sell | 875 | 0.06 | 1.23751 | 1.24896 | 1.23677 | ||
2097 | 2013.01.23 01:50 | close | 875 | 0.02 | 1.23719 | 1.24896 | 1.23677 | 0.53 | 10219.45 |
2098 | 2013.01.23 01:50 | sell | 876 | 0.04 | 1.23751 | 1.24896 | 1.23677 | ||
2099 | 2013.01.23 04:00 | close | 876 | 0.02 | 1.23860 | 1.24896 | 1.23677 | -2.32 | 10217.13 |
2100 | 2013.01.23 04:00 | sell | 877 | 0.02 | 1.23751 | 1.24896 | 1.23677 | ||
2101 | 2013.01.23 04:05 | close | 877 | 0.02 | 1.23807 | 1.24896 | 1.23677 | -1.24 | 10215.89 |
2102 | 2013.02.11 00:30 | sell limit | 878 | 0.10 | 1.22715 | 1.24050 | 1.22491 | ||
2103 | 2013.02.11 01:30 | expiration | 878 | 0.10 | 1.22715 | 1.24050 | 1.22491 | ||
2104 | 2013.02.12 00:00 | sell limit | 879 | 0.10 | 1.23371 | 1.24704 | 1.23148 | ||
2105 | 2013.02.12 00:00 | sell limit | 880 | 0.10 | 1.23371 | 1.24704 | 1.23148 | ||
2106 | 2013.02.12 00:00 | sell limit | 881 | 0.10 | 1.23371 | 1.24704 | 1.23148 | ||
2107 | 2013.02.12 00:06 | sell | 879 | 0.10 | 1.23385 | 1.24704 | 1.23148 | ||
2108 | 2013.02.12 00:06 | sell | 880 | 0.10 | 1.23385 | 1.24704 | 1.23148 | ||
2109 | 2013.02.12 00:06 | sell | 881 | 0.10 | 1.23385 | 1.24704 | 1.23148 | ||
2110 | 2013.02.12 02:10 | close | 879 | 0.02 | 1.23387 | 1.24704 | 1.23148 | -0.15 | 10215.74 |
2111 | 2013.02.12 02:10 | sell | 882 | 0.08 | 1.23385 | 1.24704 | 1.23148 | ||
2112 | 2013.02.12 02:15 | close | 880 | 0.02 | 1.23396 | 1.24704 | 1.23148 | -0.33 | 10215.41 |
2113 | 2013.02.12 02:15 | sell | 883 | 0.08 | 1.23385 | 1.24704 | 1.23148 | ||
2114 | 2013.02.12 03:45 | close | 882 | 0.02 | 1.23402 | 1.24704 | 1.23148 | -0.46 | 10214.94 |
2115 | 2013.02.12 03:45 | sell | 884 | 0.06 | 1.23385 | 1.24704 | 1.23148 | ||
2116 | 2013.02.12 03:50 | close | 884 | 0.02 | 1.23401 | 1.24704 | 1.23148 | -0.44 | 10214.50 |
2117 | 2013.02.12 03:50 | sell | 885 | 0.04 | 1.23385 | 1.24704 | 1.23148 | ||
2118 | 2013.02.12 03:55 | close | 885 | 0.02 | 1.23393 | 1.24704 | 1.23148 | -0.27 | 10214.23 |
2119 | 2013.02.12 03:55 | sell | 886 | 0.02 | 1.23385 | 1.24704 | 1.23148 | ||
2120 | 2013.02.12 04:15 | close | 886 | 0.02 | 1.23383 | 1.24704 | 1.23148 | -0.07 | 10214.16 |
2121 | 2013.02.12 04:15 | close | 883 | 0.02 | 1.23383 | 1.24704 | 1.23148 | -0.07 | 10214.09 |
2122 | 2013.02.12 04:15 | sell | 887 | 0.06 | 1.23385 | 1.24704 | 1.23148 | ||
2123 | 2013.02.12 04:30 | close | 881 | 0.02 | 1.23388 | 1.24704 | 1.23148 | -0.17 | 10213.91 |
2124 | 2013.02.12 04:30 | sell | 888 | 0.08 | 1.23385 | 1.24704 | 1.23148 | ||
2125 | 2013.02.12 05:00 | close | 887 | 0.06 | 1.23375 | 1.24704 | 1.23148 | 0.27 | 10214.19 |
2126 | 2013.02.12 05:00 | close | 888 | 0.08 | 1.23375 | 1.24704 | 1.23148 | 0.36 | 10214.55 |
2127 | 2013.02.21 00:00 | buy limit | 889 | 0.10 | 1.23137 | 1.21932 | 1.23325 | ||
2128 | 2013.02.21 00:00 | buy limit | 890 | 0.10 | 1.23137 | 1.21932 | 1.23325 | ||
2129 | 2013.02.21 01:00 | expiration | 889 | 0.10 | 1.23137 | 1.21932 | 1.23325 | ||
2130 | 2013.02.21 01:00 | expiration | 890 | 0.10 | 1.23137 | 1.21932 | 1.23325 | ||
2131 | 2013.02.25 00:05 | sell limit | 891 | 0.10 | 1.22824 | 1.23991 | 1.22646 | ||
2132 | 2013.02.25 00:15 | sell limit | 892 | 0.10 | 1.22809 | 1.23976 | 1.22631 | ||
2133 | 2013.02.25 00:30 | sell | 891 | 0.10 | 1.22825 | 1.23991 | 1.22646 | ||
2134 | 2013.02.25 00:30 | sell | 892 | 0.10 | 1.22825 | 1.23976 | 1.22631 | ||
2135 | 2013.02.25 05:45 | close | 892 | 0.02 | 1.22843 | 1.23976 | 1.22631 | -0.47 | 10214.08 |
2136 | 2013.02.25 05:45 | sell | 893 | 0.08 | 1.22825 | 1.23976 | 1.22631 | ||
2137 | 2013.02.25 05:55 | close | 891 | 0.02 | 1.22833 | 1.23991 | 1.22646 | -0.27 | 10213.81 |
2138 | 2013.02.25 05:55 | sell | 894 | 0.08 | 1.22825 | 1.23991 | 1.22646 | ||
2139 | 2013.02.25 06:00 | close | 893 | 0.02 | 1.22836 | 1.23976 | 1.22631 | -0.33 | 10213.47 |
2140 | 2013.02.25 06:00 | sell | 895 | 0.06 | 1.22825 | 1.23976 | 1.22631 | ||
2141 | 2013.02.25 06:10 | close | 894 | 0.02 | 1.22831 | 1.23991 | 1.22646 | -0.23 | 10213.24 |
2142 | 2013.02.25 06:10 | sell | 896 | 0.06 | 1.22825 | 1.23991 | 1.22646 | ||
2143 | 2013.02.25 06:35 | close | 896 | 0.06 | 1.22824 | 1.23991 | 1.22646 | -0.28 | 10212.97 |
2144 | 2013.02.25 07:15 | close | 895 | 0.06 | 1.22820 | 1.23976 | 1.22631 | -0.04 | 10212.93 |
2145 | 2013.03.04 00:05 | buy limit | 897 | 0.10 | 1.22675 | 1.21523 | 1.22849 | ||
2146 | 2013.03.04 00:06 | buy | 897 | 0.10 | 1.22668 | 1.21523 | 1.22849 | ||
2147 | 2013.03.04 00:15 | buy limit | 898 | 0.10 | 1.22597 | 1.21446 | 1.22771 | ||
2148 | 2013.03.04 01:15 | expiration | 898 | 0.10 | 1.22597 | 1.21446 | 1.22771 | ||
2149 | 2013.03.04 04:50 | close | 897 | 0.10 | 1.22672 | 1.21523 | 1.22849 | -0.15 | 10212.78 |
2150 | 2013.03.07 00:00 | buy | 899 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
2151 | 2013.03.07 00:00 | modify | 899 | 0.10 | 1.23037 | 1.21903 | 1.23176 | ||
2152 | 2013.03.07 01:10 | close | 899 | 0.02 | 1.23076 | 1.21903 | 1.23176 | 0.68 | 10213.46 |
2153 | 2013.03.07 01:10 | buy | 900 | 0.08 | 1.23037 | 1.21903 | 1.23176 | ||
2154 | 2013.03.07 03:05 | modify | 900 | 0.08 | 1.23037 | 1.21903 | 1.23116 | ||
2155 | 2013.03.07 03:05 | t/p | 900 | 0.08 | 1.23117 | 1.21903 | 1.23116 | 6.02 | 10219.48 |
2156 | 2013.03.18 00:05 | buy limit | 901 | 0.10 | 1.21966 | 1.20909 | 1.22115 | ||
2157 | 2013.03.18 00:19 | buy | 901 | 0.10 | 1.21958 | 1.20909 | 1.22115 | ||
2158 | 2013.03.18 03:10 | close | 901 | 0.02 | 1.21926 | 1.20909 | 1.22115 | -0.76 | 10218.72 |
2159 | 2013.03.18 03:10 | buy | 902 | 0.08 | 1.21958 | 1.20909 | 1.22115 | ||
2160 | 2013.03.18 03:20 | close | 902 | 0.02 | 1.21963 | 1.20909 | 1.22115 | -0.01 | 10218.71 |
2161 | 2013.03.18 03:20 | buy | 903 | 0.06 | 1.21958 | 1.20909 | 1.22115 | ||
2162 | 2013.03.18 08:05 | close | 903 | 0.02 | 1.21712 | 1.20909 | 1.22115 | -5.09 | 10213.61 |
2163 | 2013.03.18 08:05 | buy | 904 | 0.04 | 1.21958 | 1.20909 | 1.22115 | ||
2164 | 2013.03.18 09:10 | close | 904 | 0.02 | 1.21859 | 1.20909 | 1.22115 | -2.12 | 10211.49 |
2165 | 2013.03.18 09:10 | buy | 905 | 0.02 | 1.21958 | 1.20909 | 1.22115 | ||
2166 | 2013.03.18 09:40 | close | 905 | 0.02 | 1.21888 | 1.20909 | 1.22115 | -1.53 | 10209.96 |
2167 | 2013.04.01 00:05 | sell limit | 906 | 0.10 | 1.21711 | 1.22748 | 1.21568 | ||
2168 | 2013.04.01 00:15 | sell limit | 907 | 0.10 | 1.21701 | 1.22738 | 1.21558 | ||
2169 | 2013.04.01 01:05 | expiration | 906 | 0.10 | 1.21711 | 1.22748 | 1.21568 | ||
2170 | 2013.04.01 01:09 | sell | 907 | 0.10 | 1.21706 | 1.22738 | 1.21558 | ||
2171 | 2013.04.01 04:30 | close | 907 | 0.02 | 1.21641 | 1.22738 | 1.21558 | 1.21 | 10211.17 |
2172 | 2013.04.01 04:30 | sell | 908 | 0.08 | 1.21706 | 1.22738 | 1.21558 | ||
2173 | 2013.04.01 05:15 | close | 908 | 0.08 | 1.21679 | 1.22738 | 1.21558 | 1.73 | 10212.90 |
2174 | 2013.04.08 00:30 | buy limit | 909 | 0.10 | 1.21362 | 1.20349 | 1.21499 | ||
2175 | 2013.04.08 01:00 | buy | 909 | 0.10 | 1.21358 | 1.20349 | 1.21499 | ||
2176 | 2013.04.08 02:30 | close | 909 | 0.02 | 1.21329 | 1.20349 | 1.21499 | -0.69 | 10212.21 |
2177 | 2013.04.08 02:30 | buy | 910 | 0.08 | 1.21358 | 1.20349 | 1.21499 | ||
2178 | 2013.04.08 05:00 | close | 910 | 0.08 | 1.21404 | 1.20349 | 1.21499 | 3.27 | 10215.48 |
2179 | 2013.04.09 00:35 | sell limit | 911 | 0.10 | 1.21702 | 1.22716 | 1.21565 | ||
2180 | 2013.04.09 00:48 | sell | 911 | 0.10 | 1.21693 | 1.22716 | 1.21565 | ||
2181 | 2013.04.09 03:05 | close | 911 | 0.02 | 1.21712 | 1.22716 | 1.21565 | -0.50 | 10214.98 |
2182 | 2013.04.09 03:05 | sell | 912 | 0.08 | 1.21693 | 1.22716 | 1.21565 | ||
2183 | 2013.04.09 06:40 | close | 912 | 0.02 | 1.21800 | 1.22716 | 1.21565 | -2.28 | 10212.70 |
2184 | 2013.04.09 06:40 | sell | 913 | 0.06 | 1.21693 | 1.22716 | 1.21565 | ||
2185 | 2013.04.09 06:45 | close | 913 | 0.02 | 1.21798 | 1.22716 | 1.21565 | -2.24 | 10210.45 |
2186 | 2013.04.09 06:45 | sell | 914 | 0.04 | 1.21693 | 1.22716 | 1.21565 | ||
2187 | 2013.04.09 06:50 | close | 914 | 0.02 | 1.21782 | 1.22716 | 1.21565 | -1.91 | 10208.54 |
2188 | 2013.04.09 06:50 | sell | 915 | 0.02 | 1.21693 | 1.22716 | 1.21565 | ||
2189 | 2013.04.09 07:50 | close | 915 | 0.02 | 1.21806 | 1.22716 | 1.21565 | -2.40 | 10206.14 |
2190 | 2013.04.15 00:05 | buy limit | 916 | 0.10 | 1.21571 | 1.20588 | 1.21700 | ||
2191 | 2013.04.15 00:15 | buy limit | 917 | 0.10 | 1.21577 | 1.20594 | 1.21706 | ||
2192 | 2013.04.15 01:00 | buy | 917 | 0.10 | 1.21577 | 1.20594 | 1.21706 | ||
2193 | 2013.04.15 01:05 | expiration | 916 | 0.10 | 1.21571 | 1.20588 | 1.21700 | ||
2194 | 2013.04.15 03:15 | close | 917 | 0.02 | 1.21605 | 1.20594 | 1.21706 | 0.46 | 10206.60 |
2195 | 2013.04.15 03:15 | buy | 918 | 0.08 | 1.21577 | 1.20594 | 1.21706 | ||
2196 | 2013.04.15 03:30 | close | 918 | 0.02 | 1.21624 | 1.20594 | 1.21706 | 0.84 | 10207.44 |
2197 | 2013.04.15 03:30 | buy | 919 | 0.06 | 1.21577 | 1.20594 | 1.21706 | ||
2198 | 2013.04.15 05:15 | modify | 919 | 0.06 | 1.21577 | 1.20594 | 1.21623 | ||
2199 | 2013.04.15 05:15 | t/p | 919 | 0.06 | 1.21624 | 1.20594 | 1.21623 | 2.51 | 10209.95 |
2200 | 2013.04.16 00:00 | buy | 920 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
2201 | 2013.04.16 00:00 | modify | 920 | 0.10 | 1.21420 | 1.20441 | 1.21516 | ||
2202 | 2013.04.16 01:00 | close | 920 | 0.02 | 1.21423 | 1.20441 | 1.21516 | -0.05 | 10209.90 |
2203 | 2013.04.16 01:00 | buy | 921 | 0.08 | 1.21420 | 1.20441 | 1.21516 | ||
2204 | 2013.04.16 04:30 | close | 921 | 0.02 | 1.21429 | 1.20441 | 1.21516 | 0.07 | 10209.97 |
2205 | 2013.04.16 04:30 | buy | 922 | 0.06 | 1.21420 | 1.20441 | 1.21516 | ||
2206 | 2013.04.16 05:00 | close | 922 | 0.06 | 1.21438 | 1.20441 | 1.21516 | 0.75 | 10210.72 |
2207 | 2013.04.18 00:05 | sell limit | 923 | 0.10 | 1.21584 | 1.22518 | 1.21469 | ||
2208 | 2013.04.18 01:05 | expiration | 923 | 0.10 | 1.21584 | 1.22518 | 1.21469 | ||
2209 | 2013.04.19 00:00 | sell | 924 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
2210 | 2013.04.19 00:00 | modify | 924 | 0.10 | 1.21709 | 1.22657 | 1.21622 | ||
2211 | 2013.04.19 02:30 | close | 924 | 0.02 | 1.21702 | 1.22657 | 1.21622 | 0.04 | 10210.76 |
2212 | 2013.04.19 02:30 | sell | 925 | 0.08 | 1.21709 | 1.22657 | 1.21622 | ||
2213 | 2013.04.19 06:00 | close | 925 | 0.02 | 1.21720 | 1.22657 | 1.21622 | -0.33 | 10210.43 |
2214 | 2013.04.19 06:00 | sell | 926 | 0.06 | 1.21709 | 1.22657 | 1.21622 | ||
2215 | 2013.04.19 08:00 | close | 926 | 0.06 | 1.21704 | 1.22657 | 1.21622 | -0.04 | 10210.39 |
2216 | 2013.04.29 00:10 | sell limit | 927 | 0.10 | 1.22896 | 1.23835 | 1.22781 | ||
2217 | 2013.04.29 01:00 | sell | 927 | 0.10 | 1.22896 | 1.23835 | 1.22781 | ||
2218 | 2013.04.29 01:35 | close | 927 | 0.02 | 1.22848 | 1.23835 | 1.22781 | 0.87 | 10211.26 |
2219 | 2013.04.29 01:35 | sell | 928 | 0.08 | 1.22896 | 1.23835 | 1.22781 | ||
2220 | 2013.04.29 01:40 | close | 928 | 0.02 | 1.22832 | 1.23835 | 1.22781 | 1.19 | 10212.45 |
2221 | 2013.04.29 01:40 | sell | 929 | 0.06 | 1.22896 | 1.23835 | 1.22781 | ||
2222 | 2013.04.29 02:55 | close | 929 | 0.02 | 1.22895 | 1.23835 | 1.22781 | -0.09 | 10212.35 |
2223 | 2013.04.29 02:55 | sell | 930 | 0.04 | 1.22896 | 1.23835 | 1.22781 | ||
2224 | 2013.04.29 04:20 | close | 930 | 0.02 | 1.22883 | 1.23835 | 1.22781 | 0.16 | 10212.51 |
2225 | 2013.04.29 04:20 | sell | 931 | 0.02 | 1.22896 | 1.23835 | 1.22781 | ||
2226 | 2013.04.29 05:00 | close | 931 | 0.02 | 1.22878 | 1.23835 | 1.22781 | 0.26 | 10212.77 |
2227 | 2013.05.20 00:05 | buy limit | 932 | 0.10 | 1.24643 | 1.23530 | 1.24803 | ||
2228 | 2013.05.20 00:07 | buy | 932 | 0.10 | 1.24635 | 1.23530 | 1.24803 | ||
2229 | 2013.05.20 00:15 | buy limit | 933 | 0.10 | 1.24616 | 1.23504 | 1.24776 | ||
2230 | 2013.05.20 00:43 | buy | 933 | 0.10 | 1.24613 | 1.23504 | 1.24776 | ||
2231 | 2013.05.20 01:45 | close | 932 | 0.02 | 1.24661 | 1.23530 | 1.24803 | 0.42 | 10213.19 |
2232 | 2013.05.20 01:45 | buy | 934 | 0.08 | 1.24635 | 1.23530 | 1.24803 | ||
2233 | 2013.05.20 02:15 | close | 934 | 0.02 | 1.24678 | 1.23530 | 1.24803 | 0.76 | 10213.95 |
2234 | 2013.05.20 02:15 | buy | 935 | 0.06 | 1.24635 | 1.23530 | 1.24803 | ||
2235 | 2013.05.20 05:35 | close | 935 | 0.02 | 1.24597 | 1.23530 | 1.24803 | -0.88 | 10213.06 |
2236 | 2013.05.20 05:35 | buy | 936 | 0.04 | 1.24635 | 1.23530 | 1.24803 | ||
2237 | 2013.05.20 08:00 | close | 933 | 0.02 | 1.24465 | 1.23504 | 1.24776 | -3.10 | 10209.96 |
2238 | 2013.05.20 08:00 | buy | 937 | 0.08 | 1.24613 | 1.23504 | 1.24776 | ||
2239 | 2013.05.20 08:05 | close | 936 | 0.02 | 1.24481 | 1.23530 | 1.24803 | -3.22 | 10206.74 |
2240 | 2013.05.20 08:05 | buy | 938 | 0.02 | 1.24635 | 1.23530 | 1.24803 | ||
2241 | 2013.05.20 08:15 | close | 937 | 0.02 | 1.24474 | 1.23504 | 1.24776 | -2.92 | 10203.82 |
2242 | 2013.05.20 08:15 | buy | 939 | 0.06 | 1.24613 | 1.23504 | 1.24776 | ||
2243 | 2013.05.20 08:30 | close | 939 | 0.02 | 1.24500 | 1.23504 | 1.24776 | -2.40 | 10201.42 |
2244 | 2013.05.20 08:30 | buy | 940 | 0.04 | 1.24613 | 1.23504 | 1.24776 | ||
2245 | 2013.05.20 09:00 | close | 938 | 0.02 | 1.24655 | 1.23530 | 1.24803 | 0.30 | 10201.71 |
2246 | 2013.05.20 09:00 | close | 940 | 0.04 | 1.24658 | 1.23504 | 1.24776 | 1.60 | 10203.31 |
2247 | 2013.05.29 00:00 | sell limit | 941 | 0.10 | 1.25599 | 1.26845 | 1.25403 | ||
2248 | 2013.05.29 01:00 | expiration | 941 | 0.10 | 1.25599 | 1.26845 | 1.25403 | ||
2249 | 2013.06.14 00:00 | sell limit | 942 | 0.10 | 1.23300 | 1.24653 | 1.23072 | ||
2250 | 2013.06.14 00:00 | sell limit | 943 | 0.10 | 1.23300 | 1.24653 | 1.23072 | ||
2251 | 2013.06.14 00:00 | sell limit | 944 | 0.10 | 1.23300 | 1.24653 | 1.23072 | ||
2252 | 2013.06.14 00:04 | sell | 942 | 0.10 | 1.23302 | 1.24653 | 1.23072 | ||
2253 | 2013.06.14 00:04 | sell | 943 | 0.10 | 1.23302 | 1.24653 | 1.23072 | ||
2254 | 2013.06.14 00:04 | sell | 944 | 0.10 | 1.23302 | 1.24653 | 1.23072 | ||
2255 | 2013.06.14 03:55 | close | 942 | 0.10 | 1.23238 | 1.24653 | 1.23072 | 5.91 | 10209.22 |
2256 | 2013.06.14 04:00 | modify | 943 | 0.10 | 1.23302 | 1.24653 | 1.23226 | ||
2257 | 2013.06.14 04:00 | modify | 944 | 0.10 | 1.23302 | 1.24653 | 1.23226 | ||
2258 | 2013.06.14 04:00 | t/p | 943 | 0.10 | 1.23226 | 1.24653 | 1.23226 | 7.12 | 10216.34 |
2259 | 2013.06.14 04:00 | t/p | 944 | 0.10 | 1.23226 | 1.24653 | 1.23226 | 7.12 | 10223.46 |
2260 | 2013.06.17 00:15 | sell limit | 945 | 0.10 | 1.23132 | 1.24484 | 1.22904 | ||
2261 | 2013.06.17 00:15 | sell limit | 946 | 0.10 | 1.23132 | 1.24484 | 1.22904 | ||
2262 | 2013.06.17 01:15 | expiration | 945 | 0.10 | 1.23132 | 1.24484 | 1.22904 | ||
2263 | 2013.06.17 01:15 | expiration | 946 | 0.10 | 1.23132 | 1.24484 | 1.22904 | ||
2264 | 2013.07.08 00:10 | sell limit | 947 | 0.10 | 1.23718 | 1.24875 | 1.23544 | ||
2265 | 2013.07.08 00:21 | sell | 947 | 0.10 | 1.23718 | 1.24875 | 1.23544 | ||
2266 | 2013.07.08 00:30 | sell limit | 948 | 0.10 | 1.23854 | 1.25011 | 1.23680 | ||
2267 | 2013.07.08 00:30 | sell limit | 949 | 0.10 | 1.23854 | 1.25011 | 1.23680 | ||
2268 | 2013.07.08 00:37 | sell | 948 | 0.10 | 1.23871 | 1.25011 | 1.23680 | ||
2269 | 2013.07.08 00:37 | sell | 949 | 0.10 | 1.23871 | 1.25011 | 1.23680 | ||
2270 | 2013.07.08 02:15 | close | 947 | 0.02 | 1.23828 | 1.24875 | 1.23544 | -2.33 | 10221.13 |
2271 | 2013.07.08 02:15 | sell | 950 | 0.08 | 1.23718 | 1.24875 | 1.23544 | ||
2272 | 2013.07.08 02:20 | close | 950 | 0.02 | 1.23815 | 1.24875 | 1.23544 | -2.07 | 10219.06 |
2273 | 2013.07.08 02:20 | sell | 951 | 0.06 | 1.23718 | 1.24875 | 1.23544 | ||
2274 | 2013.07.08 02:25 | close | 951 | 0.02 | 1.23801 | 1.24875 | 1.23544 | -1.79 | 10217.26 |
2275 | 2013.07.08 02:25 | sell | 952 | 0.04 | 1.23718 | 1.24875 | 1.23544 | ||
2276 | 2013.07.08 02:30 | close | 948 | 0.02 | 1.23799 | 1.25011 | 1.23680 | 1.34 | 10218.60 |
2277 | 2013.07.08 02:30 | sell | 953 | 0.08 | 1.23871 | 1.25011 | 1.23680 | ||
2278 | 2013.07.08 03:00 | close | 949 | 0.02 | 1.23792 | 1.25011 | 1.23680 | 1.48 | 10220.08 |
2279 | 2013.07.08 03:00 | sell | 954 | 0.08 | 1.23871 | 1.25011 | 1.23680 | ||
2280 | 2013.07.08 03:10 | close | 952 | 0.02 | 1.23763 | 1.24875 | 1.23544 | -1.02 | 10219.06 |
2281 | 2013.07.08 03:10 | sell | 955 | 0.02 | 1.23718 | 1.24875 | 1.23544 | ||
2282 | 2013.07.08 03:55 | close | 955 | 0.02 | 1.23786 | 1.24875 | 1.23544 | -1.48 | 10217.58 |
2283 | 2013.07.08 04:00 | close | 953 | 0.08 | 1.23785 | 1.25011 | 1.23680 | 6.50 | 10224.08 |
2284 | 2013.07.08 04:00 | close | 954 | 0.08 | 1.23785 | 1.25011 | 1.23680 | 6.50 | 10230.58 |
2285 | 2013.07.15 00:20 | sell limit | 956 | 0.10 | 1.23748 | 1.24882 | 1.23581 | ||
2286 | 2013.07.15 01:20 | expiration | 956 | 0.10 | 1.23748 | 1.24882 | 1.23581 | ||
2287 | 2013.07.29 00:10 | sell limit | 957 | 0.10 | 1.23326 | 1.24381 | 1.23180 | ||
2288 | 2013.07.29 01:00 | sell | 957 | 0.10 | 1.23330 | 1.24381 | 1.23180 | ||
2289 | 2013.07.29 03:35 | close | 957 | 0.02 | 1.23321 | 1.24381 | 1.23180 | 0.07 | 10230.65 |
2290 | 2013.07.29 03:35 | sell | 958 | 0.08 | 1.23330 | 1.24381 | 1.23180 | ||
2291 | 2013.07.29 04:00 | close | 958 | 0.02 | 1.23272 | 1.24381 | 1.23180 | 1.06 | 10231.71 |
2292 | 2013.07.29 04:00 | sell | 959 | 0.06 | 1.23330 | 1.24381 | 1.23180 | ||
2293 | 2013.07.29 04:35 | close | 959 | 0.06 | 1.23271 | 1.24381 | 1.23180 | 3.23 | 10234.94 |
2294 | 2013.08.06 00:00 | buy | 960 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
2295 | 2013.08.06 00:00 | modify | 960 | 0.10 | 1.22966 | 1.21923 | 1.23076 | ||
2296 | 2013.08.06 00:05 | buy limit | 961 | 0.10 | 1.22930 | 1.21916 | 1.23065 | ||
2297 | 2013.08.06 00:05 | buy | 961 | 0.10 | 1.22929 | 1.21916 | 1.23065 | ||
2298 | 2013.08.06 00:45 | close | 961 | 0.02 | 1.22943 | 1.21916 | 1.23065 | 0.17 | 10235.11 |
2299 | 2013.08.06 00:45 | buy | 962 | 0.08 | 1.22929 | 1.21916 | 1.23065 | ||
2300 | 2013.08.06 04:20 | close | 962 | 0.02 | 1.22916 | 1.21916 | 1.23065 | -0.37 | 10234.74 |
2301 | 2013.08.06 04:20 | buy | 963 | 0.06 | 1.22929 | 1.21916 | 1.23065 | ||
2302 | 2013.08.06 04:25 | close | 963 | 0.02 | 1.22921 | 1.21916 | 1.23065 | -0.27 | 10234.46 |
2303 | 2013.08.06 04:25 | buy | 964 | 0.04 | 1.22929 | 1.21916 | 1.23065 | ||
2304 | 2013.08.06 05:20 | close | 964 | 0.04 | 1.22942 | 1.21916 | 1.23065 | 0.30 | 10234.76 |
2305 | 2013.08.06 06:00 | close | 960 | 0.02 | 1.22925 | 1.21923 | 1.23076 | -0.94 | 10233.82 |
2306 | 2013.08.06 06:00 | buy | 965 | 0.08 | 1.22966 | 1.21923 | 1.23076 | ||
2307 | 2013.08.06 06:30 | close | 965 | 0.02 | 1.22926 | 1.21923 | 1.23076 | -0.92 | 10232.90 |
2308 | 2013.08.06 06:30 | buy | 966 | 0.06 | 1.22966 | 1.21923 | 1.23076 | ||
2309 | 2013.08.06 07:00 | close | 966 | 0.02 | 1.22956 | 1.21923 | 1.23076 | -0.32 | 10232.57 |
2310 | 2013.08.06 07:00 | buy | 967 | 0.04 | 1.22966 | 1.21923 | 1.23076 | ||
2311 | 2013.08.06 07:30 | close | 967 | 0.04 | 1.22987 | 1.21923 | 1.23076 | 0.63 | 10233.20 |
2312 | 2013.08.12 00:10 | sell limit | 968 | 0.10 | 1.23143 | 1.24107 | 1.23022 | ||
2313 | 2013.08.12 01:10 | expiration | 968 | 0.10 | 1.23143 | 1.24107 | 1.23022 | ||
2314 | 2013.08.20 00:00 | buy | 969 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
2315 | 2013.08.20 00:00 | modify | 969 | 0.10 | 1.23239 | 1.22243 | 1.23336 | ||
2316 | 2013.08.20 01:30 | close | 969 | 0.02 | 1.23286 | 1.22243 | 1.23336 | 0.84 | 10234.04 |
2317 | 2013.08.20 01:30 | buy | 970 | 0.08 | 1.23239 | 1.22243 | 1.23336 | ||
2318 | 2013.08.20 02:00 | close | 970 | 0.02 | 1.23303 | 1.22243 | 1.23336 | 1.18 | 10235.22 |
2319 | 2013.08.20 02:00 | buy | 971 | 0.06 | 1.23239 | 1.22243 | 1.23336 | ||
2320 | 2013.08.20 04:30 | close | 971 | 0.06 | 1.23287 | 1.22243 | 1.23336 | 2.57 | 10237.79 |
2321 | 2013.08.29 00:00 | sell | 972 | 0.10 | 1.22987 | 0.00000 | 0.00000 | ||
2322 | 2013.08.29 00:00 | modify | 972 | 0.10 | 1.22987 | 1.23989 | 1.22887 | ||
2323 | 2013.08.29 05:00 | close | 972 | 0.02 | 1.23036 | 1.23989 | 1.22887 | -1.10 | 10236.69 |
2324 | 2013.08.29 05:00 | sell | 973 | 0.08 | 1.22987 | 1.23989 | 1.22887 | ||
2325 | 2013.08.29 05:30 | close | 973 | 0.02 | 1.23028 | 1.23989 | 1.22887 | -0.93 | 10235.76 |
2326 | 2013.08.29 05:30 | sell | 974 | 0.06 | 1.22987 | 1.23989 | 1.22887 | ||
2327 | 2013.08.29 06:00 | close | 974 | 0.02 | 1.23016 | 1.23989 | 1.22887 | -0.69 | 10235.06 |
2328 | 2013.08.29 06:00 | sell | 975 | 0.04 | 1.22987 | 1.23989 | 1.22887 | ||
2329 | 2013.08.29 06:30 | close | 975 | 0.02 | 1.23011 | 1.23989 | 1.22887 | -0.59 | 10234.47 |
2330 | 2013.08.29 06:30 | sell | 976 | 0.02 | 1.22987 | 1.23989 | 1.22887 | ||
2331 | 2013.08.29 07:00 | close | 976 | 0.02 | 1.23011 | 1.23989 | 1.22887 | -0.59 | 10233.88 |
2332 | 2013.09.02 00:05 | sell limit | 977 | 0.10 | 1.23126 | 1.24101 | 1.23002 | ||
2333 | 2013.09.02 00:15 | sell limit | 978 | 0.10 | 1.23107 | 1.24082 | 1.22983 | ||
2334 | 2013.09.02 01:05 | expiration | 977 | 0.10 | 1.23126 | 1.24101 | 1.23002 | ||
2335 | 2013.09.02 01:15 | expiration | 978 | 0.10 | 1.23107 | 1.24082 | 1.22983 | ||
2336 | 2013.09.16 00:05 | buy limit | 979 | 0.10 | 1.23474 | 1.22528 | 1.23590 | ||
2337 | 2013.09.16 00:15 | buy limit | 980 | 0.10 | 1.23498 | 1.22552 | 1.23614 | ||
2338 | 2013.09.16 00:15 | buy | 980 | 0.10 | 1.23497 | 1.22552 | 1.23614 | ||
2339 | 2013.09.16 00:21 | buy | 979 | 0.10 | 1.23459 | 1.22528 | 1.23590 | ||
2340 | 2013.09.16 00:30 | buy limit | 981 | 0.10 | 1.23498 | 1.22552 | 1.23614 | ||
2341 | 2013.09.16 00:50 | t/p | 979 | 0.10 | 1.23590 | 1.22528 | 1.23590 | 12.68 | 10246.56 |
2342 | 2013.09.16 01:03 | t/p | 980 | 0.10 | 1.23617 | 1.22552 | 1.23614 | 11.57 | 10258.13 |
2343 | 2013.09.16 01:30 | expiration | 981 | 0.10 | 1.23498 | 1.22552 | 1.23614 | ||
2344 | 2013.09.19 00:00 | buy limit | 982 | 0.10 | 1.23304 | 1.22376 | 1.23415 | ||
2345 | 2013.09.19 00:00 | buy limit | 983 | 0.10 | 1.23304 | 1.22376 | 1.23415 | ||
2346 | 2013.09.19 00:00 | buy limit | 984 | 0.10 | 1.23304 | 1.22376 | 1.23415 | ||
2347 | 2013.09.19 01:00 | expiration | 982 | 0.10 | 1.23304 | 1.22376 | 1.23415 | ||
2348 | 2013.09.19 01:00 | expiration | 983 | 0.10 | 1.23304 | 1.22376 | 1.23415 | ||
2349 | 2013.09.19 01:00 | expiration | 984 | 0.10 | 1.23304 | 1.22376 | 1.23415 | ||
2350 | 2013.09.30 00:05 | buy | 985 | 0.10 | 1.22318 | 0.00000 | 0.00000 | ||
2351 | 2013.09.30 00:05 | modify | 985 | 0.10 | 1.22318 | 1.21378 | 1.22400 | ||
2352 | 2013.09.30 00:15 | buy limit | 986 | 0.10 | 1.22236 | 1.21326 | 1.22343 | ||
2353 | 2013.09.30 00:30 | buy limit | 987 | 0.10 | 1.22248 | 1.21338 | 1.22355 | ||
2354 | 2013.09.30 00:40 | buy | 987 | 0.10 | 1.22246 | 1.21338 | 1.22355 | ||
2355 | 2013.09.30 01:00 | buy | 986 | 0.10 | 1.22232 | 1.21326 | 1.22343 | ||
2356 | 2013.09.30 01:45 | close | 986 | 0.02 | 1.22216 | 1.21326 | 1.22343 | -0.44 | 10257.69 |
2357 | 2013.09.30 01:45 | buy | 988 | 0.08 | 1.22232 | 1.21326 | 1.22343 | ||
2358 | 2013.09.30 03:10 | close | 985 | 0.02 | 1.22215 | 1.21378 | 1.22400 | -2.19 | 10255.50 |
2359 | 2013.09.30 03:10 | buy | 989 | 0.08 | 1.22318 | 1.21378 | 1.22400 | ||
2360 | 2013.09.30 03:25 | close | 989 | 0.02 | 1.22226 | 1.21378 | 1.22400 | -1.97 | 10253.52 |
2361 | 2013.09.30 03:25 | buy | 990 | 0.06 | 1.22318 | 1.21378 | 1.22400 | ||
2362 | 2013.09.30 03:30 | close | 988 | 0.02 | 1.22211 | 1.21326 | 1.22343 | -0.54 | 10252.98 |
2363 | 2013.09.30 03:30 | buy | 991 | 0.06 | 1.22232 | 1.21326 | 1.22343 | ||
2364 | 2013.09.30 03:45 | close | 991 | 0.02 | 1.22210 | 1.21326 | 1.22343 | -0.56 | 10252.42 |
2365 | 2013.09.30 03:45 | buy | 992 | 0.04 | 1.22232 | 1.21326 | 1.22343 | ||
2366 | 2013.09.30 06:45 | close | 992 | 0.02 | 1.22155 | 1.21326 | 1.22343 | -1.67 | 10250.75 |
2367 | 2013.09.30 06:45 | buy | 993 | 0.02 | 1.22232 | 1.21326 | 1.22343 | ||
2368 | 2013.09.30 06:55 | close | 990 | 0.02 | 1.22176 | 1.21378 | 1.22400 | -2.98 | 10247.77 |
2369 | 2013.09.30 06:55 | buy | 994 | 0.04 | 1.22318 | 1.21378 | 1.22400 | ||
2370 | 2013.09.30 07:00 | close | 993 | 0.02 | 1.22169 | 1.21326 | 1.22343 | -1.39 | 10246.37 |
2371 | 2013.09.30 07:20 | close | 994 | 0.02 | 1.22198 | 1.21378 | 1.22400 | -2.53 | 10243.84 |
2372 | 2013.09.30 07:20 | buy | 995 | 0.02 | 1.22318 | 1.21378 | 1.22400 | ||
2373 | 2013.09.30 07:30 | close | 987 | 0.02 | 1.22197 | 1.21338 | 1.22355 | -1.10 | 10242.74 |
2374 | 2013.09.30 07:30 | buy | 996 | 0.08 | 1.22246 | 1.21338 | 1.22355 | ||
2375 | 2013.09.30 07:55 | close | 995 | 0.02 | 1.22212 | 1.21378 | 1.22400 | -2.25 | 10240.49 |
2376 | 2013.09.30 08:00 | close | 996 | 0.02 | 1.22207 | 1.21338 | 1.22355 | -0.90 | 10239.59 |
2377 | 2013.09.30 08:00 | buy | 997 | 0.06 | 1.22246 | 1.21338 | 1.22355 | ||
2378 | 2013.09.30 08:30 | close | 997 | 0.02 | 1.22217 | 1.21338 | 1.22355 | -0.70 | 10238.88 |
2379 | 2013.09.30 08:30 | buy | 998 | 0.04 | 1.22246 | 1.21338 | 1.22355 | ||
2380 | 2013.09.30 09:00 | close | 998 | 0.02 | 1.22222 | 1.21338 | 1.22355 | -0.60 | 10238.28 |
2381 | 2013.09.30 09:00 | buy | 999 | 0.02 | 1.22246 | 1.21338 | 1.22355 | ||
2382 | 2013.09.30 09:30 | close | 999 | 0.02 | 1.22254 | 1.21338 | 1.22355 | 0.05 | 10238.33 |
2383 | 2013.10.07 00:05 | sell | 1000 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
2384 | 2013.10.07 00:05 | modify | 1000 | 0.10 | 1.22994 | 1.23919 | 1.22911 | ||
2385 | 2013.10.07 01:04 | t/p | 1000 | 0.10 | 1.22910 | 1.23919 | 1.22911 | 7.93 | 10246.26 |
2386 | 2013.10.14 00:05 | buy limit | 1001 | 0.10 | 1.23355 | 1.22429 | 1.23465 | ||
2387 | 2013.10.14 00:05 | buy | 1001 | 0.10 | 1.23351 | 1.22429 | 1.23465 | ||
2388 | 2013.10.14 00:15 | buy limit | 1002 | 0.10 | 1.23346 | 1.22420 | 1.23456 | ||
2389 | 2013.10.14 00:26 | buy | 1002 | 0.10 | 1.23341 | 1.22420 | 1.23456 | ||
2390 | 2013.10.14 02:30 | close | 1002 | 0.02 | 1.23352 | 1.22420 | 1.23456 | 0.11 | 10246.37 |
2391 | 2013.10.14 02:30 | buy | 1003 | 0.08 | 1.23341 | 1.22420 | 1.23456 | ||
2392 | 2013.10.14 02:35 | close | 1001 | 0.02 | 1.23354 | 1.22429 | 1.23465 | -0.05 | 10246.32 |
2393 | 2013.10.14 02:35 | buy | 1004 | 0.08 | 1.23351 | 1.22429 | 1.23465 | ||
2394 | 2013.10.14 03:05 | close | 1004 | 0.02 | 1.23374 | 1.22429 | 1.23465 | 0.36 | 10246.67 |
2395 | 2013.10.14 03:05 | buy | 1005 | 0.06 | 1.23351 | 1.22429 | 1.23465 | ||
2396 | 2013.10.14 03:50 | close | 1005 | 0.02 | 1.23364 | 1.22429 | 1.23465 | 0.15 | 10246.82 |
2397 | 2013.10.14 03:50 | buy | 1006 | 0.04 | 1.23351 | 1.22429 | 1.23465 | ||
2398 | 2013.10.14 03:55 | close | 1006 | 0.02 | 1.23385 | 1.22429 | 1.23465 | 0.58 | 10247.40 |
2399 | 2013.10.14 03:55 | buy | 1007 | 0.02 | 1.23351 | 1.22429 | 1.23465 | ||
2400 | 2013.10.14 04:00 | close | 1003 | 0.02 | 1.23364 | 1.22420 | 1.23456 | 0.35 | 10247.75 |
2401 | 2013.10.14 04:00 | buy | 1008 | 0.06 | 1.23341 | 1.22420 | 1.23456 | ||
2402 | 2013.10.14 04:40 | close | 1007 | 0.02 | 1.23378 | 1.22429 | 1.23465 | 0.44 | 10248.19 |
2403 | 2013.10.14 04:45 | close | 1008 | 0.06 | 1.23380 | 1.22420 | 1.23456 | 2.03 | 10250.22 |
2404 | 2013.11.06 00:00 | sell | 1009 | 0.10 | 1.23093 | 0.00000 | 0.00000 | ||
2405 | 2013.11.06 00:00 | modify | 1009 | 0.10 | 1.23093 | 1.24020 | 1.23012 | ||
2406 | 2013.11.06 00:00 | sell | 1010 | 0.10 | 1.23093 | 0.00000 | 0.00000 | ||
2407 | 2013.11.06 00:00 | modify | 1010 | 0.10 | 1.23093 | 1.24020 | 1.23012 | ||
2408 | 2013.11.06 03:00 | close | 1009 | 0.02 | 1.23099 | 1.24020 | 1.23012 | -0.23 | 10249.99 |
2409 | 2013.11.06 03:00 | sell | 1011 | 0.08 | 1.23093 | 1.24020 | 1.23012 | ||
2410 | 2013.11.06 03:30 | close | 1010 | 0.02 | 1.23099 | 1.24020 | 1.23012 | -0.23 | 10249.76 |
2411 | 2013.11.06 03:30 | sell | 1012 | 0.08 | 1.23093 | 1.24020 | 1.23012 | ||
2412 | 2013.11.06 07:00 | close | 1011 | 0.02 | 1.23166 | 1.24020 | 1.23012 | -1.59 | 10248.16 |
2413 | 2013.11.06 07:00 | sell | 1013 | 0.06 | 1.23093 | 1.24020 | 1.23012 | ||
2414 | 2013.11.06 07:15 | close | 1013 | 0.02 | 1.23150 | 1.24020 | 1.23012 | -1.27 | 10246.89 |
2415 | 2013.11.06 07:15 | sell | 1014 | 0.04 | 1.23093 | 1.24020 | 1.23012 | ||
2416 | 2013.11.06 07:30 | close | 1014 | 0.02 | 1.23148 | 1.24020 | 1.23012 | -1.23 | 10245.66 |
2417 | 2013.11.06 07:30 | sell | 1015 | 0.02 | 1.23093 | 1.24020 | 1.23012 | ||
2418 | 2013.11.06 07:30 | close | 1012 | 0.02 | 1.23148 | 1.24020 | 1.23012 | -1.23 | 10244.43 |
2419 | 2013.11.06 07:30 | sell | 1016 | 0.06 | 1.23093 | 1.24020 | 1.23012 | ||
2420 | 2013.11.06 08:15 | close | 1015 | 0.02 | 1.23149 | 1.24020 | 1.23012 | -1.25 | 10243.18 |
2421 | 2013.11.06 09:00 | close | 1016 | 0.06 | 1.23090 | 1.24020 | 1.23012 | -0.16 | 10243.02 |
2422 | 2013.11.11 00:05 | sell limit | 1017 | 0.10 | 1.23251 | 1.24159 | 1.23145 | ||
2423 | 2013.11.11 01:05 | expiration | 1017 | 0.10 | 1.23251 | 1.24159 | 1.23145 | ||
2424 | 2013.11.15 00:10 | sell | 1018 | 0.10 | 1.23352 | 0.00000 | 0.00000 | ||
2425 | 2013.11.15 00:10 | modify | 1018 | 0.10 | 1.23352 | 1.24251 | 1.23278 | ||
2426 | 2013.11.15 02:20 | close | 1018 | 0.02 | 1.23427 | 1.24251 | 1.23278 | -1.63 | 10241.39 |
2427 | 2013.11.15 02:20 | sell | 1019 | 0.08 | 1.23352 | 1.24251 | 1.23278 | ||
2428 | 2013.11.15 04:00 | close | 1019 | 0.02 | 1.23443 | 1.24251 | 1.23278 | -1.95 | 10239.44 |
2429 | 2013.11.15 04:00 | sell | 1020 | 0.06 | 1.23352 | 1.24251 | 1.23278 | ||
2430 | 2013.11.15 07:10 | close | 1020 | 0.02 | 1.23469 | 1.24251 | 1.23278 | -2.48 | 10236.95 |
2431 | 2013.11.15 07:10 | sell | 1021 | 0.04 | 1.23352 | 1.24251 | 1.23278 | ||
2432 | 2013.11.15 07:30 | close | 1021 | 0.02 | 1.23462 | 1.24251 | 1.23278 | -2.33 | 10234.62 |
2433 | 2013.11.15 07:30 | sell | 1022 | 0.02 | 1.23352 | 1.24251 | 1.23278 | ||
2434 | 2013.11.15 08:00 | close | 1022 | 0.02 | 1.23443 | 1.24251 | 1.23278 | -1.95 | 10232.67 |
2435 | 2013.11.22 00:00 | buy | 1023 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
2436 | 2013.11.22 00:00 | modify | 1023 | 0.10 | 1.23080 | 1.22202 | 1.23151 | ||
2437 | 2013.11.22 00:00 | buy | 1024 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
2438 | 2013.11.22 00:00 | modify | 1024 | 0.10 | 1.23080 | 1.22202 | 1.23151 | ||
2439 | 2013.11.22 00:00 | buy | 1025 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
2440 | 2013.11.22 00:00 | modify | 1025 | 0.10 | 1.23080 | 1.22202 | 1.23151 | ||
2441 | 2013.11.22 00:30 | close | 1023 | 0.02 | 1.23100 | 1.22202 | 1.23151 | 0.30 | 10232.97 |
2442 | 2013.11.22 00:30 | buy | 1026 | 0.08 | 1.23080 | 1.22202 | 1.23151 | ||
2443 | 2013.11.22 00:30 | close | 1024 | 0.02 | 1.23100 | 1.22202 | 1.23151 | 0.30 | 10233.27 |
2444 | 2013.11.22 00:30 | buy | 1027 | 0.08 | 1.23080 | 1.22202 | 1.23151 | ||
2445 | 2013.11.22 00:55 | close | 1026 | 0.02 | 1.23110 | 1.22202 | 1.23151 | 0.50 | 10233.76 |
2446 | 2013.11.22 00:55 | buy | 1028 | 0.06 | 1.23080 | 1.22202 | 1.23151 | ||
2447 | 2013.11.22 01:00 | close | 1027 | 0.02 | 1.23110 | 1.22202 | 1.23151 | 0.50 | 10234.26 |
2448 | 2013.11.22 01:00 | buy | 1029 | 0.06 | 1.23080 | 1.22202 | 1.23151 | ||
2449 | 2013.11.22 01:00 | close | 1025 | 0.02 | 1.23110 | 1.22202 | 1.23151 | 0.50 | 10234.76 |
2450 | 2013.11.22 01:00 | buy | 1030 | 0.08 | 1.23080 | 1.22202 | 1.23151 | ||
2451 | 2013.11.22 01:15 | close | 1028 | 0.02 | 1.23115 | 1.22202 | 1.23151 | 0.60 | 10235.36 |
2452 | 2013.11.22 01:15 | buy | 1031 | 0.04 | 1.23080 | 1.22202 | 1.23151 | ||
2453 | 2013.11.22 01:15 | close | 1029 | 0.02 | 1.23115 | 1.22202 | 1.23151 | 0.60 | 10235.96 |
2454 | 2013.11.22 01:15 | buy | 1032 | 0.04 | 1.23080 | 1.22202 | 1.23151 | ||
2455 | 2013.11.22 01:30 | close | 1031 | 0.02 | 1.23125 | 1.22202 | 1.23151 | 0.80 | 10236.75 |
2456 | 2013.11.22 01:30 | buy | 1033 | 0.02 | 1.23080 | 1.22202 | 1.23151 | ||
2457 | 2013.11.22 01:30 | close | 1032 | 0.02 | 1.23125 | 1.22202 | 1.23151 | 0.80 | 10237.55 |
2458 | 2013.11.22 01:30 | buy | 1034 | 0.02 | 1.23080 | 1.22202 | 1.23151 | ||
2459 | 2013.11.22 01:30 | close | 1030 | 0.02 | 1.23125 | 1.22202 | 1.23151 | 0.80 | 10238.35 |
2460 | 2013.11.22 01:30 | buy | 1035 | 0.06 | 1.23080 | 1.22202 | 1.23151 | ||
2461 | 2013.11.22 01:45 | close | 1034 | 0.02 | 1.23129 | 1.22202 | 1.23151 | 0.88 | 10239.23 |
2462 | 2013.11.22 01:53 | t/p | 1033 | 0.02 | 1.23151 | 1.22202 | 1.23151 | 1.33 | 10240.56 |
2463 | 2013.11.22 01:53 | t/p | 1035 | 0.06 | 1.23151 | 1.22202 | 1.23151 | 3.97 | 10244.53 |
2464 | 2013.12.02 00:20 | buy | 1036 | 0.10 | 1.23112 | 0.00000 | 0.00000 | ||
2465 | 2013.12.02 00:20 | modify | 1036 | 0.10 | 1.23112 | 1.22234 | 1.23177 | ||
2466 | 2013.12.02 02:00 | close | 1036 | 0.02 | 1.23128 | 1.22234 | 1.23177 | 0.21 | 10244.74 |
2467 | 2013.12.02 02:00 | buy | 1037 | 0.08 | 1.23112 | 1.22234 | 1.23177 | ||
2468 | 2013.12.02 02:25 | close | 1037 | 0.02 | 1.23137 | 1.22234 | 1.23177 | 0.39 | 10245.13 |
2469 | 2013.12.02 02:25 | buy | 1038 | 0.06 | 1.23112 | 1.22234 | 1.23177 | ||
2470 | 2013.12.02 02:30 | close | 1038 | 0.02 | 1.23139 | 1.22234 | 1.23177 | 0.43 | 10245.55 |
2471 | 2013.12.02 02:30 | buy | 1039 | 0.04 | 1.23112 | 1.22234 | 1.23177 | ||
2472 | 2013.12.02 02:35 | close | 1039 | 0.02 | 1.23150 | 1.22234 | 1.23177 | 0.66 | 10246.21 |
2473 | 2013.12.02 02:35 | buy | 1040 | 0.02 | 1.23112 | 1.22234 | 1.23177 | ||
2474 | 2013.12.02 04:25 | close | 1040 | 0.02 | 1.23115 | 1.22234 | 1.23177 | -0.05 | 10246.16 |
2475 | 2013.12.16 00:35 | buy limit | 1041 | 0.10 | 1.22171 | 1.21299 | 1.22268 | ||
2476 | 2013.12.16 01:08 | buy | 1041 | 0.10 | 1.22169 | 1.21299 | 1.22268 | ||
2477 | 2013.12.16 01:10 | close | 1041 | 0.02 | 1.22182 | 1.21299 | 1.22268 | 0.15 | 10246.31 |
2478 | 2013.12.16 01:10 | buy | 1042 | 0.08 | 1.22169 | 1.21299 | 1.22268 | ||
2479 | 2013.12.16 01:58 | t/p | 1042 | 0.08 | 1.22273 | 1.21299 | 1.22268 | 7.96 | 10254.27 |
2480 | 2014.01.13 00:05 | buy limit | 1043 | 0.10 | 1.23301 | 1.22355 | 1.23417 | ||
2481 | 2014.01.13 00:35 | buy | 1043 | 0.10 | 1.23301 | 1.22355 | 1.23417 | ||
2482 | 2014.01.13 00:45 | buy | 1044 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
2483 | 2014.01.13 00:45 | modify | 1044 | 0.10 | 1.23297 | 1.22324 | 1.23388 | ||
2484 | 2014.01.13 01:50 | close | 1043 | 0.02 | 1.23325 | 1.22355 | 1.23417 | 0.37 | 10254.64 |
2485 | 2014.01.13 01:50 | buy | 1045 | 0.08 | 1.23301 | 1.22355 | 1.23417 | ||
2486 | 2014.01.13 03:00 | close | 1044 | 0.02 | 1.23353 | 1.22324 | 1.23388 | 1.02 | 10255.66 |
2487 | 2014.01.13 03:00 | buy | 1046 | 0.08 | 1.23297 | 1.22324 | 1.23388 | ||
2488 | 2014.01.13 07:05 | close | 1045 | 0.02 | 1.23266 | 1.22355 | 1.23417 | -0.82 | 10254.83 |
2489 | 2014.01.13 07:05 | buy | 1047 | 0.06 | 1.23301 | 1.22355 | 1.23417 | ||
2490 | 2014.01.13 07:15 | close | 1046 | 0.02 | 1.23252 | 1.22324 | 1.23388 | -1.02 | 10253.81 |
2491 | 2014.01.13 07:15 | buy | 1048 | 0.06 | 1.23297 | 1.22324 | 1.23388 | ||
2492 | 2014.01.13 09:20 | close | 1047 | 0.02 | 1.23269 | 1.22355 | 1.23417 | -0.76 | 10253.05 |
2493 | 2014.01.13 09:20 | buy | 1049 | 0.04 | 1.23301 | 1.22355 | 1.23417 | ||
2494 | 2014.01.13 09:25 | close | 1049 | 0.02 | 1.23269 | 1.22355 | 1.23417 | -0.76 | 10252.29 |
2495 | 2014.01.13 09:25 | buy | 1050 | 0.02 | 1.23301 | 1.22355 | 1.23417 | ||
2496 | 2014.01.13 09:30 | close | 1050 | 0.02 | 1.23287 | 1.22355 | 1.23417 | -0.39 | 10251.90 |
2497 | 2014.01.13 09:45 | close | 1048 | 0.06 | 1.23354 | 1.22324 | 1.23388 | 3.11 | 10255.01 |
2498 | 2014.01.14 00:00 | buy | 1051 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
2499 | 2014.01.14 00:00 | modify | 1051 | 0.10 | 1.22919 | 1.21965 | 1.23009 | ||
2500 | 2014.01.14 02:00 | close | 1051 | 0.02 | 1.22922 | 1.21965 | 1.23009 | -0.05 | 10254.96 |
2501 | 2014.01.14 02:00 | buy | 1052 | 0.08 | 1.22919 | 1.21965 | 1.23009 | ||
2502 | 2014.01.14 02:30 | close | 1052 | 0.02 | 1.22952 | 1.21965 | 1.23009 | 0.55 | 10255.51 |
2503 | 2014.01.14 02:30 | buy | 1053 | 0.06 | 1.22919 | 1.21965 | 1.23009 | ||
2504 | 2014.01.14 03:00 | close | 1053 | 0.02 | 1.22958 | 1.21965 | 1.23009 | 0.67 | 10256.17 |
2505 | 2014.01.14 03:00 | buy | 1054 | 0.04 | 1.22919 | 1.21965 | 1.23009 | ||
2506 | 2014.01.14 03:30 | close | 1054 | 0.02 | 1.22979 | 1.21965 | 1.23009 | 1.10 | 10257.27 |
2507 | 2014.01.14 03:30 | buy | 1055 | 0.02 | 1.22919 | 1.21965 | 1.23009 | ||
2508 | 2014.01.14 04:00 | close | 1055 | 0.02 | 1.22985 | 1.21965 | 1.23009 | 1.22 | 10258.49 |
2509 | 2014.01.21 00:10 | sell | 1056 | 0.10 | 1.23377 | 0.00000 | 0.00000 | ||
2510 | 2014.01.21 00:10 | modify | 1056 | 0.10 | 1.23377 | 1.24324 | 1.23292 | ||
2511 | 2014.01.21 00:15 | sell | 1057 | 0.10 | 1.23391 | 0.00000 | 0.00000 | ||
2512 | 2014.01.21 00:15 | modify | 1057 | 0.10 | 1.23391 | 1.24344 | 1.23306 | ||
2513 | 2014.01.21 00:30 | sell | 1058 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
2514 | 2014.01.21 00:30 | modify | 1058 | 0.10 | 1.23403 | 1.24341 | 1.23318 | ||
2515 | 2014.01.21 02:00 | close | 1056 | 0.02 | 1.23406 | 1.24324 | 1.23292 | -0.70 | 10257.79 |
2516 | 2014.01.21 02:00 | sell | 1059 | 0.08 | 1.23377 | 1.24324 | 1.23292 | ||
2517 | 2014.01.21 05:30 | close | 1057 | 0.02 | 1.23524 | 1.24344 | 1.23306 | -2.80 | 10254.99 |
2518 | 2014.01.21 05:30 | sell | 1060 | 0.08 | 1.23391 | 1.24344 | 1.23306 | ||
2519 | 2014.01.21 05:30 | close | 1058 | 0.02 | 1.23524 | 1.24341 | 1.23318 | -2.55 | 10252.43 |
2520 | 2014.01.21 05:30 | sell | 1061 | 0.08 | 1.23403 | 1.24341 | 1.23318 | ||
2521 | 2014.01.21 06:55 | close | 1059 | 0.02 | 1.23539 | 1.24324 | 1.23292 | -3.39 | 10249.04 |
2522 | 2014.01.21 06:55 | sell | 1062 | 0.06 | 1.23377 | 1.24324 | 1.23292 | ||
2523 | 2014.01.21 07:00 | close | 1062 | 0.02 | 1.23538 | 1.24324 | 1.23292 | -3.37 | 10245.67 |
2524 | 2014.01.21 07:00 | sell | 1063 | 0.04 | 1.23377 | 1.24324 | 1.23292 | ||
2525 | 2014.01.21 07:00 | close | 1060 | 0.02 | 1.23538 | 1.24344 | 1.23306 | -3.09 | 10242.58 |
2526 | 2014.01.21 07:00 | sell | 1064 | 0.06 | 1.23391 | 1.24344 | 1.23306 | ||
2527 | 2014.01.21 08:20 | close | 1063 | 0.02 | 1.23562 | 1.24324 | 1.23292 | -3.85 | 10238.73 |
2528 | 2014.01.21 08:20 | sell | 1065 | 0.02 | 1.23377 | 1.24324 | 1.23292 | ||
2529 | 2014.01.21 08:25 | close | 1065 | 0.02 | 1.23554 | 1.24324 | 1.23292 | -3.69 | 10235.03 |
2530 | 2014.01.21 08:30 | close | 1064 | 0.02 | 1.23561 | 1.24344 | 1.23306 | -3.55 | 10231.48 |
2531 | 2014.01.21 08:30 | sell | 1066 | 0.04 | 1.23391 | 1.24344 | 1.23306 | ||
2532 | 2014.01.21 09:45 | close | 1066 | 0.02 | 1.23521 | 1.24344 | 1.23306 | -2.74 | 10228.74 |
2533 | 2014.01.21 09:45 | sell | 1067 | 0.02 | 1.23391 | 1.24344 | 1.23306 | ||
2534 | 2014.01.21 10:00 | close | 1061 | 0.02 | 1.23529 | 1.24341 | 1.23318 | -2.65 | 10226.09 |
2535 | 2014.01.21 10:00 | sell | 1068 | 0.06 | 1.23403 | 1.24341 | 1.23318 | ||
2536 | 2014.01.21 12:00 | close | 1067 | 0.02 | 1.23568 | 1.24344 | 1.23306 | -3.69 | 10222.40 |
2537 | 2014.01.21 15:00 | close | 1068 | 0.02 | 1.23594 | 1.24341 | 1.23318 | -3.97 | 10218.42 |
2538 | 2014.01.21 15:00 | sell | 1069 | 0.04 | 1.23403 | 1.24341 | 1.23318 | ||
2539 | 2014.01.21 15:30 | close | 1069 | 0.02 | 1.23575 | 1.24341 | 1.23318 | -3.58 | 10214.84 |
2540 | 2014.01.21 15:30 | sell | 1070 | 0.02 | 1.23403 | 1.24341 | 1.23318 | ||
2541 | 2014.01.21 16:00 | close | 1070 | 0.02 | 1.23511 | 1.24341 | 1.23318 | -2.29 | 10212.55 |
2542 | 2014.01.27 00:25 | buy | 1071 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
2543 | 2014.01.27 00:25 | modify | 1071 | 0.10 | 1.22357 | 1.21332 | 1.22389 | ||
2544 | 2014.01.27 01:00 | close | 1071 | 0.02 | 1.22349 | 1.21332 | 1.22389 | -0.27 | 10212.28 |
2545 | 2014.01.27 01:00 | buy | 1072 | 0.08 | 1.22357 | 1.21332 | 1.22389 | ||
2546 | 2014.01.27 01:55 | close | 1072 | 0.02 | 1.22311 | 1.21332 | 1.22389 | -1.04 | 10211.24 |
2547 | 2014.01.27 01:55 | buy | 1073 | 0.06 | 1.22357 | 1.21332 | 1.22389 | ||
2548 | 2014.01.27 02:00 | close | 1073 | 0.02 | 1.22340 | 1.21332 | 1.22389 | -0.45 | 10210.78 |
2549 | 2014.01.27 02:00 | buy | 1074 | 0.04 | 1.22357 | 1.21332 | 1.22389 | ||
2550 | 2014.01.27 02:40 | close | 1074 | 0.02 | 1.22356 | 1.21332 | 1.22389 | -0.13 | 10210.65 |
2551 | 2014.01.27 02:40 | buy | 1075 | 0.02 | 1.22357 | 1.21332 | 1.22389 | ||
2552 | 2014.01.27 02:45 | close | 1075 | 0.02 | 1.22364 | 1.21332 | 1.22389 | 0.03 | 10210.68 |
2553 | 2014.01.29 00:20 | sell | 1076 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
2554 | 2014.01.29 00:20 | modify | 1076 | 0.10 | 1.22872 | 1.23836 | 1.22780 | ||
2555 | 2014.01.29 00:30 | sell | 1077 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
2556 | 2014.01.29 00:30 | modify | 1077 | 0.10 | 1.22839 | 1.23807 | 1.22747 | ||
2557 | 2014.01.29 02:00 | close | 1077 | 0.02 | 1.22850 | 1.23807 | 1.22747 | -0.34 | 10210.34 |
2558 | 2014.01.29 02:00 | sell | 1078 | 0.08 | 1.22839 | 1.23807 | 1.22747 | ||
2559 | 2014.01.29 02:30 | close | 1076 | 0.02 | 1.22839 | 1.23836 | 1.22780 | 0.56 | 10210.90 |
2560 | 2014.01.29 02:30 | sell | 1079 | 0.08 | 1.22872 | 1.23836 | 1.22780 | ||
2561 | 2014.01.29 03:35 | close | 1079 | 0.02 | 1.22832 | 1.23836 | 1.22780 | 0.70 | 10211.59 |
2562 | 2014.01.29 03:35 | sell | 1080 | 0.06 | 1.22872 | 1.23836 | 1.22780 | ||
2563 | 2014.01.29 04:35 | close | 1080 | 0.02 | 1.22874 | 1.23836 | 1.22780 | -0.15 | 10211.44 |
2564 | 2014.01.29 04:35 | sell | 1081 | 0.04 | 1.22872 | 1.23836 | 1.22780 | ||
2565 | 2014.01.29 04:40 | close | 1081 | 0.02 | 1.22872 | 1.23836 | 1.22780 | -0.11 | 10211.33 |
2566 | 2014.01.29 04:40 | sell | 1082 | 0.02 | 1.22872 | 1.23836 | 1.22780 | ||
2567 | 2014.01.29 04:45 | close | 1082 | 0.02 | 1.22846 | 1.23836 | 1.22780 | 0.42 | 10211.75 |
2568 | 2014.01.29 04:45 | close | 1078 | 0.02 | 1.22846 | 1.23807 | 1.22747 | -0.25 | 10211.50 |
2569 | 2014.01.29 04:45 | sell | 1083 | 0.06 | 1.22839 | 1.23807 | 1.22747 | ||
2570 | 2014.01.29 07:30 | close | 1083 | 0.02 | 1.22942 | 1.23807 | 1.22747 | -2.20 | 10209.29 |
2571 | 2014.01.29 07:30 | sell | 1084 | 0.04 | 1.22839 | 1.23807 | 1.22747 | ||
2572 | 2014.01.29 09:30 | close | 1084 | 0.02 | 1.22919 | 1.23807 | 1.22747 | -1.73 | 10207.56 |
2573 | 2014.01.29 09:30 | sell | 1085 | 0.02 | 1.22839 | 1.23807 | 1.22747 | ||
2574 | 2014.01.29 09:45 | close | 1085 | 0.02 | 1.22886 | 1.23807 | 1.22747 | -1.06 | 10206.50 |
2575 | 2014.01.31 00:05 | buy | 1086 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
2576 | 2014.01.31 00:05 | modify | 1086 | 0.10 | 1.22355 | 1.21384 | 1.22447 | ||
2577 | 2014.01.31 01:50 | close | 1086 | 0.02 | 1.22361 | 1.21384 | 1.22447 | 0.01 | 10206.51 |
2578 | 2014.01.31 01:50 | buy | 1087 | 0.08 | 1.22355 | 1.21384 | 1.22447 | ||
2579 | 2014.01.31 01:55 | close | 1087 | 0.02 | 1.22364 | 1.21384 | 1.22447 | 0.07 | 10206.58 |
2580 | 2014.01.31 01:55 | buy | 1088 | 0.06 | 1.22355 | 1.21384 | 1.22447 | ||
2581 | 2014.01.31 02:00 | close | 1088 | 0.02 | 1.22367 | 1.21384 | 1.22447 | 0.13 | 10206.70 |
2582 | 2014.01.31 02:00 | buy | 1089 | 0.04 | 1.22355 | 1.21384 | 1.22447 | ||
2583 | 2014.01.31 02:20 | close | 1089 | 0.02 | 1.22382 | 1.21384 | 1.22447 | 0.44 | 10207.14 |
2584 | 2014.01.31 02:20 | buy | 1090 | 0.02 | 1.22355 | 1.21384 | 1.22447 | ||
2585 | 2014.01.31 03:45 | close | 1090 | 0.02 | 1.22335 | 1.21384 | 1.22447 | -0.51 | 10206.63 |
2586 | 2014.02.05 00:00 | buy | 1091 | 0.10 | 1.22178 | 0.00000 | 0.00000 | ||
2587 | 2014.02.05 00:00 | modify | 1091 | 0.10 | 1.22178 | 1.21200 | 1.22273 | ||
2588 | 2014.02.05 01:40 | close | 1091 | 0.02 | 1.22192 | 1.21200 | 1.22273 | 0.18 | 10206.81 |
2589 | 2014.02.05 01:40 | buy | 1092 | 0.08 | 1.22178 | 1.21200 | 1.22273 | ||
2590 | 2014.02.05 03:50 | close | 1092 | 0.02 | 1.22174 | 1.21200 | 1.22273 | -0.19 | 10206.62 |
2591 | 2014.02.05 03:50 | buy | 1093 | 0.06 | 1.22178 | 1.21200 | 1.22273 | ||
2592 | 2014.02.05 05:00 | close | 1093 | 0.02 | 1.22135 | 1.21200 | 1.22273 | -0.98 | 10205.63 |
2593 | 2014.02.05 05:00 | buy | 1094 | 0.04 | 1.22178 | 1.21200 | 1.22273 | ||
2594 | 2014.02.05 06:05 | close | 1094 | 0.02 | 1.22133 | 1.21200 | 1.22273 | -1.02 | 10204.61 |
2595 | 2014.02.05 06:05 | buy | 1095 | 0.02 | 1.22178 | 1.21200 | 1.22273 | ||
2596 | 2014.02.05 07:05 | close | 1095 | 0.02 | 1.22140 | 1.21200 | 1.22273 | -0.87 | 10203.74 |
2597 | 2014.03.03 00:05 | buy limit | 1096 | 0.10 | 1.21168 | 1.20291 | 1.21268 | ||
2598 | 2014.03.03 00:10 | buy | 1096 | 0.10 | 1.21168 | 1.20291 | 1.21268 | ||
2599 | 2014.03.03 00:15 | buy limit | 1097 | 0.10 | 1.21164 | 1.20287 | 1.21264 | ||
2600 | 2014.03.03 00:18 | buy | 1097 | 0.10 | 1.21161 | 1.20287 | 1.21264 | ||
2601 | 2014.03.03 00:30 | buy | 1098 | 0.10 | 1.21146 | 0.00000 | 0.00000 | ||
2602 | 2014.03.03 00:30 | modify | 1098 | 0.10 | 1.21146 | 1.20243 | 1.21221 | ||
2603 | 2014.03.03 01:30 | close | 1097 | 0.02 | 1.21138 | 1.20287 | 1.21264 | -0.57 | 10203.17 |
2604 | 2014.03.03 01:30 | buy | 1099 | 0.08 | 1.21161 | 1.20287 | 1.21264 | ||
2605 | 2014.03.03 01:35 | close | 1096 | 0.02 | 1.21140 | 1.20291 | 1.21268 | -0.67 | 10202.50 |
2606 | 2014.03.03 01:35 | buy | 1100 | 0.08 | 1.21168 | 1.20291 | 1.21268 | ||
2607 | 2014.03.03 02:00 | close | 1100 | 0.02 | 1.21180 | 1.20291 | 1.21268 | 0.13 | 10202.62 |
2608 | 2014.03.03 02:00 | buy | 1101 | 0.06 | 1.21168 | 1.20291 | 1.21268 | ||
2609 | 2014.03.03 02:00 | close | 1098 | 0.02 | 1.21180 | 1.20243 | 1.21221 | 0.57 | 10203.19 |
2610 | 2014.03.03 02:00 | buy | 1102 | 0.08 | 1.21146 | 1.20243 | 1.21221 | ||
2611 | 2014.03.03 02:02 | t/p | 1102 | 0.08 | 1.21221 | 1.20243 | 1.21221 | 5.62 | 10208.81 |
2612 | 2014.03.03 02:05 | close | 1101 | 0.02 | 1.21248 | 1.20291 | 1.21268 | 1.51 | 10210.32 |
2613 | 2014.03.03 02:05 | buy | 1103 | 0.04 | 1.21168 | 1.20291 | 1.21268 | ||
2614 | 2014.03.03 02:10 | close | 1103 | 0.02 | 1.21250 | 1.20291 | 1.21268 | 1.55 | 10211.87 |
2615 | 2014.03.03 02:10 | buy | 1104 | 0.02 | 1.21168 | 1.20291 | 1.21268 | ||
2616 | 2014.03.03 02:10 | t/p | 1099 | 0.08 | 1.21264 | 1.20287 | 1.21264 | 7.88 | 10219.75 |
2617 | 2014.03.03 02:12 | t/p | 1104 | 0.02 | 1.21270 | 1.20291 | 1.21268 | 1.95 | 10221.70 |
2618 | 2014.03.06 00:10 | buy | 1105 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
2619 | 2014.03.06 00:10 | modify | 1105 | 0.10 | 1.21831 | 1.20945 | 1.21905 | ||
2620 | 2014.03.06 00:45 | close | 1105 | 0.02 | 1.21849 | 1.20945 | 1.21905 | 0.25 | 10221.95 |
2621 | 2014.03.06 00:45 | buy | 1106 | 0.08 | 1.21831 | 1.20945 | 1.21905 | ||
2622 | 2014.03.06 01:05 | close | 1106 | 0.02 | 1.21858 | 1.20945 | 1.21905 | 0.43 | 10222.38 |
2623 | 2014.03.06 01:05 | buy | 1107 | 0.06 | 1.21831 | 1.20945 | 1.21905 | ||
2624 | 2014.03.06 02:10 | close | 1107 | 0.02 | 1.21874 | 1.20945 | 1.21905 | 0.76 | 10223.13 |
2625 | 2014.03.06 02:10 | buy | 1108 | 0.04 | 1.21831 | 1.20945 | 1.21905 | ||
2626 | 2014.03.06 03:37 | t/p | 1108 | 0.04 | 1.21905 | 1.20945 | 1.21905 | 2.77 | 10225.90 |
2627 | 2014.03.31 00:05 | buy limit | 1109 | 0.10 | 1.21888 | 1.21007 | 1.21988 | ||
2628 | 2014.03.31 01:05 | expiration | 1109 | 0.10 | 1.21888 | 1.21007 | 1.21988 | ||
2629 | 2014.05.05 00:05 | buy limit | 1110 | 0.10 | 1.21748 | 1.20943 | 1.21827 | ||
2630 | 2014.05.05 00:10 | buy | 1110 | 0.10 | 1.21730 | 1.20943 | 1.21827 | ||
2631 | 2014.05.05 00:30 | buy | 1111 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
2632 | 2014.05.05 00:30 | modify | 1111 | 0.10 | 1.21750 | 1.20925 | 1.21804 | ||
2633 | 2014.05.05 00:50 | close | 1110 | 0.02 | 1.21740 | 1.20943 | 1.21827 | 0.09 | 10225.99 |
2634 | 2014.05.05 00:50 | buy | 1112 | 0.08 | 1.21730 | 1.20943 | 1.21827 | ||
2635 | 2014.05.05 01:45 | close | 1112 | 0.02 | 1.21764 | 1.20943 | 1.21827 | 0.58 | 10226.57 |
2636 | 2014.05.05 01:45 | buy | 1113 | 0.06 | 1.21730 | 1.20943 | 1.21827 | ||
2637 | 2014.05.05 02:05 | close | 1113 | 0.02 | 1.21760 | 1.20943 | 1.21827 | 0.50 | 10227.06 |
2638 | 2014.05.05 02:05 | buy | 1114 | 0.04 | 1.21730 | 1.20943 | 1.21827 | ||
2639 | 2014.05.05 03:05 | close | 1114 | 0.02 | 1.21765 | 1.20943 | 1.21827 | 0.60 | 10227.66 |
2640 | 2014.05.05 03:05 | buy | 1115 | 0.02 | 1.21730 | 1.20943 | 1.21827 | ||
2641 | 2014.05.05 03:10 | close | 1115 | 0.02 | 1.21772 | 1.20943 | 1.21827 | 0.74 | 10228.40 |
2642 | 2014.05.05 03:30 | close | 1111 | 0.02 | 1.21788 | 1.20925 | 1.21804 | 0.66 | 10229.06 |
2643 | 2014.05.05 03:30 | buy | 1116 | 0.08 | 1.21750 | 1.20925 | 1.21804 | ||
2644 | 2014.05.05 06:00 | close | 1116 | 0.02 | 1.21740 | 1.20925 | 1.21804 | -0.31 | 10228.75 |
2645 | 2014.05.05 06:00 | buy | 1117 | 0.06 | 1.21750 | 1.20925 | 1.21804 | ||
2646 | 2014.05.05 06:30 | close | 1117 | 0.02 | 1.21742 | 1.20925 | 1.21804 | -0.27 | 10228.47 |
2647 | 2014.05.05 06:30 | buy | 1118 | 0.04 | 1.21750 | 1.20925 | 1.21804 | ||
2648 | 2014.05.05 08:30 | close | 1118 | 0.04 | 1.21753 | 1.20925 | 1.21804 | -0.10 | 10228.37 |
2649 | 2014.05.27 00:25 | sell | 1119 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
2650 | 2014.05.27 00:25 | modify | 1119 | 0.10 | 1.22090 | 1.22887 | 1.22043 | ||
2651 | 2014.05.27 06:10 | close | 1119 | 0.02 | 1.22168 | 1.22887 | 1.22043 | -1.69 | 10226.68 |
2652 | 2014.05.27 06:10 | sell | 1120 | 0.08 | 1.22090 | 1.22887 | 1.22043 | ||
2653 | 2014.05.27 06:15 | close | 1120 | 0.02 | 1.22164 | 1.22887 | 1.22043 | -1.61 | 10225.07 |
2654 | 2014.05.27 06:15 | sell | 1121 | 0.06 | 1.22090 | 1.22887 | 1.22043 | ||
2655 | 2014.05.27 09:35 | close | 1121 | 0.02 | 1.22134 | 1.22887 | 1.22043 | -1.00 | 10224.06 |
2656 | 2014.05.27 09:35 | sell | 1122 | 0.04 | 1.22090 | 1.22887 | 1.22043 | ||
2657 | 2014.05.27 10:15 | close | 1122 | 0.02 | 1.22127 | 1.22887 | 1.22043 | -0.86 | 10223.20 |
2658 | 2014.05.27 10:15 | sell | 1123 | 0.02 | 1.22090 | 1.22887 | 1.22043 | ||
2659 | 2014.05.27 10:30 | close | 1123 | 0.02 | 1.22120 | 1.22887 | 1.22043 | -0.72 | 10222.48 |
2660 | 2014.06.23 00:05 | buy limit | 1124 | 0.10 | 1.21675 | 1.20914 | 1.21742 | ||
2661 | 2014.06.23 01:05 | expiration | 1124 | 0.10 | 1.21675 | 1.20914 | 1.21742 | ||
2662 | 2014.07.14 00:10 | buy limit | 1125 | 0.10 | 1.21382 | 1.20644 | 1.21443 | ||
2663 | 2014.07.14 01:10 | expiration | 1125 | 0.10 | 1.21382 | 1.20644 | 1.21443 | ||
2664 | 2014.07.17 00:00 | buy | 1126 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
2665 | 2014.07.17 00:00 | modify | 1126 | 0.10 | 1.21517 | 1.20762 | 1.21554 | ||
2666 | 2014.07.17 00:00 | buy | 1127 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
2667 | 2014.07.17 00:00 | modify | 1127 | 0.10 | 1.21517 | 1.20762 | 1.21552 | ||
2668 | 2014.07.17 01:00 | close | 1127 | 0.02 | 1.21497 | 1.20762 | 1.21552 | -0.51 | 10221.97 |
2669 | 2014.07.17 01:00 | buy | 1128 | 0.08 | 1.21517 | 1.20762 | 1.21552 | ||
2670 | 2014.07.17 03:30 | close | 1128 | 0.02 | 1.21491 | 1.20762 | 1.21552 | -0.63 | 10221.34 |
2671 | 2014.07.17 03:30 | buy | 1129 | 0.06 | 1.21517 | 1.20762 | 1.21552 | ||
2672 | 2014.07.17 03:45 | close | 1126 | 0.02 | 1.21491 | 1.20762 | 1.21554 | -0.63 | 10220.70 |
2673 | 2014.07.17 03:45 | buy | 1130 | 0.08 | 1.21517 | 1.20762 | 1.21554 | ||
2674 | 2014.07.17 04:00 | close | 1130 | 0.02 | 1.21497 | 1.20762 | 1.21554 | -0.51 | 10220.19 |
2675 | 2014.07.17 04:00 | buy | 1131 | 0.06 | 1.21517 | 1.20762 | 1.21554 | ||
2676 | 2014.07.17 04:00 | close | 1129 | 0.02 | 1.21497 | 1.20762 | 1.21552 | -0.51 | 10219.68 |
2677 | 2014.07.17 04:00 | buy | 1132 | 0.04 | 1.21517 | 1.20762 | 1.21552 | ||
2678 | 2014.07.17 08:00 | close | 1131 | 0.02 | 1.21460 | 1.20762 | 1.21554 | -1.26 | 10218.42 |
2679 | 2014.07.17 08:00 | buy | 1133 | 0.04 | 1.21517 | 1.20762 | 1.21554 | ||
2680 | 2014.07.17 08:15 | close | 1133 | 0.02 | 1.21468 | 1.20762 | 1.21554 | -1.10 | 10217.32 |
2681 | 2014.07.17 08:15 | buy | 1134 | 0.02 | 1.21517 | 1.20762 | 1.21554 | ||
2682 | 2014.07.17 08:30 | close | 1134 | 0.02 | 1.21469 | 1.20762 | 1.21554 | -1.08 | 10216.23 |
2683 | 2014.07.17 08:30 | close | 1132 | 0.02 | 1.21469 | 1.20762 | 1.21552 | -1.08 | 10215.15 |
2684 | 2014.07.17 08:30 | buy | 1135 | 0.02 | 1.21517 | 1.20762 | 1.21552 | ||
2685 | 2014.07.17 13:00 | close | 1135 | 0.02 | 1.21461 | 1.20762 | 1.21552 | -1.24 | 10213.91 |
2686 | 2014.08.06 00:00 | buy | 1136 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
2687 | 2014.08.06 00:00 | modify | 1136 | 0.10 | 1.21616 | 1.20873 | 1.21644 | ||
2688 | 2014.08.06 01:00 | close | 1136 | 0.02 | 1.21601 | 1.20873 | 1.21644 | -0.41 | 10213.50 |
2689 | 2014.08.06 01:00 | buy | 1137 | 0.08 | 1.21616 | 1.20873 | 1.21644 | ||
2690 | 2014.08.06 01:30 | close | 1137 | 0.02 | 1.21602 | 1.20873 | 1.21644 | -0.39 | 10213.11 |
2691 | 2014.08.06 01:30 | buy | 1138 | 0.06 | 1.21616 | 1.20873 | 1.21644 | ||
2692 | 2014.08.06 09:00 | close | 1138 | 0.02 | 1.21609 | 1.20873 | 1.21644 | -0.25 | 10212.85 |
2693 | 2014.08.06 09:00 | buy | 1139 | 0.04 | 1.21616 | 1.20873 | 1.21644 | ||
2694 | 2014.08.06 17:30 | close | 1139 | 0.04 | 1.21467 | 1.20873 | 1.21644 | -6.25 | 10206.60 |
2695 | 2014.08.18 00:25 | sell limit | 1140 | 0.10 | 1.20996 | 1.21723 | 1.20937 | ||
2696 | 2014.08.18 00:42 | sell | 1140 | 0.10 | 1.20998 | 1.21723 | 1.20937 | ||
2697 | 2014.08.18 00:45 | sell | 1141 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
2698 | 2014.08.18 00:45 | modify | 1141 | 0.10 | 1.21020 | 1.21758 | 1.20986 | ||
2699 | 2014.08.18 01:15 | close | 1141 | 0.02 | 1.21004 | 1.21758 | 1.20986 | 0.21 | 10206.81 |
2700 | 2014.08.18 01:15 | sell | 1142 | 0.08 | 1.21020 | 1.21758 | 1.20986 | ||
2701 | 2014.08.18 03:02 | t/p | 1142 | 0.08 | 1.20985 | 1.21758 | 1.20986 | 2.38 | 10209.19 |
2702 | 2014.08.18 03:10 | close | 1140 | 0.02 | 1.20984 | 1.21723 | 1.20937 | 0.18 | 10209.37 |
2703 | 2014.08.18 03:10 | sell | 1143 | 0.08 | 1.20998 | 1.21723 | 1.20937 | ||
2704 | 2014.08.18 03:40 | close | 1143 | 0.02 | 1.20973 | 1.21723 | 1.20937 | 0.40 | 10209.77 |
2705 | 2014.08.18 03:40 | sell | 1144 | 0.06 | 1.20998 | 1.21723 | 1.20937 | ||
2706 | 2014.08.18 03:45 | close | 1144 | 0.02 | 1.20973 | 1.21723 | 1.20937 | 0.40 | 10210.16 |
2707 | 2014.08.18 03:45 | sell | 1145 | 0.04 | 1.20998 | 1.21723 | 1.20937 | ||
2708 | 2014.08.18 05:05 | close | 1145 | 0.02 | 1.20987 | 1.21723 | 1.20937 | 0.12 | 10210.28 |
2709 | 2014.08.18 05:05 | sell | 1146 | 0.02 | 1.20998 | 1.21723 | 1.20937 | ||
2710 | 2014.08.18 05:10 | close | 1146 | 0.02 | 1.20977 | 1.21723 | 1.20937 | 0.32 | 10210.60 |
2711 | 2014.08.20 00:10 | sell | 1147 | 0.10 | 1.21117 | 0.00000 | 0.00000 | ||
2712 | 2014.08.20 00:10 | modify | 1147 | 0.10 | 1.21117 | 1.21865 | 1.21081 | ||
2713 | 2014.08.20 01:40 | close | 1147 | 0.02 | 1.21132 | 1.21865 | 1.21081 | -0.41 | 10210.19 |
2714 | 2014.08.20 01:40 | sell | 1148 | 0.08 | 1.21117 | 1.21865 | 1.21081 | ||
2715 | 2014.08.20 01:45 | close | 1148 | 0.02 | 1.21132 | 1.21865 | 1.21081 | -0.41 | 10209.78 |
2716 | 2014.08.20 01:45 | sell | 1149 | 0.06 | 1.21117 | 1.21865 | 1.21081 | ||
2717 | 2014.08.20 01:50 | close | 1149 | 0.02 | 1.21123 | 1.21865 | 1.21081 | -0.23 | 10209.54 |
2718 | 2014.08.20 01:50 | sell | 1150 | 0.04 | 1.21117 | 1.21865 | 1.21081 | ||
2719 | 2014.08.20 03:20 | close | 1150 | 0.02 | 1.21119 | 1.21865 | 1.21081 | -0.15 | 10209.39 |
2720 | 2014.08.20 03:20 | sell | 1151 | 0.02 | 1.21117 | 1.21865 | 1.21081 | ||
2721 | 2014.08.20 03:25 | close | 1151 | 0.02 | 1.21111 | 1.21865 | 1.21081 | 0.01 | 10209.40 |
2722 | 2014.08.25 00:05 | sell limit | 1152 | 0.10 | 1.21084 | 1.21819 | 1.21023 | ||
2723 | 2014.08.25 00:15 | sell | 1153 | 0.10 | 1.21064 | 0.00000 | 0.00000 | ||
2724 | 2014.08.25 00:15 | modify | 1153 | 0.10 | 1.21064 | 1.21816 | 1.21028 | ||
2725 | 2014.08.25 00:30 | sell limit | 1154 | 0.10 | 1.21082 | 1.21818 | 1.21021 | ||
2726 | 2014.08.25 01:00 | close | 1153 | 0.02 | 1.21061 | 1.21816 | 1.21028 | -0.05 | 10209.35 |
2727 | 2014.08.25 01:00 | sell | 1155 | 0.08 | 1.21064 | 1.21816 | 1.21028 | ||
2728 | 2014.08.25 01:05 | expiration | 1152 | 0.10 | 1.21084 | 1.21819 | 1.21023 | ||
2729 | 2014.08.25 01:11 | t/p | 1155 | 0.08 | 1.21028 | 1.21816 | 1.21028 | 2.46 | 10211.81 |
2730 | 2014.08.25 01:30 | expiration | 1154 | 0.10 | 1.21082 | 1.21818 | 1.21021 | ||
2731 | 2014.09.01 00:05 | sell limit | 1156 | 0.10 | 1.20670 | 1.21409 | 1.20607 | ||
2732 | 2014.09.01 01:05 | expiration | 1156 | 0.10 | 1.20670 | 1.21409 | 1.20607 | ||
2733 | 2014.09.15 00:30 | sell limit | 1157 | 0.10 | 1.21006 | 1.21774 | 1.20936 | ||
2734 | 2014.09.15 01:00 | sell | 1157 | 0.10 | 1.21001 | 1.21774 | 1.20936 | ||
2735 | 2014.09.15 01:50 | close | 1157 | 0.02 | 1.21016 | 1.21774 | 1.20936 | -0.41 | 10211.40 |
2736 | 2014.09.15 01:50 | sell | 1158 | 0.08 | 1.21001 | 1.21774 | 1.20936 | ||
2737 | 2014.09.15 01:55 | close | 1158 | 0.02 | 1.20998 | 1.21774 | 1.20936 | -0.05 | 10211.35 |
2738 | 2014.09.15 01:55 | sell | 1159 | 0.06 | 1.21001 | 1.21774 | 1.20936 | ||
2739 | 2014.09.15 03:10 | close | 1159 | 0.02 | 1.21000 | 1.21774 | 1.20936 | -0.09 | 10211.25 |
2740 | 2014.09.15 03:10 | sell | 1160 | 0.04 | 1.21001 | 1.21774 | 1.20936 | ||
2741 | 2014.09.15 03:15 | close | 1160 | 0.02 | 1.20998 | 1.21774 | 1.20936 | -0.05 | 10211.20 |
2742 | 2014.09.15 03:15 | sell | 1161 | 0.02 | 1.21001 | 1.21774 | 1.20936 | ||
2743 | 2014.09.15 07:10 | close | 1161 | 0.02 | 1.21009 | 1.21774 | 1.20936 | -0.27 | 10210.93 |
2744 | 2014.09.18 00:30 | buy | 1162 | 0.10 | 1.21067 | 0.00000 | 0.00000 | ||
2745 | 2014.09.18 00:30 | modify | 1162 | 0.10 | 1.21067 | 1.20255 | 1.21116 | ||
2746 | 2014.09.18 02:25 | close | 1162 | 0.02 | 1.21065 | 1.20255 | 1.21116 | -0.15 | 10210.78 |
2747 | 2014.09.18 02:25 | buy | 1163 | 0.08 | 1.21067 | 1.20255 | 1.21116 | ||
2748 | 2014.09.18 02:50 | close | 1163 | 0.02 | 1.21067 | 1.20255 | 1.21116 | -0.11 | 10210.67 |
2749 | 2014.09.18 02:50 | buy | 1164 | 0.06 | 1.21067 | 1.20255 | 1.21116 | ||
2750 | 2014.09.18 04:20 | close | 1164 | 0.02 | 1.21082 | 1.20255 | 1.21116 | 0.20 | 10210.86 |
2751 | 2014.09.18 04:20 | buy | 1165 | 0.04 | 1.21067 | 1.20255 | 1.21116 | ||
2752 | 2014.09.18 05:20 | close | 1165 | 0.04 | 1.21077 | 1.20255 | 1.21116 | 0.18 | 10211.04 |
2753 | 2014.09.25 00:00 | sell | 1166 | 0.10 | 1.20843 | 0.00000 | 0.00000 | ||
2754 | 2014.09.25 00:00 | modify | 1166 | 0.10 | 1.20843 | 1.21648 | 1.20790 | ||
2755 | 2014.09.25 03:30 | close | 1166 | 0.02 | 1.20851 | 1.21648 | 1.20790 | -0.27 | 10210.77 |
2756 | 2014.09.25 03:30 | sell | 1167 | 0.08 | 1.20843 | 1.21648 | 1.20790 | ||
2757 | 2014.09.25 04:00 | close | 1167 | 0.02 | 1.20850 | 1.21648 | 1.20790 | -0.25 | 10210.52 |
2758 | 2014.09.25 04:00 | sell | 1168 | 0.06 | 1.20843 | 1.21648 | 1.20790 | ||
2759 | 2014.09.25 04:30 | close | 1168 | 0.02 | 1.20846 | 1.21648 | 1.20790 | -0.17 | 10210.34 |
2760 | 2014.09.25 04:30 | sell | 1169 | 0.04 | 1.20843 | 1.21648 | 1.20790 | ||
2761 | 2014.09.25 05:00 | close | 1169 | 0.04 | 1.20840 | 1.21648 | 1.20790 | -0.10 | 10210.24 |
2762 | 2014.10.06 00:05 | sell limit | 1170 | 0.10 | 1.21186 | 1.21986 | 1.21107 | ||
2763 | 2014.10.06 01:05 | expiration | 1170 | 0.10 | 1.21186 | 1.21986 | 1.21107 | ||
2764 | 2014.10.09 00:00 | buy limit | 1171 | 0.10 | 1.21209 | 1.20405 | 1.21288 | ||
2765 | 2014.10.09 00:00 | buy limit | 1172 | 0.10 | 1.21209 | 1.20405 | 1.21288 | ||
2766 | 2014.10.09 00:00 | buy limit | 1173 | 0.10 | 1.21209 | 1.20405 | 1.21288 | ||
2767 | 2014.10.09 00:00 | buy | 1171 | 0.10 | 1.21207 | 1.20405 | 1.21288 | ||
2768 | 2014.10.09 00:00 | buy | 1172 | 0.10 | 1.21207 | 1.20405 | 1.21288 | ||
2769 | 2014.10.09 00:00 | buy | 1173 | 0.10 | 1.21207 | 1.20405 | 1.21288 | ||
2770 | 2014.10.09 01:00 | close | 1173 | 0.02 | 1.21214 | 1.20405 | 1.21288 | 0.04 | 10210.28 |
2771 | 2014.10.09 01:00 | buy | 1174 | 0.08 | 1.21207 | 1.20405 | 1.21288 | ||
2772 | 2014.10.09 01:30 | close | 1174 | 0.02 | 1.21230 | 1.20405 | 1.21288 | 0.36 | 10210.64 |
2773 | 2014.10.09 01:30 | buy | 1175 | 0.06 | 1.21207 | 1.20405 | 1.21288 | ||
2774 | 2014.10.09 02:35 | close | 1171 | 0.02 | 1.21222 | 1.20405 | 1.21288 | 0.20 | 10210.83 |
2775 | 2014.10.09 02:35 | buy | 1176 | 0.08 | 1.21207 | 1.20405 | 1.21288 | ||
2776 | 2014.10.09 02:45 | close | 1172 | 0.02 | 1.21230 | 1.20405 | 1.21288 | 0.36 | 10211.19 |
2777 | 2014.10.09 02:45 | buy | 1177 | 0.08 | 1.21207 | 1.20405 | 1.21288 | ||
2778 | 2014.10.09 03:00 | close | 1176 | 0.02 | 1.21239 | 1.20405 | 1.21288 | 0.54 | 10211.73 |
2779 | 2014.10.09 03:00 | buy | 1178 | 0.06 | 1.21207 | 1.20405 | 1.21288 | ||
2780 | 2014.10.09 03:00 | close | 1177 | 0.02 | 1.21239 | 1.20405 | 1.21288 | 0.54 | 10212.27 |
2781 | 2014.10.09 03:00 | buy | 1179 | 0.06 | 1.21207 | 1.20405 | 1.21288 | ||
2782 | 2014.10.09 03:15 | close | 1178 | 0.02 | 1.21263 | 1.20405 | 1.21288 | 1.03 | 10213.30 |
2783 | 2014.10.09 03:15 | buy | 1180 | 0.04 | 1.21207 | 1.20405 | 1.21288 | ||
2784 | 2014.10.09 03:15 | close | 1179 | 0.02 | 1.21263 | 1.20405 | 1.21288 | 1.03 | 10214.32 |
2785 | 2014.10.09 03:15 | buy | 1181 | 0.04 | 1.21207 | 1.20405 | 1.21288 | ||
2786 | 2014.10.09 03:30 | close | 1175 | 0.02 | 1.21259 | 1.20405 | 1.21288 | 0.95 | 10215.27 |
2787 | 2014.10.09 03:30 | buy | 1182 | 0.04 | 1.21207 | 1.20405 | 1.21288 | ||
2788 | 2014.10.09 03:35 | close | 1180 | 0.04 | 1.21262 | 1.20405 | 1.21288 | 2.00 | 10217.27 |
2789 | 2014.10.09 03:45 | close | 1181 | 0.04 | 1.21258 | 1.20405 | 1.21288 | 1.84 | 10219.10 |
2790 | 2014.10.09 05:00 | close | 1182 | 0.04 | 1.21221 | 1.20405 | 1.21288 | 0.34 | 10219.44 |
2791 | 2014.11.03 00:10 | sell limit | 1183 | 0.10 | 1.20630 | 1.21401 | 1.20559 | ||
2792 | 2014.11.03 00:34 | sell | 1183 | 0.10 | 1.20634 | 1.21401 | 1.20559 | ||
2793 | 2014.11.03 01:10 | close | 1183 | 0.02 | 1.20604 | 1.21401 | 1.20559 | 0.50 | 10219.94 |
2794 | 2014.11.03 01:10 | sell | 1184 | 0.08 | 1.20634 | 1.21401 | 1.20559 | ||
2795 | 2014.11.03 02:10 | close | 1184 | 0.02 | 1.20580 | 1.21401 | 1.20559 | 0.98 | 10220.92 |
2796 | 2014.11.03 02:10 | sell | 1185 | 0.06 | 1.20634 | 1.21401 | 1.20559 | ||
2797 | 2014.11.03 02:15 | close | 1185 | 0.02 | 1.20582 | 1.21401 | 1.20559 | 0.94 | 10221.85 |
2798 | 2014.11.03 02:15 | sell | 1186 | 0.04 | 1.20634 | 1.21401 | 1.20559 | ||
2799 | 2014.11.03 02:43 | t/p | 1186 | 0.04 | 1.20554 | 1.21401 | 1.20559 | 3.01 | 10224.86 |
2800 | 2014.11.05 00:00 | buy limit | 1187 | 0.10 | 1.20427 | 1.19666 | 1.20496 | ||
2801 | 2014.11.05 00:00 | buy limit | 1188 | 0.10 | 1.20427 | 1.19666 | 1.20496 | ||
2802 | 2014.11.05 00:00 | buy limit | 1189 | 0.10 | 1.20427 | 1.19666 | 1.20496 | ||
2803 | 2014.11.05 01:00 | expiration | 1187 | 0.10 | 1.20427 | 1.19666 | 1.20496 | ||
2804 | 2014.11.05 01:00 | expiration | 1188 | 0.10 | 1.20427 | 1.19666 | 1.20496 | ||
2805 | 2014.11.05 01:00 | expiration | 1189 | 0.10 | 1.20427 | 1.19666 | 1.20496 | ||
2806 | 2014.11.10 00:20 | buy | 1190 | 0.10 | 1.20317 | 0.00000 | 0.00000 | ||
2807 | 2014.11.10 00:20 | modify | 1190 | 0.10 | 1.20317 | 1.19539 | 1.20358 | ||
2808 | 2014.11.10 00:30 | buy | 1191 | 0.10 | 1.20313 | 0.00000 | 0.00000 | ||
2809 | 2014.11.10 00:30 | modify | 1191 | 0.10 | 1.20313 | 1.19537 | 1.20354 | ||
2810 | 2014.11.10 01:55 | close | 1190 | 0.02 | 1.20295 | 1.19539 | 1.20358 | -0.56 | 10224.30 |
2811 | 2014.11.10 01:55 | buy | 1192 | 0.08 | 1.20317 | 1.19539 | 1.20358 | ||
2812 | 2014.11.10 02:10 | close | 1192 | 0.02 | 1.20290 | 1.19539 | 1.20358 | -0.66 | 10223.64 |
2813 | 2014.11.10 02:10 | buy | 1193 | 0.06 | 1.20317 | 1.19539 | 1.20358 | ||
2814 | 2014.11.10 03:00 | close | 1193 | 0.02 | 1.20294 | 1.19539 | 1.20358 | -0.58 | 10223.05 |
2815 | 2014.11.10 03:00 | buy | 1194 | 0.04 | 1.20317 | 1.19539 | 1.20358 | ||
2816 | 2014.11.10 03:30 | close | 1191 | 0.02 | 1.20295 | 1.19537 | 1.20354 | -0.48 | 10222.57 |
2817 | 2014.11.10 03:30 | buy | 1195 | 0.08 | 1.20313 | 1.19537 | 1.20354 | ||
2818 | 2014.11.10 04:00 | close | 1195 | 0.02 | 1.20297 | 1.19537 | 1.20354 | -0.44 | 10222.13 |
2819 | 2014.11.10 04:00 | buy | 1196 | 0.06 | 1.20313 | 1.19537 | 1.20354 | ||
2820 | 2014.11.10 04:15 | close | 1194 | 0.02 | 1.20326 | 1.19539 | 1.20358 | 0.07 | 10222.20 |
2821 | 2014.11.10 04:15 | buy | 1197 | 0.02 | 1.20317 | 1.19539 | 1.20358 | ||
2822 | 2014.11.10 04:20 | close | 1197 | 0.02 | 1.20344 | 1.19539 | 1.20358 | 0.43 | 10222.63 |
2823 | 2014.11.10 04:30 | close | 1196 | 0.02 | 1.20342 | 1.19537 | 1.20354 | 0.47 | 10223.09 |
2824 | 2014.11.10 04:30 | buy | 1198 | 0.04 | 1.20313 | 1.19537 | 1.20354 | ||
2825 | 2014.11.10 04:41 | t/p | 1198 | 0.04 | 1.20354 | 1.19537 | 1.20354 | 1.44 | 10224.53 |
2826 | 2014.11.14 00:50 | sell | 1199 | 0.10 | 1.20226 | 0.00000 | 0.00000 | ||
2827 | 2014.11.14 00:50 | modify | 1199 | 0.10 | 1.20226 | 1.20981 | 1.20189 | ||
2828 | 2014.11.14 01:45 | close | 1199 | 0.02 | 1.20223 | 1.20981 | 1.20189 | -0.05 | 10224.48 |
2829 | 2014.11.14 01:45 | sell | 1200 | 0.08 | 1.20226 | 1.20981 | 1.20189 | ||
2830 | 2014.11.14 02:00 | close | 1200 | 0.02 | 1.20226 | 1.20981 | 1.20189 | -0.11 | 10224.37 |
2831 | 2014.11.14 02:00 | sell | 1201 | 0.06 | 1.20226 | 1.20981 | 1.20189 | ||
2832 | 2014.11.14 02:05 | close | 1201 | 0.02 | 1.20222 | 1.20981 | 1.20189 | -0.03 | 10224.33 |
2833 | 2014.11.14 02:05 | sell | 1202 | 0.04 | 1.20226 | 1.20981 | 1.20189 | ||
2834 | 2014.11.14 02:10 | close | 1202 | 0.02 | 1.20213 | 1.20981 | 1.20189 | 0.15 | 10224.48 |
2835 | 2014.11.14 02:10 | sell | 1203 | 0.02 | 1.20226 | 1.20981 | 1.20189 | ||
2836 | 2014.11.14 02:25 | close | 1203 | 0.02 | 1.20218 | 1.20981 | 1.20189 | 0.05 | 10224.53 |
2837 | 2014.11.17 00:05 | sell limit | 1204 | 0.10 | 1.20169 | 1.20903 | 1.20107 | ||
2838 | 2014.11.17 00:30 | sell | 1205 | 0.10 | 1.20159 | 0.00000 | 0.00000 | ||
2839 | 2014.11.17 00:30 | modify | 1205 | 0.10 | 1.20159 | 1.20924 | 1.20122 | ||
2840 | 2014.11.17 01:00 | close | 1205 | 0.02 | 1.20167 | 1.20924 | 1.20122 | -0.27 | 10224.26 |
2841 | 2014.11.17 01:00 | sell | 1206 | 0.08 | 1.20159 | 1.20924 | 1.20122 | ||
2842 | 2014.11.17 01:05 | expiration | 1204 | 0.10 | 1.20169 | 1.20903 | 1.20107 | ||
2843 | 2014.11.17 01:15 | close | 1206 | 0.02 | 1.20144 | 1.20924 | 1.20122 | 0.20 | 10224.46 |
2844 | 2014.11.17 01:15 | sell | 1207 | 0.06 | 1.20159 | 1.20924 | 1.20122 | ||
2845 | 2014.11.17 02:00 | close | 1207 | 0.02 | 1.20138 | 1.20924 | 1.20122 | 0.32 | 10224.77 |
2846 | 2014.11.17 02:00 | sell | 1208 | 0.04 | 1.20159 | 1.20924 | 1.20122 | ||
2847 | 2014.11.17 02:04 | t/p | 1208 | 0.04 | 1.20121 | 1.20924 | 1.20122 | 1.31 | 10226.08 |
2848 | 2014.11.24 00:05 | sell limit | 1209 | 0.10 | 1.20252 | 1.20984 | 1.20191 | ||
2849 | 2014.11.24 00:06 | sell | 1209 | 0.10 | 1.20256 | 1.20984 | 1.20191 | ||
2850 | 2014.11.24 00:15 | sell | 1210 | 0.10 | 1.20267 | 0.00000 | 0.00000 | ||
2851 | 2014.11.24 00:15 | modify | 1210 | 0.10 | 1.20267 | 1.21029 | 1.20231 | ||
2852 | 2014.11.24 00:30 | sell | 1211 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
2853 | 2014.11.24 00:30 | modify | 1211 | 0.10 | 1.20269 | 1.21029 | 1.20233 | ||
2854 | 2014.11.24 00:45 | close | 1209 | 0.02 | 1.20244 | 1.20984 | 1.20191 | 0.14 | 10226.22 |
2855 | 2014.11.24 00:45 | sell | 1212 | 0.08 | 1.20256 | 1.20984 | 1.20191 | ||
2856 | 2014.11.24 01:02 | t/p | 1211 | 0.10 | 1.20232 | 1.21029 | 1.20233 | 3.18 | 10229.40 |
2857 | 2014.11.24 01:14 | t/p | 1210 | 0.10 | 1.20231 | 1.21029 | 1.20231 | 3.08 | 10232.48 |
2858 | 2014.11.24 01:15 | close | 1212 | 0.02 | 1.20229 | 1.20984 | 1.20191 | 0.44 | 10232.92 |
2859 | 2014.11.24 01:15 | sell | 1213 | 0.06 | 1.20256 | 1.20984 | 1.20191 | ||
2860 | 2014.11.24 01:20 | close | 1213 | 0.02 | 1.20222 | 1.20984 | 1.20191 | 0.58 | 10233.49 |
2861 | 2014.11.24 01:20 | sell | 1214 | 0.04 | 1.20256 | 1.20984 | 1.20191 | ||
2862 | 2014.11.24 02:00 | close | 1214 | 0.02 | 1.20239 | 1.20984 | 1.20191 | 0.24 | 10233.73 |
2863 | 2014.11.24 02:00 | sell | 1215 | 0.02 | 1.20256 | 1.20984 | 1.20191 | ||
2864 | 2014.11.24 06:50 | close | 1215 | 0.02 | 1.20309 | 1.20984 | 1.20191 | -1.18 | 10232.55 |
2865 | 2014.12.01 00:05 | sell | 1216 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
2866 | 2014.12.01 00:05 | modify | 1216 | 0.10 | 1.20360 | 1.21112 | 1.20324 | ||
2867 | 2014.12.01 00:15 | sell | 1217 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
2868 | 2014.12.01 00:15 | modify | 1217 | 0.10 | 1.20334 | 1.21090 | 1.20298 | ||
2869 | 2014.12.01 00:30 | sell | 1218 | 0.10 | 1.20331 | 0.00000 | 0.00000 | ||
2870 | 2014.12.01 00:30 | modify | 1218 | 0.10 | 1.20331 | 1.21089 | 1.20295 | ||
2871 | 2014.12.01 01:20 | close | 1216 | 0.02 | 1.20350 | 1.21112 | 1.20324 | 0.09 | 10232.64 |
2872 | 2014.12.01 01:20 | sell | 1219 | 0.08 | 1.20360 | 1.21112 | 1.20324 | ||
2873 | 2014.12.01 01:30 | close | 1217 | 0.02 | 1.20354 | 1.21090 | 1.20298 | -0.52 | 10232.12 |
2874 | 2014.12.01 01:30 | sell | 1220 | 0.08 | 1.20334 | 1.21090 | 1.20298 | ||
2875 | 2014.12.01 02:10 | close | 1219 | 0.02 | 1.20348 | 1.21112 | 1.20324 | 0.13 | 10232.24 |
2876 | 2014.12.01 02:10 | sell | 1221 | 0.06 | 1.20360 | 1.21112 | 1.20324 | ||
2877 | 2014.12.01 02:15 | close | 1220 | 0.02 | 1.20350 | 1.21090 | 1.20298 | -0.44 | 10231.80 |
2878 | 2014.12.01 02:15 | sell | 1222 | 0.06 | 1.20334 | 1.21090 | 1.20298 | ||
2879 | 2014.12.01 02:25 | close | 1221 | 0.02 | 1.20346 | 1.21112 | 1.20324 | 0.17 | 10231.97 |
2880 | 2014.12.01 02:25 | sell | 1223 | 0.04 | 1.20360 | 1.21112 | 1.20324 | ||
2881 | 2014.12.01 02:30 | close | 1222 | 0.02 | 1.20342 | 1.21090 | 1.20298 | -0.28 | 10231.69 |
2882 | 2014.12.01 02:30 | sell | 1224 | 0.04 | 1.20334 | 1.21090 | 1.20298 | ||
2883 | 2014.12.01 03:45 | close | 1223 | 0.02 | 1.20356 | 1.21112 | 1.20324 | -0.03 | 10231.66 |
2884 | 2014.12.01 03:45 | sell | 1225 | 0.02 | 1.20360 | 1.21112 | 1.20324 | ||
2885 | 2014.12.01 05:40 | close | 1225 | 0.02 | 1.20379 | 1.21112 | 1.20324 | -0.49 | 10231.16 |
2886 | 2014.12.01 06:00 | close | 1224 | 0.02 | 1.20359 | 1.21090 | 1.20298 | -0.62 | 10230.54 |
2887 | 2014.12.01 06:00 | sell | 1226 | 0.02 | 1.20334 | 1.21090 | 1.20298 | ||
2888 | 2014.12.01 06:30 | close | 1218 | 0.02 | 1.20349 | 1.21089 | 1.20295 | -0.48 | 10230.06 |
2889 | 2014.12.01 06:30 | sell | 1227 | 0.08 | 1.20331 | 1.21089 | 1.20295 | ||
2890 | 2014.12.01 08:30 | close | 1226 | 0.02 | 1.20334 | 1.21090 | 1.20298 | -0.11 | 10229.95 |
2891 | 2014.12.01 08:44 | t/p | 1227 | 0.08 | 1.20295 | 1.21089 | 1.20295 | 2.46 | 10232.41 |
2892 | 2014.12.08 00:05 | sell limit | 1228 | 0.10 | 1.20254 | 1.20983 | 1.20194 | ||
2893 | 2014.12.08 00:52 | sell | 1228 | 0.10 | 1.20258 | 1.20983 | 1.20194 | ||
2894 | 2014.12.08 01:25 | close | 1228 | 0.02 | 1.20273 | 1.20983 | 1.20194 | -0.42 | 10231.99 |
2895 | 2014.12.08 01:25 | sell | 1229 | 0.08 | 1.20258 | 1.20983 | 1.20194 | ||
2896 | 2014.12.08 02:21 | close | 1229 | 0.02 | 1.20271 | 1.20983 | 1.20194 | -0.38 | 10231.61 |
2897 | 2014.12.08 02:21 | sell | 1230 | 0.06 | 1.20258 | 1.20983 | 1.20194 | ||
2898 | 2014.12.08 02:25 | close | 1230 | 0.02 | 1.20272 | 1.20983 | 1.20194 | -0.40 | 10231.20 |
2899 | 2014.12.08 02:25 | sell | 1231 | 0.04 | 1.20258 | 1.20983 | 1.20194 | ||
2900 | 2014.12.08 02:50 | close | 1231 | 0.02 | 1.20267 | 1.20983 | 1.20194 | -0.30 | 10230.90 |
2901 | 2014.12.08 02:50 | sell | 1232 | 0.02 | 1.20258 | 1.20983 | 1.20194 | ||
2902 | 2014.12.08 04:45 | close | 1232 | 0.02 | 1.20259 | 1.20983 | 1.20194 | -0.13 | 10230.77 |
2903 | 2014.12.11 00:05 | buy | 1233 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
2904 | 2014.12.11 00:05 | modify | 1233 | 0.10 | 1.20303 | 1.19552 | 1.20337 | ||
2905 | 2014.12.11 00:15 | close | 1233 | 0.02 | 1.20299 | 1.19552 | 1.20337 | -0.20 | 10230.57 |
2906 | 2014.12.11 00:15 | buy | 1234 | 0.08 | 1.20303 | 1.19552 | 1.20337 | ||
2907 | 2014.12.11 00:22 | close | 1234 | 0.02 | 1.20301 | 1.19552 | 1.20337 | -0.16 | 10230.41 |
2908 | 2014.12.11 00:22 | buy | 1235 | 0.06 | 1.20303 | 1.19552 | 1.20337 | ||
2909 | 2014.12.11 00:50 | close | 1235 | 0.02 | 1.20323 | 1.19552 | 1.20337 | 0.29 | 10230.69 |
2910 | 2014.12.11 00:50 | buy | 1236 | 0.04 | 1.20303 | 1.19552 | 1.20337 | ||
2911 | 2014.12.11 01:35 | close | 1236 | 0.02 | 1.20330 | 1.19552 | 1.20337 | 0.43 | 10231.12 |
2912 | 2014.12.11 01:35 | buy | 1237 | 0.02 | 1.20303 | 1.19552 | 1.20337 | ||
2913 | 2014.12.11 01:52 | t/p | 1237 | 0.02 | 1.20339 | 1.19552 | 1.20337 | 0.61 | 10231.73 |
2914 | 2015.01.26 00:05 | buy limit | 1238 | 0.10 | 0.98176 | 0.96528 | 0.98521 | ||
2915 | 2015.01.26 00:15 | buy limit | 1239 | 0.10 | 0.98172 | 0.96524 | 0.98517 | ||
2916 | 2015.01.26 01:01 | buy | 1238 | 0.10 | 0.98171 | 0.96528 | 0.98521 | ||
2917 | 2015.01.26 01:01 | buy | 1239 | 0.10 | 0.98171 | 0.96524 | 0.98517 | ||
2918 | 2015.01.26 04:30 | close | 1238 | 0.02 | 0.98019 | 0.96528 | 0.98521 | -3.19 | 10228.54 |
2919 | 2015.01.26 04:30 | buy | 1240 | 0.08 | 0.98171 | 0.96528 | 0.98521 | ||
2920 | 2015.01.26 04:30 | close | 1239 | 0.02 | 0.98019 | 0.96524 | 0.98517 | -3.19 | 10225.35 |
2921 | 2015.01.26 04:30 | buy | 1241 | 0.08 | 0.98171 | 0.96524 | 0.98517 | ||
2922 | 2015.01.26 04:35 | modify | 1240 | 0.08 | 0.98171 | 0.96528 | 0.98367 | ||
2923 | 2015.01.26 04:40 | modify | 1240 | 0.08 | 0.98171 | 0.96528 | 0.98348 | ||
2924 | 2015.01.26 04:41 | t/p | 1240 | 0.08 | 0.98344 | 0.96528 | 0.98348 | 13.54 | 10238.89 |
2925 | 2015.01.26 04:45 | modify | 1241 | 0.08 | 0.98171 | 0.96524 | 0.98351 | ||
2926 | 2015.01.26 04:45 | t/p | 1241 | 0.08 | 0.98360 | 0.96524 | 0.98351 | 14.84 | 10253.73 |
2927 | 2015.01.29 00:15 | buy limit | 1242 | 0.10 | 1.02087 | 1.00174 | 1.02499 | ||
2928 | 2015.01.29 01:15 | expiration | 1242 | 0.10 | 1.02087 | 1.00174 | 1.02499 | ||
2929 | 2015.02.02 00:05 | sell limit | 1243 | 0.10 | 1.04873 | 1.06945 | 1.04420 | ||
2930 | 2015.02.02 00:15 | sell limit | 1244 | 0.10 | 1.04714 | 1.06786 | 1.04261 | ||
2931 | 2015.02.02 00:30 | sell | 1244 | 0.10 | 1.04724 | 1.06786 | 1.04261 | ||
2932 | 2015.02.02 01:05 | expiration | 1243 | 0.10 | 1.04873 | 1.06945 | 1.04420 | ||
2933 | 2015.02.02 01:26 | t/p | 1244 | 0.10 | 1.04245 | 1.06786 | 1.04261 | 47.87 | 10301.60 |
2934 | 2015.02.05 00:00 | buy limit | 1245 | 0.10 | 1.05050 | 1.02813 | 1.05548 | ||
2935 | 2015.02.05 00:10 | buy | 1245 | 0.10 | 1.05035 | 1.02813 | 1.05548 | ||
2936 | 2015.02.05 09:30 | close | 1245 | 0.02 | 1.05033 | 1.02813 | 1.05548 | -0.15 | 10301.45 |
2937 | 2015.02.05 09:30 | buy | 1246 | 0.08 | 1.05035 | 1.02813 | 1.05548 | ||
2938 | 2015.02.05 10:30 | close | 1246 | 0.08 | 1.05030 | 1.02813 | 1.05548 | -0.85 | 10300.60 |
2939 | 2015.02.12 00:01 | sell limit | 1247 | 0.10 | 1.05227 | 1.07685 | 1.04668 | ||
2940 | 2015.02.12 00:01 | sell limit | 1248 | 0.10 | 1.05227 | 1.07685 | 1.04668 | ||
2941 | 2015.02.12 00:01 | sell limit | 1249 | 0.10 | 1.05227 | 1.07685 | 1.04668 | ||
2942 | 2015.02.12 01:01 | expiration | 1247 | 0.10 | 1.05227 | 1.07685 | 1.04668 | ||
2943 | 2015.02.12 01:01 | expiration | 1248 | 0.10 | 1.05227 | 1.07685 | 1.04668 | ||
2944 | 2015.02.12 01:01 | expiration | 1249 | 0.10 | 1.05227 | 1.07685 | 1.04668 | ||
2945 | 2015.02.17 00:20 | sell limit | 1250 | 0.10 | 1.05867 | 1.07645 | 1.05497 | ||
2946 | 2015.02.17 01:20 | expiration | 1250 | 0.10 | 1.05867 | 1.07645 | 1.05497 | ||
2947 | 2015.02.27 00:45 | buy | 1251 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
2948 | 2015.02.27 00:45 | modify | 1251 | 0.10 | 1.06626 | 1.05170 | 1.06875 | ||
2949 | 2015.02.27 02:19 | t/p | 1251 | 0.10 | 1.06876 | 1.05170 | 1.06875 | 24.72 | 10325.32 |
2950 | 2015.03.03 00:00 | buy | 1252 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
2951 | 2015.03.03 00:00 | modify | 1252 | 0.10 | 1.07173 | 1.05768 | 1.07370 | ||
2952 | 2015.03.03 01:15 | close | 1252 | 0.02 | 1.07180 | 1.05768 | 1.07370 | 0.03 | 10325.35 |
2953 | 2015.03.03 01:15 | buy | 1253 | 0.08 | 1.07173 | 1.05768 | 1.07370 | ||
2954 | 2015.03.03 04:35 | close | 1253 | 0.02 | 1.07050 | 1.05768 | 1.07370 | -2.60 | 10322.75 |
2955 | 2015.03.03 04:35 | buy | 1254 | 0.06 | 1.07173 | 1.05768 | 1.07370 | ||
2956 | 2015.03.03 04:40 | close | 1254 | 0.02 | 1.07079 | 1.05768 | 1.07370 | -2.01 | 10320.73 |
2957 | 2015.03.03 04:40 | buy | 1255 | 0.04 | 1.07173 | 1.05768 | 1.07370 | ||
2958 | 2015.03.03 05:10 | close | 1255 | 0.02 | 1.07099 | 1.05768 | 1.07370 | -1.61 | 10319.12 |
2959 | 2015.03.03 05:10 | buy | 1256 | 0.02 | 1.07173 | 1.05768 | 1.07370 | ||
2960 | 2015.03.03 06:15 | close | 1256 | 0.02 | 1.07072 | 1.05768 | 1.07370 | -2.15 | 10316.97 |
2961 | 2015.03.05 00:10 | sell limit | 1257 | 0.10 | 1.06773 | 1.08099 | 1.06529 | ||
2962 | 2015.03.05 00:12 | sell | 1257 | 0.10 | 1.06781 | 1.08099 | 1.06529 | ||
2963 | 2015.03.05 01:45 | close | 1257 | 0.02 | 1.06754 | 1.08099 | 1.06529 | 0.43 | 10317.40 |
2964 | 2015.03.05 01:45 | sell | 1258 | 0.08 | 1.06781 | 1.08099 | 1.06529 | ||
2965 | 2015.03.05 02:10 | close | 1258 | 0.02 | 1.06749 | 1.08099 | 1.06529 | 0.53 | 10317.93 |
2966 | 2015.03.05 02:10 | sell | 1259 | 0.06 | 1.06781 | 1.08099 | 1.06529 | ||
2967 | 2015.03.05 02:15 | close | 1259 | 0.02 | 1.06741 | 1.08099 | 1.06529 | 0.69 | 10318.61 |
2968 | 2015.03.05 02:15 | sell | 1260 | 0.04 | 1.06781 | 1.08099 | 1.06529 | ||
2969 | 2015.03.05 04:00 | close | 1260 | 0.02 | 1.06827 | 1.08099 | 1.06529 | -1.04 | 10317.57 |
2970 | 2015.03.05 04:00 | sell | 1261 | 0.02 | 1.06781 | 1.08099 | 1.06529 | ||
2971 | 2015.03.05 05:25 | close | 1261 | 0.02 | 1.06886 | 1.08099 | 1.06529 | -2.24 | 10315.33 |
2972 | 2015.03.11 00:10 | buy limit | 1262 | 0.10 | 1.06741 | 1.05463 | 1.06972 | ||
2973 | 2015.03.11 01:10 | expiration | 1262 | 0.10 | 1.06741 | 1.05463 | 1.06972 | ||
2974 | 2015.03.17 00:05 | buy limit | 1263 | 0.10 | 1.06422 | 1.05151 | 1.06651 | ||
2975 | 2015.03.17 00:32 | buy | 1263 | 0.10 | 1.06402 | 1.05151 | 1.06651 | ||
2976 | 2015.03.17 02:55 | modify | 1263 | 0.10 | 1.06402 | 1.05151 | 1.06539 | ||
2977 | 2015.03.17 03:00 | modify | 1263 | 0.10 | 1.06402 | 1.05151 | 1.06532 | ||
2978 | 2015.03.17 03:01 | t/p | 1263 | 0.10 | 1.06533 | 1.05151 | 1.06532 | 12.68 | 10328.01 |
2979 | 2015.03.23 00:45 | sell limit | 1264 | 0.10 | 1.05829 | 1.07128 | 1.05591 | ||
2980 | 2015.03.23 00:45 | sell | 1264 | 0.10 | 1.05841 | 1.07128 | 1.05591 | ||
2981 | 2015.03.23 00:50 | sell limit | 1265 | 0.10 | 1.05912 | 1.07211 | 1.05674 | ||
2982 | 2015.03.23 01:14 | sell | 1265 | 0.10 | 1.05915 | 1.07211 | 1.05674 | ||
2983 | 2015.03.23 02:15 | close | 1265 | 0.02 | 1.05951 | 1.07211 | 1.05674 | -0.84 | 10327.17 |
2984 | 2015.03.23 02:15 | sell | 1266 | 0.08 | 1.05915 | 1.07211 | 1.05674 | ||
2985 | 2015.03.23 02:20 | close | 1266 | 0.02 | 1.05914 | 1.07211 | 1.05674 | -0.09 | 10327.08 |
2986 | 2015.03.23 02:20 | sell | 1267 | 0.06 | 1.05915 | 1.07211 | 1.05674 | ||
2987 | 2015.03.23 02:25 | close | 1267 | 0.02 | 1.05902 | 1.07211 | 1.05674 | 0.15 | 10327.22 |
2988 | 2015.03.23 02:25 | sell | 1268 | 0.04 | 1.05915 | 1.07211 | 1.05674 | ||
2989 | 2015.03.23 02:30 | close | 1264 | 0.02 | 1.05899 | 1.07128 | 1.05591 | -1.28 | 10325.94 |
2990 | 2015.03.23 02:30 | sell | 1269 | 0.08 | 1.05841 | 1.07128 | 1.05591 | ||
2991 | 2015.03.23 02:40 | close | 1268 | 0.02 | 1.05840 | 1.07211 | 1.05674 | 1.40 | 10327.34 |
2992 | 2015.03.23 02:40 | sell | 1270 | 0.02 | 1.05915 | 1.07211 | 1.05674 | ||
2993 | 2015.03.23 02:45 | close | 1269 | 0.02 | 1.05852 | 1.07128 | 1.05591 | -0.33 | 10327.01 |
2994 | 2015.03.23 02:45 | sell | 1271 | 0.06 | 1.05841 | 1.07128 | 1.05591 | ||
2995 | 2015.03.23 03:20 | close | 1270 | 0.02 | 1.05802 | 1.07211 | 1.05674 | 2.17 | 10329.18 |
2996 | 2015.03.23 03:30 | close | 1271 | 0.06 | 1.05751 | 1.07128 | 1.05591 | 5.12 | 10334.30 |
2997 | 2015.04.06 00:30 | sell limit | 1272 | 0.10 | 1.04665 | 1.05907 | 1.04441 | ||
2998 | 2015.04.06 01:10 | sell | 1272 | 0.10 | 1.04665 | 1.05907 | 1.04441 | ||
2999 | 2015.04.06 05:30 | modify | 1272 | 0.10 | 1.04665 | 1.05907 | 1.04634 | ||
3000 | 2015.04.06 05:38 | t/p | 1272 | 0.10 | 1.04633 | 1.05907 | 1.04634 | 2.67 | 10336.97 |
3001 | 2015.04.13 00:05 | sell limit | 1273 | 0.10 | 1.03914 | 1.05095 | 1.03706 | ||
3002 | 2015.04.13 01:05 | expiration | 1273 | 0.10 | 1.03914 | 1.05095 | 1.03706 | ||
3003 | 2015.04.22 00:50 | sell limit | 1274 | 0.10 | 1.02608 | 1.03687 | 1.02427 | ||
3004 | 2015.04.22 01:50 | expiration | 1274 | 0.10 | 1.02608 | 1.03687 | 1.02427 | ||
3005 | 2015.04.28 00:00 | sell limit | 1275 | 0.10 | 1.04076 | 1.05165 | 1.03894 | ||
3006 | 2015.04.28 01:00 | expiration | 1275 | 0.10 | 1.04076 | 1.05165 | 1.03894 | ||
3007 | 2015.05.01 00:05 | buy limit | 1276 | 0.10 | 1.04609 | 1.03496 | 1.04797 | ||
3008 | 2015.05.01 01:05 | expiration | 1276 | 0.10 | 1.04609 | 1.03496 | 1.04797 | ||
3009 | 2015.05.07 00:20 | sell | 1277 | 0.10 | 1.03986 | 0.00000 | 0.00000 | ||
3010 | 2015.05.07 00:20 | modify | 1277 | 0.10 | 1.03986 | 1.05125 | 1.03818 | ||
3011 | 2015.05.07 03:30 | close | 1277 | 0.10 | 1.03927 | 1.05125 | 1.03818 | 5.41 | 10342.38 |
3012 | 2015.05.08 00:45 | buy limit | 1278 | 0.10 | 1.03716 | 1.02584 | 1.03910 | ||
3013 | 2015.05.08 01:10 | buy | 1278 | 0.10 | 1.03717 | 1.02584 | 1.03910 | ||
3014 | 2015.05.08 03:50 | close | 1278 | 0.02 | 1.03770 | 1.02584 | 1.03910 | 0.96 | 10343.34 |
3015 | 2015.05.08 03:50 | buy | 1279 | 0.08 | 1.03717 | 1.02584 | 1.03910 | ||
3016 | 2015.05.08 09:10 | close | 1279 | 0.02 | 1.03503 | 1.02584 | 1.03910 | -4.44 | 10338.90 |
3017 | 2015.05.08 09:10 | buy | 1280 | 0.06 | 1.03717 | 1.02584 | 1.03910 | ||
3018 | 2015.05.08 09:15 | close | 1280 | 0.02 | 1.03511 | 1.02584 | 1.03910 | -4.28 | 10334.61 |
3019 | 2015.05.08 09:15 | buy | 1281 | 0.04 | 1.03717 | 1.02584 | 1.03910 | ||
3020 | 2015.05.08 10:35 | close | 1281 | 0.02 | 1.03561 | 1.02584 | 1.03910 | -3.26 | 10331.35 |
3021 | 2015.05.08 10:35 | buy | 1282 | 0.02 | 1.03717 | 1.02584 | 1.03910 | ||
3022 | 2015.05.08 10:45 | close | 1282 | 0.02 | 1.03605 | 1.02584 | 1.03910 | -2.38 | 10328.97 |
3023 | 2015.05.25 00:30 | buy limit | 1283 | 0.10 | 1.03830 | 1.02724 | 1.04017 | ||
3024 | 2015.05.25 00:44 | buy | 1283 | 0.10 | 1.03826 | 1.02724 | 1.04017 | ||
3025 | 2015.05.25 00:50 | buy limit | 1284 | 0.10 | 1.03745 | 1.02640 | 1.03932 | ||
3026 | 2015.05.25 00:50 | buy | 1284 | 0.10 | 1.03741 | 1.02640 | 1.03932 | ||
3027 | 2015.05.25 06:10 | close | 1284 | 0.02 | 1.03624 | 1.02640 | 1.03932 | -2.47 | 10326.50 |
3028 | 2015.05.25 06:10 | buy | 1285 | 0.08 | 1.03741 | 1.02640 | 1.03932 | ||
3029 | 2015.05.25 06:15 | close | 1285 | 0.02 | 1.03636 | 1.02640 | 1.03932 | -2.23 | 10324.27 |
3030 | 2015.05.25 06:15 | buy | 1286 | 0.06 | 1.03741 | 1.02640 | 1.03932 | ||
3031 | 2015.05.25 10:40 | close | 1286 | 0.02 | 1.03504 | 1.02640 | 1.03932 | -4.90 | 10319.36 |
3032 | 2015.05.25 10:40 | buy | 1287 | 0.04 | 1.03741 | 1.02640 | 1.03932 | ||
3033 | 2015.05.25 11:45 | close | 1287 | 0.02 | 1.03508 | 1.02640 | 1.03932 | -4.82 | 10314.54 |
3034 | 2015.05.25 11:45 | buy | 1288 | 0.02 | 1.03741 | 1.02640 | 1.03932 | ||
3035 | 2015.05.25 11:50 | close | 1288 | 0.02 | 1.03537 | 1.02640 | 1.03932 | -4.23 | 10310.31 |
3036 | 2015.05.25 13:30 | close | 1283 | 0.02 | 1.03576 | 1.02724 | 1.04017 | -5.16 | 10305.15 |
3037 | 2015.05.25 13:30 | buy | 1289 | 0.08 | 1.03826 | 1.02724 | 1.04017 | ||
3038 | 2015.05.25 17:30 | close | 1289 | 0.02 | 1.03599 | 1.02724 | 1.04017 | -4.70 | 10300.45 |
3039 | 2015.05.25 17:30 | buy | 1290 | 0.06 | 1.03826 | 1.02724 | 1.04017 | ||
3040 | 2015.05.25 19:30 | close | 1290 | 0.02 | 1.03717 | 1.02724 | 1.04017 | -2.31 | 10298.13 |
3041 | 2015.05.25 19:30 | buy | 1291 | 0.04 | 1.03826 | 1.02724 | 1.04017 | ||
3042 | 2015.05.25 20:00 | modify | 1291 | 0.04 | 1.03826 | 1.02724 | 1.03820 | ||
3043 | 2015.05.25 20:00 | t/p | 1291 | 0.04 | 1.03820 | 1.02724 | 1.03820 | -0.47 | 10297.66 |
3044 | 2015.05.26 00:00 | buy limit | 1292 | 0.10 | 1.03726 | 1.02626 | 1.03912 | ||
3045 | 2015.05.26 01:00 | expiration | 1292 | 0.10 | 1.03726 | 1.02626 | 1.03912 | ||
3046 | 2015.05.27 00:05 | sell limit | 1293 | 0.10 | 1.03715 | 1.04810 | 1.03531 | ||
3047 | 2015.05.27 00:15 | sell limit | 1294 | 0.10 | 1.03722 | 1.04817 | 1.03538 | ||
3048 | 2015.05.27 01:05 | expiration | 1293 | 0.10 | 1.03715 | 1.04810 | 1.03531 | ||
3049 | 2015.05.27 01:15 | expiration | 1294 | 0.10 | 1.03722 | 1.04817 | 1.03538 | ||
3050 | 2015.05.29 00:03 | sell limit | 1295 | 0.10 | 1.03414 | 1.04481 | 1.03237 | ||
3051 | 2015.05.29 00:03 | sell limit | 1296 | 0.10 | 1.03414 | 1.04481 | 1.03237 | ||
3052 | 2015.05.29 00:34 | sell | 1295 | 0.10 | 1.03421 | 1.04481 | 1.03237 | ||
3053 | 2015.05.29 00:34 | sell | 1296 | 0.10 | 1.03422 | 1.04481 | 1.03237 | ||
3054 | 2015.05.29 03:55 | close | 1295 | 0.10 | 1.03329 | 1.04481 | 1.03237 | 8.74 | 10306.40 |
3055 | 2015.05.29 04:00 | close | 1296 | 0.10 | 1.03310 | 1.04481 | 1.03237 | 10.76 | 10317.16 |
3056 | 2015.06.11 00:00 | sell limit | 1297 | 0.10 | 1.05496 | 1.06599 | 1.05312 | ||
3057 | 2015.06.11 00:09 | sell | 1297 | 0.10 | 1.05498 | 1.06599 | 1.05312 | ||
3058 | 2015.06.11 02:30 | close | 1297 | 0.02 | 1.05524 | 1.06599 | 1.05312 | -0.64 | 10316.52 |
3059 | 2015.06.11 02:30 | sell | 1298 | 0.08 | 1.05498 | 1.06599 | 1.05312 | ||
3060 | 2015.06.11 03:00 | close | 1298 | 0.02 | 1.05444 | 1.06599 | 1.05312 | 0.98 | 10317.50 |
3061 | 2015.06.11 03:00 | sell | 1299 | 0.06 | 1.05498 | 1.06599 | 1.05312 | ||
3062 | 2015.06.11 03:30 | close | 1299 | 0.06 | 1.05366 | 1.06599 | 1.05312 | 7.67 | 10325.17 |
3063 | 2015.06.12 00:00 | buy limit | 1300 | 0.10 | 1.05022 | 1.03916 | 1.05207 | ||
3064 | 2015.06.12 00:00 | buy limit | 1301 | 0.10 | 1.05022 | 1.03916 | 1.05207 | ||
3065 | 2015.06.12 00:30 | buy | 1300 | 0.10 | 1.05018 | 1.03916 | 1.05207 | ||
3066 | 2015.06.12 00:30 | buy | 1301 | 0.10 | 1.05018 | 1.03916 | 1.05207 | ||
3067 | 2015.06.12 02:25 | close | 1300 | 0.02 | 1.05001 | 1.03916 | 1.05207 | -0.46 | 10324.71 |
3068 | 2015.06.12 02:25 | buy | 1302 | 0.08 | 1.05018 | 1.03916 | 1.05207 | ||
3069 | 2015.06.12 02:30 | close | 1302 | 0.02 | 1.05001 | 1.03916 | 1.05207 | -0.46 | 10324.25 |
3070 | 2015.06.12 02:30 | buy | 1303 | 0.06 | 1.05018 | 1.03916 | 1.05207 | ||
3071 | 2015.06.12 02:30 | close | 1301 | 0.02 | 1.05001 | 1.03916 | 1.05207 | -0.46 | 10323.78 |
3072 | 2015.06.12 02:30 | buy | 1304 | 0.08 | 1.05018 | 1.03916 | 1.05207 | ||
3073 | 2015.06.12 02:50 | close | 1303 | 0.02 | 1.05015 | 1.03916 | 1.05207 | -0.17 | 10323.61 |
3074 | 2015.06.12 02:50 | buy | 1305 | 0.04 | 1.05018 | 1.03916 | 1.05207 | ||
3075 | 2015.06.12 03:05 | close | 1305 | 0.02 | 1.05031 | 1.03916 | 1.05207 | 0.15 | 10323.76 |
3076 | 2015.06.12 03:05 | buy | 1306 | 0.02 | 1.05018 | 1.03916 | 1.05207 | ||
3077 | 2015.06.12 03:10 | close | 1306 | 0.02 | 1.05040 | 1.03916 | 1.05207 | 0.33 | 10324.09 |
3078 | 2015.06.12 03:15 | close | 1304 | 0.02 | 1.05048 | 1.03916 | 1.05207 | 0.49 | 10324.58 |
3079 | 2015.06.12 03:15 | buy | 1307 | 0.06 | 1.05018 | 1.03916 | 1.05207 | ||
3080 | 2015.06.12 05:30 | close | 1307 | 0.06 | 1.05021 | 1.03916 | 1.05207 | -0.16 | 10324.42 |
3081 | 2015.06.15 00:05 | buy limit | 1308 | 0.10 | 1.04277 | 1.03175 | 1.04462 | ||
3082 | 2015.06.15 00:15 | buy limit | 1309 | 0.10 | 1.04276 | 1.03174 | 1.04461 | ||
3083 | 2015.06.15 00:48 | buy | 1308 | 0.10 | 1.04273 | 1.03175 | 1.04462 | ||
3084 | 2015.06.15 00:48 | buy | 1309 | 0.10 | 1.04264 | 1.03174 | 1.04461 | ||
3085 | 2015.06.15 02:00 | close | 1309 | 0.02 | 1.04316 | 1.03174 | 1.04461 | 0.94 | 10325.36 |
3086 | 2015.06.15 02:00 | buy | 1310 | 0.08 | 1.04264 | 1.03174 | 1.04461 | ||
3087 | 2015.06.15 03:03 | t/p | 1310 | 0.08 | 1.04461 | 1.03174 | 1.04461 | 15.48 | 10340.84 |
3088 | 2015.06.15 03:03 | t/p | 1308 | 0.10 | 1.04462 | 1.03175 | 1.04462 | 18.55 | 10359.39 |
3089 | 2015.06.24 00:30 | buy limit | 1311 | 0.10 | 1.04296 | 1.03158 | 1.04491 | ||
3090 | 2015.06.24 01:30 | expiration | 1311 | 0.10 | 1.04296 | 1.03158 | 1.04491 | ||
3091 | 2015.06.29 00:30 | buy limit | 1312 | 0.10 | 1.03251 | 1.02110 | 1.03449 | ||
3092 | 2015.06.29 00:31 | buy | 1312 | 0.10 | 1.03249 | 1.02110 | 1.03449 | ||
3093 | 2015.06.29 03:30 | modify | 1312 | 0.10 | 1.03249 | 1.02110 | 1.03386 | ||
3094 | 2015.06.29 04:30 | close | 1312 | 0.10 | 1.03312 | 1.02110 | 1.03386 | 5.81 | 10365.20 |
3095 | 2015.07.06 00:05 | buy limit | 1313 | 0.10 | 1.03633 | 1.02465 | 1.03837 | ||
3096 | 2015.07.06 00:15 | buy limit | 1314 | 0.10 | 1.03694 | 1.02526 | 1.03898 | ||
3097 | 2015.07.06 00:19 | buy | 1314 | 0.10 | 1.03691 | 1.02526 | 1.03898 | ||
3098 | 2015.07.06 00:22 | buy | 1313 | 0.10 | 1.03604 | 1.02465 | 1.03837 | ||
3099 | 2015.07.06 00:30 | buy | 1315 | 0.10 | 1.03626 | 0.00000 | 0.00000 | ||
3100 | 2015.07.06 00:30 | modify | 1315 | 0.10 | 1.03626 | 1.02431 | 1.03805 | ||
3101 | 2015.07.06 01:03 | t/p | 1315 | 0.10 | 1.03817 | 1.02431 | 1.03805 | 18.75 | 10383.95 |
3102 | 2015.07.06 01:03 | t/p | 1313 | 0.10 | 1.03854 | 1.02465 | 1.03837 | 24.72 | 10408.67 |
3103 | 2015.07.06 01:03 | t/p | 1314 | 0.10 | 1.03908 | 1.02526 | 1.03898 | 21.38 | 10430.05 |
3104 | 2015.07.08 00:01 | sell limit | 1316 | 0.10 | 1.04268 | 1.05458 | 1.04058 | ||
3105 | 2015.07.08 00:01 | sell limit | 1317 | 0.10 | 1.04268 | 1.05458 | 1.04058 | ||
3106 | 2015.07.08 01:01 | expiration | 1316 | 0.10 | 1.04268 | 1.05458 | 1.04058 | ||
3107 | 2015.07.08 01:01 | expiration | 1317 | 0.10 | 1.04268 | 1.05458 | 1.04058 | ||
3108 | 2015.07.10 00:02 | sell limit | 1318 | 0.10 | 1.04734 | 1.05941 | 1.04520 | ||
3109 | 2015.07.10 00:57 | sell | 1318 | 0.10 | 1.04739 | 1.05941 | 1.04520 | ||
3110 | 2015.07.10 03:05 | close | 1318 | 0.02 | 1.04778 | 1.05941 | 1.04520 | -0.89 | 10429.16 |
3111 | 2015.07.10 03:05 | sell | 1319 | 0.08 | 1.04739 | 1.05941 | 1.04520 | ||
3112 | 2015.07.10 03:50 | close | 1319 | 0.02 | 1.04830 | 1.05941 | 1.04520 | -1.95 | 10427.21 |
3113 | 2015.07.10 03:50 | sell | 1320 | 0.06 | 1.04739 | 1.05941 | 1.04520 | ||
3114 | 2015.07.10 05:05 | close | 1320 | 0.02 | 1.04896 | 1.05941 | 1.04520 | -3.28 | 10423.92 |
3115 | 2015.07.10 05:05 | sell | 1321 | 0.04 | 1.04739 | 1.05941 | 1.04520 | ||
3116 | 2015.07.10 07:35 | close | 1321 | 0.02 | 1.05014 | 1.05941 | 1.04520 | -5.67 | 10418.25 |
3117 | 2015.07.10 07:35 | sell | 1322 | 0.02 | 1.04739 | 1.05941 | 1.04520 | ||
3118 | 2015.07.10 07:40 | close | 1322 | 0.02 | 1.05011 | 1.05941 | 1.04520 | -5.61 | 10412.64 |
3119 | 2015.07.13 00:10 | buy limit | 1323 | 0.10 | 1.04505 | 1.03284 | 1.04723 | ||
3120 | 2015.07.13 00:15 | buy limit | 1324 | 0.10 | 1.04550 | 1.03329 | 1.04768 | ||
3121 | 2015.07.13 01:10 | expiration | 1323 | 0.10 | 1.04505 | 1.03284 | 1.04723 | ||
3122 | 2015.07.13 01:15 | expiration | 1324 | 0.10 | 1.04550 | 1.03329 | 1.04768 | ||
3123 | 2015.07.29 00:35 | sell limit | 1325 | 0.10 | 1.06512 | 1.07632 | 1.06325 | ||
3124 | 2015.07.29 01:35 | expiration | 1325 | 0.10 | 1.06512 | 1.07632 | 1.06325 | ||
3125 | 2015.08.18 00:00 | sell limit | 1326 | 0.10 | 1.08410 | 1.09490 | 1.08236 | ||
3126 | 2015.08.18 00:00 | sell | 1326 | 0.10 | 1.08411 | 1.09490 | 1.08236 | ||
3127 | 2015.08.18 00:15 | sell | 1327 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
3128 | 2015.08.18 00:15 | modify | 1327 | 0.10 | 1.08426 | 1.09525 | 1.08277 | ||
3129 | 2015.08.18 02:15 | close | 1327 | 0.02 | 1.08400 | 1.09525 | 1.08277 | 0.41 | 10413.05 |
3130 | 2015.08.18 02:15 | sell | 1328 | 0.08 | 1.08426 | 1.09525 | 1.08277 | ||
3131 | 2015.08.18 03:55 | close | 1326 | 0.10 | 1.08370 | 1.09490 | 1.08236 | 3.59 | 10416.64 |
3132 | 2015.08.18 04:00 | close | 1328 | 0.08 | 1.08386 | 1.09525 | 1.08277 | 2.79 | 10419.43 |
3133 | 2015.08.28 00:00 | sell limit | 1329 | 0.10 | 1.08653 | 1.09838 | 1.08451 | ||
3134 | 2015.08.28 00:16 | sell | 1329 | 0.10 | 1.08653 | 1.09838 | 1.08451 | ||
3135 | 2015.08.28 03:00 | close | 1329 | 0.10 | 1.08561 | 1.09838 | 1.08451 | 8.74 | 10428.17 |
3136 | 2015.09.10 00:10 | sell limit | 1330 | 0.10 | 1.09359 | 1.10564 | 1.09152 | ||
3137 | 2015.09.10 00:15 | sell limit | 1331 | 0.10 | 1.09351 | 1.10555 | 1.09144 | ||
3138 | 2015.09.10 00:36 | sell | 1331 | 0.10 | 1.09351 | 1.10555 | 1.09144 | ||
3139 | 2015.09.10 00:36 | sell | 1330 | 0.10 | 1.09359 | 1.10564 | 1.09152 | ||
3140 | 2015.09.10 01:10 | close | 1330 | 0.02 | 1.09321 | 1.10564 | 1.09152 | 0.66 | 10428.83 |
3141 | 2015.09.10 01:10 | sell | 1332 | 0.08 | 1.09359 | 1.10564 | 1.09152 | ||
3142 | 2015.09.10 04:20 | close | 1332 | 0.02 | 1.09386 | 1.10564 | 1.09152 | -0.65 | 10428.18 |
3143 | 2015.09.10 04:20 | sell | 1333 | 0.06 | 1.09359 | 1.10564 | 1.09152 | ||
3144 | 2015.09.10 07:00 | close | 1331 | 0.02 | 1.09633 | 1.10555 | 1.09144 | -5.82 | 10422.35 |
3145 | 2015.09.10 07:00 | sell | 1334 | 0.08 | 1.09351 | 1.10555 | 1.09144 | ||
3146 | 2015.09.10 07:10 | close | 1333 | 0.02 | 1.09580 | 1.10564 | 1.09152 | -4.57 | 10417.78 |
3147 | 2015.09.10 07:10 | sell | 1335 | 0.04 | 1.09359 | 1.10564 | 1.09152 | ||
3148 | 2015.09.10 07:25 | close | 1335 | 0.02 | 1.09541 | 1.10564 | 1.09152 | -3.79 | 10413.99 |
3149 | 2015.09.10 07:25 | sell | 1336 | 0.02 | 1.09359 | 1.10564 | 1.09152 | ||
3150 | 2015.09.10 08:15 | close | 1336 | 0.02 | 1.09562 | 1.10564 | 1.09152 | -4.21 | 10409.78 |
3151 | 2015.09.10 08:30 | close | 1334 | 0.02 | 1.09568 | 1.10555 | 1.09144 | -4.50 | 10405.28 |
3152 | 2015.09.10 08:30 | sell | 1337 | 0.06 | 1.09351 | 1.10555 | 1.09144 | ||
3153 | 2015.09.10 08:45 | close | 1337 | 0.02 | 1.09514 | 1.10555 | 1.09144 | -3.41 | 10401.86 |
3154 | 2015.09.10 08:45 | sell | 1338 | 0.04 | 1.09351 | 1.10555 | 1.09144 | ||
3155 | 2015.09.10 09:00 | close | 1338 | 0.02 | 1.09497 | 1.10555 | 1.09144 | -3.07 | 10398.79 |
3156 | 2015.09.10 09:00 | sell | 1339 | 0.02 | 1.09351 | 1.10555 | 1.09144 | ||
3157 | 2015.09.10 10:00 | close | 1339 | 0.02 | 1.09390 | 1.10555 | 1.09144 | -0.90 | 10397.89 |
3158 | 2015.09.11 00:00 | sell limit | 1340 | 0.10 | 1.09779 | 1.10990 | 1.09571 | ||
3159 | 2015.09.11 00:35 | sell | 1340 | 0.10 | 1.09780 | 1.10990 | 1.09571 | ||
3160 | 2015.09.11 03:30 | close | 1340 | 0.02 | 1.09795 | 1.10990 | 1.09571 | -0.41 | 10397.48 |
3161 | 2015.09.11 03:30 | sell | 1341 | 0.08 | 1.09780 | 1.10990 | 1.09571 | ||
3162 | 2015.09.11 04:00 | close | 1341 | 0.02 | 1.09778 | 1.10990 | 1.09571 | -0.07 | 10397.41 |
3163 | 2015.09.11 04:00 | sell | 1342 | 0.06 | 1.09780 | 1.10990 | 1.09571 | ||
3164 | 2015.09.11 09:00 | close | 1342 | 0.02 | 1.09871 | 1.10990 | 1.09571 | -1.95 | 10395.45 |
3165 | 2015.09.11 09:00 | sell | 1343 | 0.04 | 1.09780 | 1.10990 | 1.09571 | ||
3166 | 2015.09.11 09:30 | close | 1343 | 0.02 | 1.09788 | 1.10990 | 1.09571 | -0.27 | 10395.18 |
3167 | 2015.09.11 09:30 | sell | 1344 | 0.02 | 1.09780 | 1.10990 | 1.09571 | ||
3168 | 2015.09.11 10:00 | close | 1344 | 0.02 | 1.09771 | 1.10990 | 1.09571 | 0.07 | 10395.25 |
3169 | 2015.09.25 00:01 | buy limit | 1345 | 0.10 | 1.09384 | 1.08244 | 1.09573 | ||
3170 | 2015.09.25 00:05 | buy | 1345 | 0.10 | 1.09384 | 1.08244 | 1.09573 | ||
3171 | 2015.09.25 00:30 | buy limit | 1346 | 0.10 | 1.09271 | 1.08131 | 1.09460 | ||
3172 | 2015.09.25 01:30 | expiration | 1346 | 0.10 | 1.09271 | 1.08131 | 1.09460 | ||
3173 | 2015.09.25 04:25 | close | 1345 | 0.02 | 1.09350 | 1.08244 | 1.09573 | -0.80 | 10394.45 |
3174 | 2015.09.25 04:25 | buy | 1347 | 0.08 | 1.09384 | 1.08244 | 1.09573 | ||
3175 | 2015.09.25 04:35 | close | 1347 | 0.02 | 1.09362 | 1.08244 | 1.09573 | -0.56 | 10393.89 |
3176 | 2015.09.25 04:35 | buy | 1348 | 0.06 | 1.09384 | 1.08244 | 1.09573 | ||
3177 | 2015.09.25 05:15 | close | 1348 | 0.06 | 1.09408 | 1.08244 | 1.09573 | 1.11 | 10395.00 |
3178 | 2015.10.01 00:00 | buy | 1349 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
3179 | 2015.10.01 00:00 | modify | 1349 | 0.10 | 1.08801 | 1.07664 | 1.08960 | ||
3180 | 2015.10.01 00:00 | buy | 1350 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
3181 | 2015.10.01 00:00 | modify | 1350 | 0.10 | 1.08801 | 1.07664 | 1.08960 | ||
3182 | 2015.10.01 02:20 | close | 1349 | 0.02 | 1.08813 | 1.07664 | 1.08960 | 0.13 | 10395.13 |
3183 | 2015.10.01 02:20 | buy | 1351 | 0.08 | 1.08801 | 1.07664 | 1.08960 | ||
3184 | 2015.10.01 02:25 | close | 1351 | 0.02 | 1.08838 | 1.07664 | 1.08960 | 0.64 | 10395.77 |
3185 | 2015.10.01 02:25 | buy | 1352 | 0.06 | 1.08801 | 1.07664 | 1.08960 | ||
3186 | 2015.10.01 02:30 | close | 1350 | 0.02 | 1.08839 | 1.07664 | 1.08960 | 0.66 | 10396.42 |
3187 | 2015.10.01 02:30 | buy | 1353 | 0.08 | 1.08801 | 1.07664 | 1.08960 | ||
3188 | 2015.10.01 03:15 | close | 1352 | 0.02 | 1.08855 | 1.07664 | 1.08960 | 0.98 | 10397.40 |
3189 | 2015.10.01 03:15 | buy | 1354 | 0.04 | 1.08801 | 1.07664 | 1.08960 | ||
3190 | 2015.10.01 03:35 | close | 1354 | 0.04 | 1.08843 | 1.07664 | 1.08960 | 1.48 | 10398.88 |
3191 | 2015.10.01 05:00 | close | 1353 | 0.08 | 1.08864 | 1.07664 | 1.08960 | 4.65 | 10403.53 |
3192 | 2015.10.02 00:00 | sell limit | 1355 | 0.10 | 1.09410 | 1.10530 | 1.09227 | ||
3193 | 2015.10.02 01:00 | expiration | 1355 | 0.10 | 1.09410 | 1.10530 | 1.09227 | ||
3194 | 2015.10.09 00:00 | buy limit | 1356 | 0.10 | 1.08950 | 1.07867 | 1.09124 | ||
3195 | 2015.10.09 01:00 | expiration | 1356 | 0.10 | 1.08950 | 1.07867 | 1.09124 | ||
3196 | 2015.10.23 00:40 | buy | 1357 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
3197 | 2015.10.23 00:40 | modify | 1357 | 0.10 | 1.07898 | 1.06860 | 1.08030 | ||
3198 | 2015.10.23 00:46 | t/p | 1357 | 0.10 | 1.08032 | 1.06860 | 1.08030 | 12.99 | 10416.52 |
3199 | 2015.10.26 00:05 | buy limit | 1358 | 0.10 | 1.07701 | 1.06687 | 1.07857 | ||
3200 | 2015.10.26 01:05 | expiration | 1358 | 0.10 | 1.07701 | 1.06687 | 1.07857 | ||
3201 | 2015.10.27 00:00 | sell limit | 1359 | 0.10 | 1.08764 | 1.09784 | 1.08607 | ||
3202 | 2015.10.27 01:00 | expiration | 1359 | 0.10 | 1.08764 | 1.09784 | 1.08607 | ||
3203 | 2015.10.28 00:00 | sell | 1360 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
3204 | 2015.10.28 00:00 | modify | 1360 | 0.10 | 1.08970 | 1.10016 | 1.08839 | ||
3205 | 2015.10.28 00:30 | close | 1360 | 0.02 | 1.08970 | 1.10016 | 1.08839 | -0.11 | 10416.41 |
3206 | 2015.10.28 00:30 | sell | 1361 | 0.08 | 1.08970 | 1.10016 | 1.08839 | ||
3207 | 2015.10.28 03:30 | close | 1361 | 0.08 | 1.08861 | 1.10016 | 1.08839 | 8.37 | 10424.78 |
3208 | 2015.10.29 00:00 | buy limit | 1362 | 0.10 | 1.08601 | 1.07584 | 1.08757 | ||
3209 | 2015.10.29 00:00 | buy | 1362 | 0.10 | 1.08599 | 1.07584 | 1.08757 | ||
3210 | 2015.10.29 02:30 | close | 1362 | 0.02 | 1.08585 | 1.07584 | 1.08757 | -0.40 | 10424.38 |
3211 | 2015.10.29 02:30 | buy | 1363 | 0.08 | 1.08599 | 1.07584 | 1.08757 | ||
3212 | 2015.10.29 05:00 | close | 1363 | 0.08 | 1.08626 | 1.07584 | 1.08757 | 1.74 | 10426.12 |
3213 | 2015.11.04 00:00 | sell limit | 1364 | 0.10 | 1.08679 | 1.09693 | 1.08524 | ||
3214 | 2015.11.04 00:00 | sell limit | 1365 | 0.10 | 1.08679 | 1.09693 | 1.08524 | ||
3215 | 2015.11.04 01:00 | expiration | 1364 | 0.10 | 1.08679 | 1.09693 | 1.08524 | ||
3216 | 2015.11.04 01:00 | expiration | 1365 | 0.10 | 1.08679 | 1.09693 | 1.08524 | ||
3217 | 2015.11.09 00:05 | buy limit | 1366 | 0.10 | 1.07872 | 1.06861 | 1.08027 | ||
3218 | 2015.11.09 01:05 | expiration | 1366 | 0.10 | 1.07872 | 1.06861 | 1.08027 | ||
3219 | 2015.11.12 00:50 | sell | 1367 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
3220 | 2015.11.12 00:50 | modify | 1367 | 0.10 | 1.07961 | 1.09000 | 1.07829 | ||
3221 | 2015.11.12 02:10 | close | 1367 | 0.02 | 1.07983 | 1.09000 | 1.07829 | -0.56 | 10425.56 |
3222 | 2015.11.12 02:10 | sell | 1368 | 0.08 | 1.07961 | 1.09000 | 1.07829 | ||
3223 | 2015.11.12 02:25 | close | 1368 | 0.02 | 1.07989 | 1.09000 | 1.07829 | -0.68 | 10424.88 |
3224 | 2015.11.12 02:25 | sell | 1369 | 0.06 | 1.07961 | 1.09000 | 1.07829 | ||
3225 | 2015.11.12 03:15 | close | 1369 | 0.02 | 1.08012 | 1.09000 | 1.07829 | -1.14 | 10423.73 |
3226 | 2015.11.12 03:15 | sell | 1370 | 0.04 | 1.07961 | 1.09000 | 1.07829 | ||
3227 | 2015.11.12 04:55 | close | 1370 | 0.02 | 1.07992 | 1.09000 | 1.07829 | -0.74 | 10422.99 |
3228 | 2015.11.12 04:55 | sell | 1371 | 0.02 | 1.07961 | 1.09000 | 1.07829 | ||
3229 | 2015.11.12 05:00 | close | 1371 | 0.02 | 1.07977 | 1.09000 | 1.07829 | -0.43 | 10422.56 |
3230 | 2015.11.16 00:05 | buy limit | 1372 | 0.10 | 1.08054 | 1.07037 | 1.08211 | ||
3231 | 2015.11.16 00:15 | buy | 1373 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
3232 | 2015.11.16 00:15 | modify | 1373 | 0.10 | 1.08093 | 1.07051 | 1.08225 | ||
3233 | 2015.11.16 00:30 | buy | 1372 | 0.10 | 1.08050 | 1.07037 | 1.08211 | ||
3234 | 2015.11.16 02:10 | close | 1372 | 0.02 | 1.07895 | 1.07037 | 1.08211 | -3.24 | 10419.32 |
3235 | 2015.11.16 02:10 | buy | 1374 | 0.08 | 1.08050 | 1.07037 | 1.08211 | ||
3236 | 2015.11.16 02:25 | close | 1374 | 0.02 | 1.07971 | 1.07037 | 1.08211 | -1.70 | 10417.62 |
3237 | 2015.11.16 02:25 | buy | 1375 | 0.06 | 1.08050 | 1.07037 | 1.08211 | ||
3238 | 2015.11.16 02:30 | close | 1373 | 0.02 | 1.07970 | 1.07051 | 1.08225 | -2.59 | 10415.02 |
3239 | 2015.11.16 02:30 | buy | 1376 | 0.08 | 1.08093 | 1.07051 | 1.08225 | ||
3240 | 2015.11.16 02:45 | close | 1376 | 0.02 | 1.07980 | 1.07051 | 1.08225 | -2.39 | 10412.63 |
3241 | 2015.11.16 02:45 | buy | 1377 | 0.06 | 1.08093 | 1.07051 | 1.08225 | ||
3242 | 2015.11.16 02:50 | close | 1375 | 0.02 | 1.07994 | 1.07037 | 1.08211 | -1.24 | 10411.39 |
3243 | 2015.11.16 02:50 | buy | 1378 | 0.04 | 1.08050 | 1.07037 | 1.08211 | ||
3244 | 2015.11.16 02:55 | close | 1378 | 0.02 | 1.07995 | 1.07037 | 1.08211 | -1.22 | 10410.17 |
3245 | 2015.11.16 02:55 | buy | 1379 | 0.02 | 1.08050 | 1.07037 | 1.08211 | ||
3246 | 2015.11.16 03:00 | close | 1379 | 0.02 | 1.08009 | 1.07037 | 1.08211 | -0.93 | 10409.24 |
3247 | 2015.11.16 03:00 | close | 1377 | 0.02 | 1.08009 | 1.07051 | 1.08225 | -1.80 | 10407.43 |
3248 | 2015.11.16 03:00 | buy | 1380 | 0.04 | 1.08093 | 1.07051 | 1.08225 | ||
3249 | 2015.11.16 04:30 | close | 1380 | 0.02 | 1.07954 | 1.07051 | 1.08225 | -2.92 | 10404.51 |
3250 | 2015.11.16 04:30 | buy | 1381 | 0.02 | 1.08093 | 1.07051 | 1.08225 | ||
3251 | 2015.11.16 04:45 | close | 1381 | 0.02 | 1.07969 | 1.07051 | 1.08225 | -2.61 | 10401.90 |
3252 | 2015.11.19 00:00 | sell limit | 1382 | 0.10 | 1.08697 | 1.09718 | 1.08540 | ||
3253 | 2015.11.19 00:05 | sell | 1382 | 0.10 | 1.08712 | 1.09718 | 1.08540 | ||
3254 | 2015.11.19 01:35 | close | 1382 | 0.02 | 1.08718 | 1.09718 | 1.08540 | -0.24 | 10401.66 |
3255 | 2015.11.19 01:35 | sell | 1383 | 0.08 | 1.08712 | 1.09718 | 1.08540 | ||
3256 | 2015.11.19 02:20 | close | 1383 | 0.02 | 1.08715 | 1.09718 | 1.08540 | -0.18 | 10401.48 |
3257 | 2015.11.19 02:20 | sell | 1384 | 0.06 | 1.08712 | 1.09718 | 1.08540 | ||
3258 | 2015.11.19 02:25 | close | 1384 | 0.02 | 1.08706 | 1.09718 | 1.08540 | 0.01 | 10401.48 |
3259 | 2015.11.19 02:25 | sell | 1385 | 0.04 | 1.08712 | 1.09718 | 1.08540 | ||
3260 | 2015.11.19 03:10 | close | 1385 | 0.02 | 1.08703 | 1.09718 | 1.08540 | 0.07 | 10401.55 |
3261 | 2015.11.19 03:10 | sell | 1386 | 0.02 | 1.08712 | 1.09718 | 1.08540 | ||
3262 | 2015.11.19 03:25 | close | 1386 | 0.02 | 1.08693 | 1.09718 | 1.08540 | 0.27 | 10401.82 |
3263 | 2015.11.25 00:25 | sell | 1387 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
3264 | 2015.11.25 00:25 | modify | 1387 | 0.10 | 1.08248 | 1.09268 | 1.08124 | ||
3265 | 2015.11.25 01:15 | close | 1387 | 0.02 | 1.08232 | 1.09268 | 1.08124 | 0.21 | 10402.03 |
3266 | 2015.11.25 01:15 | sell | 1388 | 0.08 | 1.08248 | 1.09268 | 1.08124 | ||
3267 | 2015.11.25 02:50 | close | 1388 | 0.02 | 1.08274 | 1.09268 | 1.08124 | -0.64 | 10401.39 |
3268 | 2015.11.25 02:50 | sell | 1389 | 0.06 | 1.08248 | 1.09268 | 1.08124 | ||
3269 | 2015.11.25 03:00 | close | 1389 | 0.02 | 1.08244 | 1.09268 | 1.08124 | -0.03 | 10401.35 |
3270 | 2015.11.25 03:00 | sell | 1390 | 0.04 | 1.08248 | 1.09268 | 1.08124 | ||
3271 | 2015.11.25 04:40 | close | 1390 | 0.02 | 1.08389 | 1.09268 | 1.08124 | -2.96 | 10398.39 |
3272 | 2015.11.25 04:40 | sell | 1391 | 0.02 | 1.08248 | 1.09268 | 1.08124 | ||
3273 | 2015.11.25 06:35 | close | 1391 | 0.02 | 1.08375 | 1.09268 | 1.08124 | -2.68 | 10395.71 |
3274 | 2015.12.02 00:15 | buy | 1392 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
3275 | 2015.12.02 00:15 | modify | 1392 | 0.10 | 1.09056 | 1.08051 | 1.09179 | ||
3276 | 2015.12.02 00:15 | buy | 1393 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
3277 | 2015.12.02 00:15 | modify | 1393 | 0.10 | 1.09056 | 1.08048 | 1.09178 | ||
3278 | 2015.12.02 01:15 | close | 1393 | 0.02 | 1.09075 | 1.08048 | 1.09178 | 0.27 | 10395.98 |
3279 | 2015.12.02 01:15 | buy | 1394 | 0.08 | 1.09056 | 1.08048 | 1.09178 | ||
3280 | 2015.12.02 01:30 | close | 1392 | 0.02 | 1.09081 | 1.08051 | 1.09179 | 0.39 | 10396.37 |
3281 | 2015.12.02 01:30 | buy | 1395 | 0.08 | 1.09056 | 1.08051 | 1.09179 | ||
3282 | 2015.12.02 01:30 | close | 1394 | 0.02 | 1.09076 | 1.08048 | 1.09178 | 0.29 | 10396.65 |
3283 | 2015.12.02 01:30 | buy | 1396 | 0.06 | 1.09056 | 1.08048 | 1.09178 | ||
3284 | 2015.12.02 02:15 | close | 1395 | 0.02 | 1.09076 | 1.08051 | 1.09179 | 0.29 | 10396.94 |
3285 | 2015.12.02 02:15 | buy | 1397 | 0.06 | 1.09056 | 1.08051 | 1.09179 | ||
3286 | 2015.12.02 02:20 | close | 1397 | 0.02 | 1.09081 | 1.08051 | 1.09179 | 0.39 | 10397.33 |
3287 | 2015.12.02 02:20 | buy | 1398 | 0.04 | 1.09056 | 1.08051 | 1.09179 | ||
3288 | 2015.12.02 02:25 | close | 1398 | 0.02 | 1.09086 | 1.08051 | 1.09179 | 0.49 | 10397.82 |
3289 | 2015.12.02 02:25 | buy | 1399 | 0.02 | 1.09056 | 1.08051 | 1.09179 | ||
3290 | 2015.12.02 02:30 | close | 1399 | 0.02 | 1.09099 | 1.08051 | 1.09179 | 0.76 | 10398.58 |
3291 | 2015.12.02 02:30 | close | 1396 | 0.02 | 1.09099 | 1.08048 | 1.09178 | 0.76 | 10399.33 |
3292 | 2015.12.02 02:30 | buy | 1400 | 0.04 | 1.09056 | 1.08048 | 1.09178 | ||
3293 | 2015.12.02 05:00 | close | 1400 | 0.02 | 1.09038 | 1.08048 | 1.09178 | -0.48 | 10398.85 |
3294 | 2015.12.02 05:00 | buy | 1401 | 0.02 | 1.09056 | 1.08048 | 1.09178 | ||
3295 | 2015.12.02 06:00 | close | 1401 | 0.02 | 1.09014 | 1.08048 | 1.09178 | -0.96 | 10397.89 |
3296 | 2015.12.18 00:05 | sell limit | 1402 | 0.10 | 1.07898 | 1.08925 | 1.07738 | ||
3297 | 2015.12.18 00:19 | sell | 1402 | 0.10 | 1.07897 | 1.08925 | 1.07738 | ||
3298 | 2015.12.18 02:26 | close | 1402 | 0.02 | 1.07848 | 1.08925 | 1.07738 | 0.88 | 10398.77 |
3299 | 2015.12.18 02:26 | sell | 1403 | 0.08 | 1.07897 | 1.08925 | 1.07738 | ||
3300 | 2015.12.18 02:30 | close | 1403 | 0.02 | 1.07839 | 1.08925 | 1.07738 | 1.07 | 10399.84 |
3301 | 2015.12.18 02:30 | sell | 1404 | 0.06 | 1.07897 | 1.08925 | 1.07738 | ||
3302 | 2015.12.18 03:30 | close | 1404 | 0.02 | 1.07845 | 1.08925 | 1.07738 | 0.95 | 10400.78 |
3303 | 2015.12.18 03:30 | sell | 1405 | 0.04 | 1.07897 | 1.08925 | 1.07738 | ||
3304 | 2015.12.18 03:35 | close | 1405 | 0.04 | 1.07826 | 1.08925 | 1.07738 | 2.65 | 10403.43 |
3305 | 2016.01.11 00:20 | sell limit | 1406 | 0.10 | 1.08720 | 1.09705 | 1.08573 | ||
3306 | 2016.01.11 00:45 | sell limit | 1407 | 0.10 | 1.08737 | 1.09722 | 1.08590 | ||
3307 | 2016.01.11 00:50 | sell | 1406 | 0.10 | 1.08720 | 1.09705 | 1.08573 | ||
3308 | 2016.01.11 01:03 | sell | 1407 | 0.10 | 1.08739 | 1.09722 | 1.08590 | ||
3309 | 2016.01.11 01:08 | t/p | 1407 | 0.10 | 1.08591 | 1.09722 | 1.08590 | 14.40 | 10417.83 |
3310 | 2016.01.11 01:08 | t/p | 1406 | 0.10 | 1.08577 | 1.09705 | 1.08573 | 13.89 | 10431.72 |
3311 | 2016.01.15 00:00 | buy limit | 1408 | 0.10 | 1.09150 | 1.08158 | 1.09298 | ||
3312 | 2016.01.15 01:00 | expiration | 1408 | 0.10 | 1.09150 | 1.08158 | 1.09298 | ||
3313 | 2016.02.01 00:05 | buy limit | 1409 | 0.10 | 1.10658 | 1.09626 | 1.10815 | ||
3314 | 2016.02.01 01:05 | expiration | 1409 | 0.10 | 1.10658 | 1.09626 | 1.10815 | ||
3315 | 2016.02.03 00:45 | sell limit | 1410 | 0.10 | 1.11393 | 1.12427 | 1.11236 | ||
3316 | 2016.02.03 01:45 | expiration | 1410 | 0.10 | 1.11393 | 1.12427 | 1.11236 | ||
3317 | 2016.02.09 00:55 | sell limit | 1411 | 0.10 | 1.10564 | 1.11620 | 1.10400 | ||
3318 | 2016.02.09 01:55 | expiration | 1411 | 0.10 | 1.10564 | 1.11620 | 1.10400 | ||
3319 | 2016.02.10 00:30 | sell | 1412 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
3320 | 2016.02.10 00:30 | modify | 1412 | 0.10 | 1.09985 | 1.11069 | 1.09846 | ||
3321 | 2016.02.10 00:30 | sell | 1413 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
3322 | 2016.02.10 00:30 | modify | 1413 | 0.10 | 1.09985 | 1.11069 | 1.09843 | ||
3323 | 2016.02.10 01:00 | close | 1413 | 0.02 | 1.09895 | 1.11069 | 1.09843 | 1.71 | 10433.43 |
3324 | 2016.02.10 01:00 | sell | 1414 | 0.08 | 1.09985 | 1.11069 | 1.09843 | ||
3325 | 2016.02.10 01:45 | close | 1414 | 0.02 | 1.09860 | 1.11069 | 1.09843 | 2.42 | 10435.85 |
3326 | 2016.02.10 01:45 | sell | 1415 | 0.06 | 1.09985 | 1.11069 | 1.09843 | ||
3327 | 2016.02.10 01:50 | t/p | 1412 | 0.10 | 1.09838 | 1.11069 | 1.09846 | 14.30 | 10450.15 |
3328 | 2016.02.10 01:50 | t/p | 1415 | 0.06 | 1.09838 | 1.11069 | 1.09843 | 8.57 | 10458.72 |
3329 | 2016.02.11 00:00 | sell limit | 1416 | 0.10 | 1.09926 | 1.10992 | 1.09758 | ||
3330 | 2016.02.11 00:00 | sell limit | 1417 | 0.10 | 1.09926 | 1.10992 | 1.09758 | ||
3331 | 2016.02.11 01:00 | expiration | 1416 | 0.10 | 1.09926 | 1.10992 | 1.09758 | ||
3332 | 2016.02.11 01:00 | expiration | 1417 | 0.10 | 1.09926 | 1.10992 | 1.09758 | ||
3333 | 2016.02.22 00:05 | buy limit | 1418 | 0.10 | 1.10053 | 1.09001 | 1.10217 | ||
3334 | 2016.02.22 00:46 | buy | 1418 | 0.10 | 1.10054 | 1.09001 | 1.10217 | ||
3335 | 2016.02.22 00:50 | close | 1418 | 0.02 | 1.10118 | 1.09001 | 1.10217 | 1.18 | 10459.90 |
3336 | 2016.02.22 00:50 | buy | 1419 | 0.08 | 1.10054 | 1.09001 | 1.10217 | ||
3337 | 2016.02.22 01:45 | close | 1419 | 0.02 | 1.10165 | 1.09001 | 1.10217 | 2.13 | 10462.03 |
3338 | 2016.02.22 01:45 | buy | 1420 | 0.06 | 1.10054 | 1.09001 | 1.10217 | ||
3339 | 2016.02.22 02:05 | close | 1420 | 0.02 | 1.10182 | 1.09001 | 1.10217 | 2.47 | 10464.49 |
3340 | 2016.02.22 02:05 | buy | 1421 | 0.04 | 1.10054 | 1.09001 | 1.10217 | ||
3341 | 2016.02.22 03:20 | close | 1421 | 0.04 | 1.10149 | 1.09001 | 1.10217 | 3.62 | 10468.11 |
3342 | 2016.02.23 00:00 | sell limit | 1422 | 0.10 | 1.10276 | 1.11329 | 1.10113 | ||
3343 | 2016.02.23 00:00 | sell limit | 1423 | 0.10 | 1.10276 | 1.11329 | 1.10113 | ||
3344 | 2016.02.23 00:00 | sell limit | 1424 | 0.10 | 1.10276 | 1.11329 | 1.10113 | ||
3345 | 2016.02.23 01:00 | expiration | 1422 | 0.10 | 1.10276 | 1.11329 | 1.10113 | ||
3346 | 2016.02.23 01:00 | expiration | 1423 | 0.10 | 1.10276 | 1.11329 | 1.10113 | ||
3347 | 2016.02.23 01:00 | expiration | 1424 | 0.10 | 1.10276 | 1.11329 | 1.10113 | ||
3348 | 2016.02.29 00:30 | buy limit | 1425 | 0.10 | 1.08900 | 1.07870 | 1.09059 | ||
3349 | 2016.02.29 00:36 | buy | 1425 | 0.10 | 1.08904 | 1.07870 | 1.09059 | ||
3350 | 2016.02.29 03:30 | close | 1425 | 0.02 | 1.08969 | 1.07870 | 1.09059 | 1.21 | 10469.32 |
3351 | 2016.02.29 03:30 | buy | 1426 | 0.08 | 1.08904 | 1.07870 | 1.09059 | ||
3352 | 2016.02.29 05:00 | close | 1426 | 0.08 | 1.09008 | 1.07870 | 1.09059 | 7.97 | 10477.29 |
3353 | 2016.03.04 00:00 | sell limit | 1427 | 0.10 | 1.08698 | 1.09714 | 1.08543 | ||
3354 | 2016.03.04 01:00 | expiration | 1427 | 0.10 | 1.08698 | 1.09714 | 1.08543 | ||
3355 | 2016.03.07 00:05 | buy limit | 1428 | 0.10 | 1.09205 | 1.08190 | 1.09360 | ||
3356 | 2016.03.07 01:05 | expiration | 1428 | 0.10 | 1.09205 | 1.08190 | 1.09360 | ||
3357 | 2016.03.09 00:30 | buy limit | 1429 | 0.10 | 1.09526 | 1.08520 | 1.09677 | ||
3358 | 2016.03.09 00:30 | buy limit | 1430 | 0.10 | 1.09526 | 1.08520 | 1.09677 | ||
3359 | 2016.03.09 01:30 | expiration | 1429 | 0.10 | 1.09526 | 1.08520 | 1.09677 | ||
3360 | 2016.03.09 01:30 | expiration | 1430 | 0.10 | 1.09526 | 1.08520 | 1.09677 | ||
3361 | 2016.03.10 00:40 | buy | 1431 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
3362 | 2016.03.10 00:40 | modify | 1431 | 0.10 | 1.09697 | 1.08667 | 1.09824 | ||
3363 | 2016.03.10 05:10 | close | 1431 | 0.02 | 1.09553 | 1.08667 | 1.09824 | -3.03 | 10474.26 |
3364 | 2016.03.10 05:10 | buy | 1432 | 0.08 | 1.09697 | 1.08667 | 1.09824 | ||
3365 | 2016.03.10 05:15 | close | 1432 | 0.02 | 1.09553 | 1.08667 | 1.09824 | -3.03 | 10471.23 |
3366 | 2016.03.10 05:15 | buy | 1433 | 0.06 | 1.09697 | 1.08667 | 1.09824 | ||
3367 | 2016.03.10 05:20 | close | 1433 | 0.02 | 1.09559 | 1.08667 | 1.09824 | -2.90 | 10468.32 |
3368 | 2016.03.10 05:20 | buy | 1434 | 0.04 | 1.09697 | 1.08667 | 1.09824 | ||
3369 | 2016.03.10 07:15 | close | 1434 | 0.02 | 1.09474 | 1.08667 | 1.09824 | -4.62 | 10463.70 |
3370 | 2016.03.10 07:15 | buy | 1435 | 0.02 | 1.09697 | 1.08667 | 1.09824 | ||
3371 | 2016.03.10 07:20 | close | 1435 | 0.02 | 1.09477 | 1.08667 | 1.09824 | -4.56 | 10459.14 |
3372 | 2016.03.14 00:05 | sell limit | 1436 | 0.10 | 1.09679 | 1.10701 | 1.09523 | ||
3373 | 2016.03.14 01:05 | expiration | 1436 | 0.10 | 1.09679 | 1.10701 | 1.09523 | ||
3374 | 2016.03.17 00:15 | sell limit | 1437 | 0.10 | 1.09749 | 1.10775 | 1.09592 | ||
3375 | 2016.03.17 00:21 | sell | 1437 | 0.10 | 1.09756 | 1.10775 | 1.09592 | ||
3376 | 2016.03.17 00:25 | sell limit | 1438 | 0.10 | 1.09799 | 1.10825 | 1.09642 | ||
3377 | 2016.03.17 00:30 | sell limit | 1439 | 0.10 | 1.09739 | 1.10764 | 1.09582 | ||
3378 | 2016.03.17 01:25 | expiration | 1438 | 0.10 | 1.09799 | 1.10825 | 1.09642 | ||
3379 | 2016.03.17 01:30 | expiration | 1439 | 0.10 | 1.09739 | 1.10764 | 1.09582 | ||
3380 | 2016.03.17 03:15 | close | 1437 | 0.10 | 1.09670 | 1.10775 | 1.09592 | 8.14 | 10467.28 |
3381 | 2016.03.31 00:00 | sell | 1440 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
3382 | 2016.03.31 00:00 | modify | 1440 | 0.10 | 1.09392 | 1.10416 | 1.09262 | ||
3383 | 2016.03.31 00:00 | sell | 1441 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
3384 | 2016.03.31 00:00 | modify | 1441 | 0.10 | 1.09393 | 1.10416 | 1.09267 | ||
3385 | 2016.03.31 03:00 | close | 1441 | 0.02 | 1.09386 | 1.10416 | 1.09267 | 0.03 | 10467.31 |
3386 | 2016.03.31 03:00 | sell | 1442 | 0.08 | 1.09393 | 1.10416 | 1.09267 | ||
3387 | 2016.03.31 03:15 | close | 1440 | 0.02 | 1.09365 | 1.10416 | 1.09262 | 0.43 | 10467.74 |
3388 | 2016.03.31 03:15 | sell | 1443 | 0.08 | 1.09392 | 1.10416 | 1.09262 | ||
3389 | 2016.03.31 03:30 | close | 1443 | 0.02 | 1.09361 | 1.10416 | 1.09262 | 0.51 | 10468.24 |
3390 | 2016.03.31 03:30 | sell | 1444 | 0.06 | 1.09392 | 1.10416 | 1.09262 | ||
3391 | 2016.03.31 03:30 | close | 1442 | 0.02 | 1.09361 | 1.10416 | 1.09267 | 0.53 | 10468.77 |
3392 | 2016.03.31 03:30 | sell | 1445 | 0.06 | 1.09393 | 1.10416 | 1.09267 | ||
3393 | 2016.03.31 03:45 | close | 1444 | 0.06 | 1.09352 | 1.10416 | 1.09262 | 2.08 | 10470.86 |
3394 | 2016.03.31 04:00 | close | 1445 | 0.06 | 1.09344 | 1.10416 | 1.09267 | 2.63 | 10473.49 |
3395 | 2016.04.12 00:50 | sell | 1446 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
3396 | 2016.04.12 00:50 | modify | 1446 | 0.10 | 1.08910 | 1.09866 | 1.08801 | ||
3397 | 2016.04.12 02:25 | close | 1446 | 0.02 | 1.08917 | 1.09866 | 1.08801 | -0.25 | 10473.24 |
3398 | 2016.04.12 02:25 | sell | 1447 | 0.08 | 1.08910 | 1.09866 | 1.08801 | ||
3399 | 2016.04.12 02:40 | close | 1447 | 0.02 | 1.08902 | 1.09866 | 1.08801 | 0.05 | 10473.29 |
3400 | 2016.04.12 02:40 | sell | 1448 | 0.06 | 1.08910 | 1.09866 | 1.08801 | ||
3401 | 2016.04.12 03:40 | close | 1448 | 0.02 | 1.08883 | 1.09866 | 1.08801 | 0.44 | 10473.72 |
3402 | 2016.04.12 03:40 | sell | 1449 | 0.04 | 1.08910 | 1.09866 | 1.08801 | ||
3403 | 2016.04.12 03:45 | close | 1449 | 0.02 | 1.08876 | 1.09866 | 1.08801 | 0.58 | 10474.30 |
3404 | 2016.04.12 03:45 | sell | 1450 | 0.02 | 1.08910 | 1.09866 | 1.08801 | ||
3405 | 2016.04.12 04:10 | close | 1450 | 0.02 | 1.08866 | 1.09866 | 1.08801 | 0.78 | 10475.08 |
3406 | 2016.05.17 00:55 | buy | 1451 | 0.10 | 1.10648 | 0.00000 | 0.00000 | ||
3407 | 2016.05.17 00:55 | modify | 1451 | 0.10 | 1.10648 | 1.09741 | 1.10739 | ||
3408 | 2016.05.17 02:30 | close | 1451 | 0.02 | 1.10653 | 1.09741 | 1.10739 | -0.01 | 10475.07 |
3409 | 2016.05.17 02:30 | buy | 1452 | 0.08 | 1.10648 | 1.09741 | 1.10739 | ||
3410 | 2016.05.17 03:00 | close | 1452 | 0.02 | 1.10676 | 1.09741 | 1.10739 | 0.46 | 10475.53 |
3411 | 2016.05.17 03:00 | buy | 1453 | 0.06 | 1.10648 | 1.09741 | 1.10739 | ||
3412 | 2016.05.17 03:15 | close | 1453 | 0.02 | 1.10686 | 1.09741 | 1.10739 | 0.66 | 10476.18 |
3413 | 2016.05.17 03:15 | buy | 1454 | 0.04 | 1.10648 | 1.09741 | 1.10739 | ||
3414 | 2016.05.17 03:20 | close | 1454 | 0.02 | 1.10688 | 1.09741 | 1.10739 | 0.70 | 10476.88 |
3415 | 2016.05.17 03:20 | buy | 1455 | 0.02 | 1.10648 | 1.09741 | 1.10739 | ||
3416 | 2016.05.17 03:25 | close | 1455 | 0.02 | 1.10695 | 1.09741 | 1.10739 | 0.84 | 10477.72 |
3417 | 2016.05.24 00:35 | buy | 1456 | 0.10 | 1.10986 | 0.00000 | 0.00000 | ||
3418 | 2016.05.24 00:35 | modify | 1456 | 0.10 | 1.10986 | 1.10075 | 1.11078 | ||
3419 | 2016.05.24 03:10 | close | 1456 | 0.02 | 1.10987 | 1.10075 | 1.11078 | -0.09 | 10477.63 |
3420 | 2016.05.24 03:10 | buy | 1457 | 0.08 | 1.10986 | 1.10075 | 1.11078 | ||
3421 | 2016.05.24 03:15 | close | 1457 | 0.02 | 1.11001 | 1.10075 | 1.11078 | 0.20 | 10477.83 |
3422 | 2016.05.24 03:15 | buy | 1458 | 0.06 | 1.10986 | 1.10075 | 1.11078 | ||
3423 | 2016.05.24 04:10 | close | 1458 | 0.02 | 1.11024 | 1.10075 | 1.11078 | 0.66 | 10478.48 |
3424 | 2016.05.24 04:10 | buy | 1459 | 0.04 | 1.10986 | 1.10075 | 1.11078 | ||
3425 | 2016.05.24 04:30 | close | 1459 | 0.04 | 1.11029 | 1.10075 | 1.11078 | 1.52 | 10480.00 |
3426 | 2016.05.25 00:35 | sell | 1460 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
3427 | 2016.05.25 00:35 | modify | 1460 | 0.10 | 1.10673 | 1.11607 | 1.10620 | ||
3428 | 2016.05.25 01:10 | close | 1460 | 0.02 | 1.10660 | 1.11607 | 1.10620 | 0.16 | 10480.16 |
3429 | 2016.05.25 01:10 | sell | 1461 | 0.08 | 1.10673 | 1.11607 | 1.10620 | ||
3430 | 2016.05.25 02:00 | close | 1461 | 0.02 | 1.10672 | 1.11607 | 1.10620 | -0.09 | 10480.07 |
3431 | 2016.05.25 02:00 | sell | 1462 | 0.06 | 1.10673 | 1.11607 | 1.10620 | ||
3432 | 2016.05.25 02:35 | close | 1462 | 0.02 | 1.10652 | 1.11607 | 1.10620 | 0.32 | 10480.38 |
3433 | 2016.05.25 02:35 | sell | 1463 | 0.04 | 1.10673 | 1.11607 | 1.10620 | ||
3434 | 2016.05.25 02:40 | close | 1463 | 0.02 | 1.10641 | 1.11607 | 1.10620 | 0.54 | 10480.92 |
3435 | 2016.05.25 02:40 | sell | 1464 | 0.02 | 1.10673 | 1.11607 | 1.10620 | ||
3436 | 2016.05.25 02:44 | t/p | 1464 | 0.02 | 1.10619 | 1.11607 | 1.10620 | 0.99 | 10481.91 |
3437 | 2016.06.06 00:20 | sell limit | 1465 | 0.10 | 1.10972 | 1.11863 | 1.10854 | ||
3438 | 2016.06.06 01:20 | expiration | 1465 | 0.10 | 1.10972 | 1.11863 | 1.10854 | ||
3439 | 2016.06.07 00:00 | buy limit | 1466 | 0.10 | 1.10200 | 1.09310 | 1.10318 | ||
3440 | 2016.06.07 00:00 | buy limit | 1467 | 0.10 | 1.10200 | 1.09310 | 1.10318 | ||
3441 | 2016.06.07 01:00 | expiration | 1466 | 0.10 | 1.10200 | 1.09310 | 1.10318 | ||
3442 | 2016.06.07 01:00 | expiration | 1467 | 0.10 | 1.10200 | 1.09310 | 1.10318 | ||
3443 | 2016.06.08 00:00 | buy | 1468 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
3444 | 2016.06.08 00:00 | modify | 1468 | 0.10 | 1.09640 | 1.08724 | 1.09734 | ||
3445 | 2016.06.08 00:45 | close | 1468 | 0.02 | 1.09663 | 1.08724 | 1.09734 | 0.35 | 10482.26 |
3446 | 2016.06.08 00:45 | buy | 1469 | 0.08 | 1.09640 | 1.08724 | 1.09734 | ||
3447 | 2016.06.08 02:10 | close | 1469 | 0.02 | 1.09630 | 1.08724 | 1.09734 | -0.31 | 10481.95 |
3448 | 2016.06.08 02:10 | buy | 1470 | 0.06 | 1.09640 | 1.08724 | 1.09734 | ||
3449 | 2016.06.08 02:45 | close | 1470 | 0.02 | 1.09644 | 1.08724 | 1.09734 | -0.03 | 10481.91 |
3450 | 2016.06.08 02:45 | buy | 1471 | 0.04 | 1.09640 | 1.08724 | 1.09734 | ||
3451 | 2016.06.08 03:20 | close | 1471 | 0.02 | 1.09645 | 1.08724 | 1.09734 | -0.01 | 10481.90 |
3452 | 2016.06.08 03:20 | buy | 1472 | 0.02 | 1.09640 | 1.08724 | 1.09734 | ||
3453 | 2016.06.08 04:15 | close | 1472 | 0.02 | 1.09669 | 1.08724 | 1.09734 | 0.47 | 10482.37 |
3454 | 2016.06.20 00:05 | sell limit | 1473 | 0.10 | 1.08928 | 1.09872 | 1.08793 | ||
3455 | 2016.06.20 00:07 | sell | 1473 | 0.10 | 1.08931 | 1.09872 | 1.08793 | ||
3456 | 2016.06.20 00:15 | sell limit | 1474 | 0.10 | 1.09035 | 1.09979 | 1.08900 | ||
3457 | 2016.06.20 00:30 | sell limit | 1475 | 0.10 | 1.08968 | 1.09912 | 1.08833 | ||
3458 | 2016.06.20 00:30 | sell | 1475 | 0.10 | 1.08990 | 1.09912 | 1.08833 | ||
3459 | 2016.06.20 00:53 | sell | 1474 | 0.10 | 1.09035 | 1.09979 | 1.08900 | ||
3460 | 2016.06.20 01:30 | close | 1474 | 0.02 | 1.08979 | 1.09979 | 1.08900 | 1.02 | 10483.39 |
3461 | 2016.06.20 01:30 | sell | 1476 | 0.08 | 1.09035 | 1.09979 | 1.08900 | ||
3462 | 2016.06.20 01:35 | close | 1473 | 0.02 | 1.08976 | 1.09872 | 1.08793 | -1.02 | 10482.37 |
3463 | 2016.06.20 01:35 | sell | 1477 | 0.08 | 1.08931 | 1.09872 | 1.08793 | ||
3464 | 2016.06.20 01:45 | close | 1476 | 0.02 | 1.08967 | 1.09979 | 1.08900 | 1.27 | 10483.63 |
3465 | 2016.06.20 01:45 | sell | 1478 | 0.06 | 1.09035 | 1.09979 | 1.08900 | ||
3466 | 2016.06.20 01:50 | close | 1477 | 0.02 | 1.08936 | 1.09872 | 1.08793 | -0.21 | 10483.42 |
3467 | 2016.06.20 01:50 | sell | 1479 | 0.06 | 1.08931 | 1.09872 | 1.08793 | ||
3468 | 2016.06.20 02:00 | close | 1478 | 0.02 | 1.08937 | 1.09979 | 1.08900 | 1.87 | 10485.29 |
3469 | 2016.06.20 02:00 | sell | 1480 | 0.04 | 1.09035 | 1.09979 | 1.08900 | ||
3470 | 2016.06.20 02:00 | close | 1475 | 0.02 | 1.08937 | 1.09912 | 1.08833 | 0.96 | 10486.25 |
3471 | 2016.06.20 02:00 | sell | 1481 | 0.08 | 1.08990 | 1.09912 | 1.08833 | ||
3472 | 2016.06.20 02:30 | close | 1479 | 0.02 | 1.08939 | 1.09872 | 1.08793 | -0.27 | 10485.98 |
3473 | 2016.06.20 02:30 | sell | 1482 | 0.04 | 1.08931 | 1.09872 | 1.08793 | ||
3474 | 2016.06.20 02:30 | close | 1481 | 0.02 | 1.08939 | 1.09912 | 1.08833 | 0.92 | 10486.89 |
3475 | 2016.06.20 02:30 | sell | 1483 | 0.06 | 1.08990 | 1.09912 | 1.08833 | ||
3476 | 2016.06.20 02:45 | close | 1482 | 0.02 | 1.08940 | 1.09872 | 1.08793 | -0.29 | 10486.60 |
3477 | 2016.06.20 02:45 | sell | 1484 | 0.02 | 1.08931 | 1.09872 | 1.08793 | ||
3478 | 2016.06.20 03:04 | t/p | 1480 | 0.04 | 1.08893 | 1.09979 | 1.08900 | 5.52 | 10492.12 |
3479 | 2016.06.20 03:10 | close | 1484 | 0.02 | 1.08868 | 1.09872 | 1.08793 | 1.17 | 10493.29 |
3480 | 2016.06.20 03:30 | close | 1483 | 0.06 | 1.08897 | 1.09912 | 1.08833 | 5.30 | 10498.59 |
3481 | 2016.06.23 00:10 | sell limit | 1485 | 0.10 | 1.08494 | 1.09474 | 1.08348 | ||
3482 | 2016.06.23 00:13 | sell | 1485 | 0.10 | 1.08494 | 1.09474 | 1.08348 | ||
3483 | 2016.06.23 00:30 | sell | 1486 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
3484 | 2016.06.23 00:30 | modify | 1486 | 0.10 | 1.08492 | 1.09486 | 1.08371 | ||
3485 | 2016.06.23 00:30 | sell | 1487 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
3486 | 2016.06.23 00:30 | modify | 1487 | 0.10 | 1.08492 | 1.09486 | 1.08371 | ||
3487 | 2016.06.23 02:35 | close | 1485 | 0.02 | 1.08711 | 1.09474 | 1.08348 | -4.50 | 10494.09 |
3488 | 2016.06.23 02:35 | sell | 1488 | 0.08 | 1.08494 | 1.09474 | 1.08348 | ||
3489 | 2016.06.23 02:40 | close | 1488 | 0.02 | 1.08708 | 1.09474 | 1.08348 | -4.44 | 10489.65 |
3490 | 2016.06.23 02:40 | sell | 1489 | 0.06 | 1.08494 | 1.09474 | 1.08348 | ||
3491 | 2016.06.23 02:45 | close | 1486 | 0.02 | 1.08716 | 1.09486 | 1.08371 | -4.64 | 10485.00 |
3492 | 2016.06.23 02:45 | sell | 1490 | 0.08 | 1.08492 | 1.09486 | 1.08371 | ||
3493 | 2016.06.23 02:55 | close | 1489 | 0.02 | 1.08710 | 1.09474 | 1.08348 | -4.48 | 10480.52 |
3494 | 2016.06.23 02:55 | sell | 1491 | 0.04 | 1.08494 | 1.09474 | 1.08348 | ||
3495 | 2016.06.23 03:00 | close | 1491 | 0.02 | 1.08707 | 1.09474 | 1.08348 | -4.42 | 10476.10 |
3496 | 2016.06.23 03:00 | sell | 1492 | 0.02 | 1.08494 | 1.09474 | 1.08348 | ||
3497 | 2016.06.23 03:00 | close | 1490 | 0.02 | 1.08707 | 1.09486 | 1.08371 | -4.46 | 10471.64 |
3498 | 2016.06.23 03:00 | sell | 1493 | 0.06 | 1.08492 | 1.09486 | 1.08371 | ||
3499 | 2016.06.23 03:20 | close | 1492 | 0.02 | 1.08699 | 1.09474 | 1.08348 | -4.26 | 10467.38 |
3500 | 2016.06.23 03:30 | close | 1487 | 0.02 | 1.08672 | 1.09486 | 1.08371 | -3.75 | 10463.62 |
3501 | 2016.06.23 03:30 | sell | 1494 | 0.08 | 1.08492 | 1.09486 | 1.08371 | ||
3502 | 2016.06.23 05:00 | close | 1494 | 0.02 | 1.08688 | 1.09486 | 1.08371 | -4.07 | 10459.55 |
3503 | 2016.06.23 05:00 | sell | 1495 | 0.06 | 1.08492 | 1.09486 | 1.08371 | ||
3504 | 2016.06.23 07:15 | close | 1493 | 0.02 | 1.08754 | 1.09486 | 1.08371 | -5.41 | 10454.14 |
3505 | 2016.06.23 07:15 | sell | 1496 | 0.04 | 1.08492 | 1.09486 | 1.08371 | ||
3506 | 2016.06.23 07:30 | close | 1496 | 0.02 | 1.08741 | 1.09486 | 1.08371 | -5.14 | 10449.00 |
3507 | 2016.06.23 07:30 | sell | 1497 | 0.02 | 1.08492 | 1.09486 | 1.08371 | ||
3508 | 2016.06.23 07:45 | close | 1497 | 0.02 | 1.08713 | 1.09486 | 1.08371 | -4.58 | 10444.42 |
3509 | 2016.06.23 08:00 | close | 1495 | 0.02 | 1.08710 | 1.09486 | 1.08371 | -4.52 | 10439.89 |
3510 | 2016.06.23 08:00 | sell | 1498 | 0.04 | 1.08492 | 1.09486 | 1.08371 | ||
3511 | 2016.06.23 10:30 | close | 1498 | 0.02 | 1.08624 | 1.09486 | 1.08371 | -2.78 | 10437.11 |
3512 | 2016.06.23 10:30 | sell | 1499 | 0.02 | 1.08492 | 1.09486 | 1.08371 | ||
3513 | 2016.06.23 11:00 | close | 1499 | 0.02 | 1.08433 | 1.09486 | 1.08371 | 1.08 | 10438.19 |
3514 | 2016.06.24 00:03 | sell limit | 1500 | 0.10 | 1.09435 | 1.10447 | 1.09282 | ||
3515 | 2016.06.24 00:03 | sell limit | 1501 | 0.10 | 1.09435 | 1.10447 | 1.09282 | ||
3516 | 2016.06.24 00:03 | sell limit | 1502 | 0.10 | 1.09435 | 1.10447 | 1.09282 | ||
3517 | 2016.06.24 00:04 | sell | 1500 | 0.10 | 1.09492 | 1.10447 | 1.09282 | ||
3518 | 2016.06.24 00:04 | sell | 1501 | 0.10 | 1.09387 | 1.10447 | 1.09282 | ||
3519 | 2016.06.24 00:04 | sell | 1502 | 0.10 | 1.09387 | 1.10447 | 1.09282 | ||
3520 | 2016.06.24 00:09 | t/p | 1500 | 0.10 | 1.09208 | 1.10447 | 1.09282 | 28.15 | 10466.34 |
3521 | 2016.06.24 00:09 | t/p | 1501 | 0.10 | 1.09208 | 1.10447 | 1.09282 | 17.54 | 10483.88 |
3522 | 2016.06.24 00:09 | t/p | 1502 | 0.10 | 1.09208 | 1.10447 | 1.09282 | 17.54 | 10501.42 |
3523 | 2016.06.24 00:30 | sell limit | 1503 | 0.10 | 1.09848 | 1.10862 | 1.09695 | ||
3524 | 2016.06.24 00:30 | sell | 1503 | 0.10 | 1.09850 | 1.10862 | 1.09695 | ||
3525 | 2016.06.24 01:48 | t/p | 1503 | 0.10 | 1.09688 | 1.10862 | 1.09695 | 15.81 | 10517.23 |
3526 | 2016.06.27 00:05 | buy limit | 1504 | 0.10 | 1.07359 | 1.06235 | 1.07546 | ||
3527 | 2016.06.27 00:15 | buy limit | 1505 | 0.10 | 1.07355 | 1.06231 | 1.07542 | ||
3528 | 2016.06.27 01:05 | expiration | 1504 | 0.10 | 1.07359 | 1.06235 | 1.07546 | ||
3529 | 2016.06.27 01:15 | expiration | 1505 | 0.10 | 1.07355 | 1.06231 | 1.07542 | ||
3530 | 2016.06.30 00:00 | sell limit | 1506 | 0.10 | 1.08999 | 1.10198 | 1.08793 | ||
3531 | 2016.06.30 00:00 | sell limit | 1507 | 0.10 | 1.08999 | 1.10198 | 1.08793 | ||
3532 | 2016.06.30 00:00 | sell limit | 1508 | 0.10 | 1.08999 | 1.10198 | 1.08793 | ||
3533 | 2016.06.30 01:00 | expiration | 1506 | 0.10 | 1.08999 | 1.10198 | 1.08793 | ||
3534 | 2016.06.30 01:00 | expiration | 1507 | 0.10 | 1.08999 | 1.10198 | 1.08793 | ||
3535 | 2016.06.30 01:00 | expiration | 1508 | 0.10 | 1.08999 | 1.10198 | 1.08793 | ||
3536 | 2016.07.15 00:05 | sell | 1509 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
3537 | 2016.07.15 00:05 | modify | 1509 | 0.10 | 1.09069 | 1.10301 | 1.08883 | ||
3538 | 2016.07.15 02:30 | close | 1509 | 0.02 | 1.09025 | 1.10301 | 1.08883 | 0.78 | 10518.01 |
3539 | 2016.07.15 02:30 | sell | 1510 | 0.08 | 1.09069 | 1.10301 | 1.08883 | ||
3540 | 2016.07.15 02:55 | close | 1510 | 0.02 | 1.08993 | 1.10301 | 1.08883 | 1.43 | 10519.44 |
3541 | 2016.07.15 02:55 | sell | 1511 | 0.06 | 1.09069 | 1.10301 | 1.08883 | ||
3542 | 2016.07.15 04:05 | close | 1511 | 0.02 | 1.09053 | 1.10301 | 1.08883 | 0.22 | 10519.65 |
3543 | 2016.07.15 04:05 | sell | 1512 | 0.04 | 1.09069 | 1.10301 | 1.08883 | ||
3544 | 2016.07.15 04:25 | close | 1512 | 0.02 | 1.09052 | 1.10301 | 1.08883 | 0.24 | 10519.89 |
3545 | 2016.07.15 04:25 | sell | 1513 | 0.02 | 1.09069 | 1.10301 | 1.08883 | ||
3546 | 2016.07.15 04:50 | close | 1513 | 0.02 | 1.09065 | 1.10301 | 1.08883 | -0.03 | 10519.86 |
3547 | 2016.07.18 00:30 | buy limit | 1514 | 0.10 | 1.08560 | 1.07352 | 1.08769 | ||
3548 | 2016.07.18 00:56 | buy | 1514 | 0.10 | 1.08538 | 1.07352 | 1.08769 | ||
3549 | 2016.07.18 02:30 | close | 1514 | 0.02 | 1.08734 | 1.07352 | 1.08769 | 3.85 | 10523.71 |
3550 | 2016.07.18 02:30 | buy | 1515 | 0.08 | 1.08538 | 1.07352 | 1.08769 | ||
3551 | 2016.07.18 03:00 | close | 1515 | 0.02 | 1.08744 | 1.07352 | 1.08769 | 4.05 | 10527.76 |
3552 | 2016.07.18 03:00 | buy | 1516 | 0.06 | 1.08538 | 1.07352 | 1.08769 | ||
3553 | 2016.07.18 03:10 | t/p | 1516 | 0.06 | 1.08769 | 1.07352 | 1.08769 | 13.67 | 10541.43 |
3554 | 2016.07.28 00:15 | buy | 1517 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
3555 | 2016.07.28 00:15 | modify | 1517 | 0.10 | 1.08994 | 1.07996 | 1.09113 | ||
3556 | 2016.07.28 00:15 | buy | 1518 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
3557 | 2016.07.28 00:15 | modify | 1518 | 0.10 | 1.08994 | 1.07996 | 1.09113 | ||
3558 | 2016.07.28 01:20 | close | 1517 | 0.02 | 1.09041 | 1.07996 | 1.09113 | 0.84 | 10542.27 |
3559 | 2016.07.28 01:20 | buy | 1519 | 0.08 | 1.08994 | 1.07996 | 1.09113 | ||
3560 | 2016.07.28 01:30 | close | 1518 | 0.02 | 1.09038 | 1.07996 | 1.09113 | 0.78 | 10543.05 |
3561 | 2016.07.28 01:30 | buy | 1520 | 0.08 | 1.08994 | 1.07996 | 1.09113 | ||
3562 | 2016.07.28 01:35 | close | 1519 | 0.02 | 1.09044 | 1.07996 | 1.09113 | 0.90 | 10543.94 |
3563 | 2016.07.28 01:35 | buy | 1521 | 0.06 | 1.08994 | 1.07996 | 1.09113 | ||
3564 | 2016.07.28 01:40 | close | 1521 | 0.02 | 1.09053 | 1.07996 | 1.09113 | 1.08 | 10545.02 |
3565 | 2016.07.28 01:40 | buy | 1522 | 0.04 | 1.08994 | 1.07996 | 1.09113 | ||
3566 | 2016.07.28 01:45 | close | 1522 | 0.02 | 1.09054 | 1.07996 | 1.09113 | 1.10 | 10546.12 |
3567 | 2016.07.28 01:45 | buy | 1523 | 0.02 | 1.08994 | 1.07996 | 1.09113 | ||
3568 | 2016.07.28 01:45 | close | 1520 | 0.02 | 1.09054 | 1.07996 | 1.09113 | 1.10 | 10547.22 |
3569 | 2016.07.28 01:45 | buy | 1524 | 0.06 | 1.08994 | 1.07996 | 1.09113 | ||
3570 | 2016.07.28 01:50 | close | 1523 | 0.02 | 1.09059 | 1.07996 | 1.09113 | 1.20 | 10548.42 |
3571 | 2016.07.28 02:00 | close | 1524 | 0.02 | 1.09059 | 1.07996 | 1.09113 | 1.20 | 10549.61 |
3572 | 2016.07.28 02:00 | buy | 1525 | 0.04 | 1.08994 | 1.07996 | 1.09113 | ||
3573 | 2016.07.28 03:30 | close | 1525 | 0.04 | 1.09055 | 1.07996 | 1.09113 | 2.25 | 10551.86 |
3574 | 2016.08.08 00:30 | sell limit | 1526 | 0.10 | 1.08750 | 1.09688 | 1.08616 | ||
3575 | 2016.08.08 00:30 | sell limit | 1527 | 0.10 | 1.08750 | 1.09688 | 1.08616 | ||
3576 | 2016.08.08 00:34 | sell | 1526 | 0.10 | 1.08773 | 1.09688 | 1.08616 | ||
3577 | 2016.08.08 00:34 | sell | 1527 | 0.10 | 1.08773 | 1.09688 | 1.08616 | ||
3578 | 2016.08.08 01:30 | close | 1527 | 0.02 | 1.08679 | 1.09688 | 1.08616 | 1.79 | 10553.65 |
3579 | 2016.08.08 01:30 | sell | 1528 | 0.08 | 1.08773 | 1.09688 | 1.08616 | ||
3580 | 2016.08.08 03:15 | close | 1526 | 0.02 | 1.08706 | 1.09688 | 1.08616 | 1.25 | 10554.90 |
3581 | 2016.08.08 03:15 | sell | 1529 | 0.08 | 1.08773 | 1.09688 | 1.08616 | ||
3582 | 2016.08.08 03:30 | close | 1529 | 0.08 | 1.08709 | 1.09688 | 1.08616 | 4.73 | 10559.63 |
3583 | 2016.08.08 03:30 | close | 1528 | 0.08 | 1.08709 | 1.09688 | 1.08616 | 4.73 | 10564.36 |
3584 | 2016.08.12 00:35 | sell limit | 1530 | 0.10 | 1.08693 | 1.09603 | 1.08567 | ||
3585 | 2016.08.12 01:35 | expiration | 1530 | 0.10 | 1.08693 | 1.09603 | 1.08567 | ||
3586 | 2016.08.15 00:10 | sell limit | 1531 | 0.10 | 1.08909 | 1.09810 | 1.08786 | ||
3587 | 2016.08.15 00:30 | sell limit | 1532 | 0.10 | 1.08924 | 1.09825 | 1.08801 | ||
3588 | 2016.08.15 01:10 | expiration | 1531 | 0.10 | 1.08909 | 1.09810 | 1.08786 | ||
3589 | 2016.08.15 01:30 | expiration | 1532 | 0.10 | 1.08924 | 1.09825 | 1.08801 | ||
3590 | 2016.08.22 00:10 | sell limit | 1533 | 0.10 | 1.08788 | 1.09675 | 1.08668 | ||
3591 | 2016.08.22 00:15 | sell limit | 1534 | 0.10 | 1.08792 | 1.09679 | 1.08672 | ||
3592 | 2016.08.22 01:10 | expiration | 1533 | 0.10 | 1.08788 | 1.09675 | 1.08668 | ||
3593 | 2016.08.22 01:15 | expiration | 1534 | 0.10 | 1.08792 | 1.09679 | 1.08672 | ||
3594 | 2016.08.23 00:00 | sell | 1535 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
3595 | 2016.08.23 00:00 | modify | 1535 | 0.10 | 1.08932 | 1.09834 | 1.08837 | ||
3596 | 2016.08.23 00:15 | sell | 1536 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
3597 | 2016.08.23 00:15 | modify | 1536 | 0.10 | 1.08938 | 1.09847 | 1.08843 | ||
3598 | 2016.08.23 03:30 | close | 1536 | 0.02 | 1.08955 | 1.09847 | 1.08843 | -0.46 | 10563.90 |
3599 | 2016.08.23 03:30 | sell | 1537 | 0.08 | 1.08938 | 1.09847 | 1.08843 | ||
3600 | 2016.08.23 05:30 | close | 1537 | 0.02 | 1.08979 | 1.09847 | 1.08843 | -0.94 | 10562.96 |
3601 | 2016.08.23 05:30 | sell | 1538 | 0.06 | 1.08938 | 1.09847 | 1.08843 | ||
3602 | 2016.08.23 06:30 | close | 1538 | 0.02 | 1.09001 | 1.09847 | 1.08843 | -1.39 | 10561.56 |
3603 | 2016.08.23 06:30 | sell | 1539 | 0.04 | 1.08938 | 1.09847 | 1.08843 | ||
3604 | 2016.08.23 07:35 | close | 1535 | 0.02 | 1.09022 | 1.09834 | 1.08837 | -1.93 | 10559.63 |
3605 | 2016.08.23 07:35 | sell | 1540 | 0.08 | 1.08932 | 1.09834 | 1.08837 | ||
3606 | 2016.08.23 07:40 | close | 1540 | 0.02 | 1.09016 | 1.09834 | 1.08837 | -1.81 | 10557.82 |
3607 | 2016.08.23 07:40 | sell | 1541 | 0.06 | 1.08932 | 1.09834 | 1.08837 | ||
3608 | 2016.08.23 07:45 | close | 1539 | 0.02 | 1.09029 | 1.09847 | 1.08843 | -1.95 | 10555.87 |
3609 | 2016.08.23 07:45 | sell | 1542 | 0.02 | 1.08938 | 1.09847 | 1.08843 | ||
3610 | 2016.08.23 08:15 | close | 1541 | 0.02 | 1.09004 | 1.09834 | 1.08837 | -1.57 | 10554.30 |
3611 | 2016.08.23 08:15 | sell | 1543 | 0.04 | 1.08932 | 1.09834 | 1.08837 | ||
3612 | 2016.08.23 08:20 | close | 1543 | 0.02 | 1.09005 | 1.09834 | 1.08837 | -1.59 | 10552.70 |
3613 | 2016.08.23 08:20 | sell | 1544 | 0.02 | 1.08932 | 1.09834 | 1.08837 | ||
3614 | 2016.08.23 08:30 | close | 1542 | 0.02 | 1.08998 | 1.09847 | 1.08843 | -1.33 | 10551.37 |
3615 | 2016.08.23 08:55 | close | 1544 | 0.02 | 1.08990 | 1.09834 | 1.08837 | -1.28 | 10550.09 |
3616 | 2016.08.24 00:00 | sell limit | 1545 | 0.10 | 1.08927 | 1.09811 | 1.08808 | ||
3617 | 2016.08.24 00:00 | sell limit | 1546 | 0.10 | 1.08927 | 1.09811 | 1.08808 | ||
3618 | 2016.08.24 01:00 | expiration | 1545 | 0.10 | 1.08927 | 1.09811 | 1.08808 | ||
3619 | 2016.08.24 01:00 | expiration | 1546 | 0.10 | 1.08927 | 1.09811 | 1.08808 | ||
3620 | 2016.09.01 00:00 | sell limit | 1547 | 0.10 | 1.09772 | 1.10634 | 1.09660 | ||
3621 | 2016.09.01 01:00 | expiration | 1547 | 0.10 | 1.09772 | 1.10634 | 1.09660 | ||
3622 | 2016.09.06 00:50 | buy | 1548 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
3623 | 2016.09.06 00:50 | modify | 1548 | 0.10 | 1.09243 | 1.08355 | 1.09330 | ||
3624 | 2016.09.06 01:05 | close | 1548 | 0.02 | 1.09249 | 1.08355 | 1.09330 | 0.01 | 10550.10 |
3625 | 2016.09.06 01:05 | buy | 1549 | 0.08 | 1.09243 | 1.08355 | 1.09330 | ||
3626 | 2016.09.06 01:10 | close | 1549 | 0.02 | 1.09257 | 1.08355 | 1.09330 | 0.17 | 10550.27 |
3627 | 2016.09.06 01:10 | buy | 1550 | 0.06 | 1.09243 | 1.08355 | 1.09330 | ||
3628 | 2016.09.06 01:15 | close | 1550 | 0.02 | 1.09258 | 1.08355 | 1.09330 | 0.19 | 10550.45 |
3629 | 2016.09.06 01:15 | buy | 1551 | 0.04 | 1.09243 | 1.08355 | 1.09330 | ||
3630 | 2016.09.06 02:15 | close | 1551 | 0.02 | 1.09273 | 1.08355 | 1.09330 | 0.49 | 10550.94 |
3631 | 2016.09.06 02:15 | buy | 1552 | 0.02 | 1.09243 | 1.08355 | 1.09330 | ||
3632 | 2016.09.06 02:20 | close | 1552 | 0.02 | 1.09276 | 1.08355 | 1.09330 | 0.55 | 10551.49 |
3633 | 2016.09.28 00:15 | buy | 1553 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
3634 | 2016.09.28 00:15 | modify | 1553 | 0.10 | 1.08877 | 1.07976 | 1.08970 | ||
3635 | 2016.09.28 00:15 | buy | 1554 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
3636 | 2016.09.28 00:15 | modify | 1554 | 0.10 | 1.08877 | 1.07973 | 1.08968 | ||
3637 | 2016.09.28 02:45 | close | 1554 | 0.02 | 1.08873 | 1.07973 | 1.08968 | -0.19 | 10551.30 |
3638 | 2016.09.28 02:45 | buy | 1555 | 0.08 | 1.08877 | 1.07973 | 1.08968 | ||
3639 | 2016.09.28 04:10 | close | 1553 | 0.02 | 1.08858 | 1.07976 | 1.08970 | -0.49 | 10550.81 |
3640 | 2016.09.28 04:10 | buy | 1556 | 0.08 | 1.08877 | 1.07976 | 1.08970 | ||
3641 | 2016.09.28 04:15 | close | 1555 | 0.02 | 1.08854 | 1.07973 | 1.08968 | -0.57 | 10550.23 |
3642 | 2016.09.28 04:15 | buy | 1557 | 0.06 | 1.08877 | 1.07973 | 1.08968 | ||
3643 | 2016.09.28 04:30 | close | 1557 | 0.02 | 1.08859 | 1.07973 | 1.08968 | -0.47 | 10549.76 |
3644 | 2016.09.28 04:30 | buy | 1558 | 0.04 | 1.08877 | 1.07973 | 1.08968 | ||
3645 | 2016.09.28 04:45 | close | 1556 | 0.02 | 1.08877 | 1.07976 | 1.08970 | -0.11 | 10549.65 |
3646 | 2016.09.28 04:45 | buy | 1559 | 0.06 | 1.08877 | 1.07976 | 1.08970 | ||
3647 | 2016.09.28 04:45 | close | 1558 | 0.02 | 1.08877 | 1.07973 | 1.08968 | -0.11 | 10549.54 |
3648 | 2016.09.28 04:45 | buy | 1560 | 0.02 | 1.08877 | 1.07973 | 1.08968 | ||
3649 | 2016.09.28 04:50 | close | 1559 | 0.02 | 1.08893 | 1.07976 | 1.08970 | 0.21 | 10549.75 |
3650 | 2016.09.28 04:50 | buy | 1561 | 0.04 | 1.08877 | 1.07976 | 1.08970 | ||
3651 | 2016.09.28 05:00 | close | 1561 | 0.04 | 1.08885 | 1.07976 | 1.08970 | 0.11 | 10549.85 |
3652 | 2016.09.28 05:00 | close | 1560 | 0.02 | 1.08885 | 1.07973 | 1.08968 | 0.05 | 10549.90 |
3653 | 2016.10.07 00:40 | buy | 1562 | 0.10 | 1.09338 | 0.00000 | 0.00000 | ||
3654 | 2016.10.07 00:40 | modify | 1562 | 0.10 | 1.09338 | 1.08428 | 1.09433 | ||
3655 | 2016.10.07 01:50 | close | 1562 | 0.02 | 1.09344 | 1.08428 | 1.09433 | 0.01 | 10549.91 |
3656 | 2016.10.07 01:50 | buy | 1563 | 0.08 | 1.09338 | 1.08428 | 1.09433 | ||
3657 | 2016.10.07 02:05 | close | 1563 | 0.02 | 1.09347 | 1.08428 | 1.09433 | 0.08 | 10549.99 |
3658 | 2016.10.07 02:05 | buy | 1564 | 0.06 | 1.09338 | 1.08428 | 1.09433 | ||
3659 | 2016.10.07 03:10 | close | 1564 | 0.02 | 1.09286 | 1.08428 | 1.09433 | -1.16 | 10548.82 |
3660 | 2016.10.07 03:10 | buy | 1565 | 0.04 | 1.09338 | 1.08428 | 1.09433 | ||
3661 | 2016.10.07 05:55 | close | 1565 | 0.02 | 1.09266 | 1.08428 | 1.09433 | -1.56 | 10547.26 |
3662 | 2016.10.07 05:55 | buy | 1566 | 0.02 | 1.09338 | 1.08428 | 1.09433 | ||
3663 | 2016.10.07 06:00 | close | 1566 | 0.02 | 1.09273 | 1.08428 | 1.09433 | -1.42 | 10545.84 |
3664 | 2016.10.11 00:55 | sell limit | 1567 | 0.10 | 1.09498 | 1.10399 | 1.09376 | ||
3665 | 2016.10.11 01:55 | expiration | 1567 | 0.10 | 1.09498 | 1.10399 | 1.09376 | ||
3666 | 2016.10.18 00:05 | sell limit | 1568 | 0.10 | 1.08838 | 1.09740 | 1.08714 | ||
3667 | 2016.10.18 01:05 | expiration | 1568 | 0.10 | 1.08838 | 1.09740 | 1.08714 | ||
3668 | 2016.10.24 00:05 | sell limit | 1569 | 0.10 | 1.08242 | 1.09134 | 1.08120 | ||
3669 | 2016.10.24 01:05 | expiration | 1569 | 0.10 | 1.08242 | 1.09134 | 1.08120 | ||
3670 | 2016.11.07 00:05 | sell limit | 1570 | 0.10 | 1.08216 | 1.09084 | 1.08101 | ||
3671 | 2016.11.07 00:05 | sell | 1570 | 0.10 | 1.08223 | 1.09084 | 1.08101 | ||
3672 | 2016.11.07 00:15 | sell | 1571 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
3673 | 2016.11.07 00:15 | modify | 1571 | 0.10 | 1.08110 | 1.09006 | 1.08020 | ||
3674 | 2016.11.07 00:23 | t/p | 1570 | 0.10 | 1.08087 | 1.09084 | 1.08101 | 13.19 | 10559.03 |
3675 | 2016.11.07 00:25 | sell limit | 1572 | 0.10 | 1.08112 | 1.08979 | 1.07997 | ||
3676 | 2016.11.07 00:45 | close | 1571 | 0.02 | 1.08054 | 1.09006 | 1.08020 | 1.02 | 10560.05 |
3677 | 2016.11.07 00:45 | sell | 1573 | 0.08 | 1.08110 | 1.09006 | 1.08020 | ||
3678 | 2016.11.07 01:01 | t/p | 1573 | 0.08 | 1.08021 | 1.09006 | 1.08020 | 6.75 | 10566.80 |
3679 | 2016.11.07 01:25 | expiration | 1572 | 0.10 | 1.08112 | 1.08979 | 1.07997 | ||
3680 | 2016.11.09 00:25 | sell limit | 1574 | 0.10 | 1.07869 | 1.08740 | 1.07752 | ||
3681 | 2016.11.09 00:25 | sell | 1574 | 0.10 | 1.07870 | 1.08740 | 1.07752 | ||
3682 | 2016.11.09 02:48 | t/p | 1574 | 0.10 | 1.07752 | 1.08740 | 1.07752 | 11.37 | 10578.17 |
3683 | 2016.11.11 00:05 | buy limit | 1575 | 0.10 | 1.07416 | 1.06518 | 1.07541 | ||
3684 | 2016.11.11 01:05 | expiration | 1575 | 0.10 | 1.07416 | 1.06518 | 1.07541 | ||
3685 | 2016.11.14 00:20 | buy limit | 1576 | 0.10 | 1.07163 | 1.06259 | 1.07290 | ||
3686 | 2016.11.14 00:25 | buy | 1576 | 0.10 | 1.07163 | 1.06259 | 1.07290 | ||
3687 | 2016.11.14 04:10 | close | 1576 | 0.02 | 1.07041 | 1.06259 | 1.07290 | -2.57 | 10575.60 |
3688 | 2016.11.14 04:10 | buy | 1577 | 0.08 | 1.07163 | 1.06259 | 1.07290 | ||
3689 | 2016.11.14 04:40 | close | 1577 | 0.02 | 1.07059 | 1.06259 | 1.07290 | -2.21 | 10573.39 |
3690 | 2016.11.14 04:40 | buy | 1578 | 0.06 | 1.07163 | 1.06259 | 1.07290 | ||
3691 | 2016.11.14 04:55 | close | 1578 | 0.02 | 1.07068 | 1.06259 | 1.07290 | -2.03 | 10571.35 |
3692 | 2016.11.14 04:55 | buy | 1579 | 0.04 | 1.07163 | 1.06259 | 1.07290 | ||
3693 | 2016.11.14 08:15 | close | 1579 | 0.02 | 1.07034 | 1.06259 | 1.07290 | -2.72 | 10568.63 |
3694 | 2016.11.14 08:15 | buy | 1580 | 0.02 | 1.07163 | 1.06259 | 1.07290 | ||
3695 | 2016.11.14 09:35 | close | 1580 | 0.02 | 1.07056 | 1.06259 | 1.07290 | -2.27 | 10566.36 |
3696 | 2016.11.25 00:00 | buy limit | 1581 | 0.10 | 1.07255 | 1.06317 | 1.07391 | ||
3697 | 2016.11.25 01:00 | expiration | 1581 | 0.10 | 1.07255 | 1.06317 | 1.07391 | ||
3698 | 2016.11.29 00:15 | sell limit | 1582 | 0.10 | 1.07574 | 1.08520 | 1.07436 | ||
3699 | 2016.11.29 00:15 | sell limit | 1583 | 0.10 | 1.07574 | 1.08520 | 1.07436 | ||
3700 | 2016.11.29 01:15 | expiration | 1582 | 0.10 | 1.07574 | 1.08520 | 1.07436 | ||
3701 | 2016.11.29 01:15 | expiration | 1583 | 0.10 | 1.07574 | 1.08520 | 1.07436 | ||
3702 | 2016.12.05 00:05 | buy limit | 1584 | 0.10 | 1.07369 | 1.06412 | 1.07510 | ||
3703 | 2016.12.05 00:09 | buy | 1584 | 0.10 | 1.07360 | 1.06412 | 1.07510 | ||
3704 | 2016.12.05 00:15 | buy limit | 1585 | 0.10 | 1.07263 | 1.06306 | 1.07404 | ||
3705 | 2016.12.05 00:15 | buy | 1585 | 0.10 | 1.07259 | 1.06306 | 1.07404 | ||
3706 | 2016.12.05 00:30 | buy | 1586 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
3707 | 2016.12.05 00:30 | modify | 1586 | 0.10 | 1.07232 | 1.06262 | 1.07348 | ||
3708 | 2016.12.05 01:00 | t/p | 1586 | 0.10 | 1.07352 | 1.06262 | 1.07348 | 11.57 | 10577.93 |
3709 | 2016.12.05 01:00 | t/p | 1585 | 0.10 | 1.07404 | 1.06306 | 1.07404 | 14.10 | 10592.03 |
3710 | 2016.12.05 02:10 | close | 1584 | 0.02 | 1.07270 | 1.06412 | 1.07510 | -1.93 | 10590.10 |
3711 | 2016.12.05 02:10 | buy | 1587 | 0.08 | 1.07360 | 1.06412 | 1.07510 | ||
3712 | 2016.12.05 02:15 | close | 1587 | 0.02 | 1.07275 | 1.06412 | 1.07510 | -1.83 | 10588.27 |
3713 | 2016.12.05 02:15 | buy | 1588 | 0.06 | 1.07360 | 1.06412 | 1.07510 | ||
3714 | 2016.12.05 02:55 | close | 1588 | 0.02 | 1.07311 | 1.06412 | 1.07510 | -1.10 | 10587.16 |
3715 | 2016.12.05 02:55 | buy | 1589 | 0.04 | 1.07360 | 1.06412 | 1.07510 | ||
3716 | 2016.12.05 03:15 | close | 1589 | 0.02 | 1.07291 | 1.06412 | 1.07510 | -1.51 | 10585.65 |
3717 | 2016.12.05 03:15 | buy | 1590 | 0.02 | 1.07360 | 1.06412 | 1.07510 | ||
3718 | 2016.12.05 03:25 | close | 1590 | 0.02 | 1.07320 | 1.06412 | 1.07510 | -0.92 | 10584.73 |
3719 | 2016.12.07 00:55 | buy limit | 1591 | 0.10 | 1.08225 | 1.07245 | 1.08371 | ||
3720 | 2016.12.07 01:55 | expiration | 1591 | 0.10 | 1.08225 | 1.07245 | 1.08371 | ||
3721 | 2016.12.12 00:10 | buy limit | 1592 | 0.10 | 1.07303 | 1.06356 | 1.07441 | ||
3722 | 2016.12.12 01:10 | expiration | 1592 | 0.10 | 1.07303 | 1.06356 | 1.07441 | ||
3723 | 2016.12.14 00:40 | buy | 1593 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
3724 | 2016.12.14 00:40 | modify | 1593 | 0.10 | 1.07546 | 1.06571 | 1.07659 | ||
3725 | 2016.12.14 02:15 | close | 1593 | 0.02 | 1.07571 | 1.06571 | 1.07659 | 0.39 | 10585.12 |
3726 | 2016.12.14 02:15 | buy | 1594 | 0.08 | 1.07546 | 1.06571 | 1.07659 | ||
3727 | 2016.12.14 02:20 | close | 1594 | 0.02 | 1.07573 | 1.06571 | 1.07659 | 0.43 | 10585.55 |
3728 | 2016.12.14 02:20 | buy | 1595 | 0.06 | 1.07546 | 1.06571 | 1.07659 | ||
3729 | 2016.12.14 02:25 | close | 1595 | 0.02 | 1.07585 | 1.06571 | 1.07659 | 0.68 | 10586.22 |
3730 | 2016.12.14 02:25 | buy | 1596 | 0.04 | 1.07546 | 1.06571 | 1.07659 | ||
3731 | 2016.12.14 02:40 | close | 1596 | 0.02 | 1.07589 | 1.06571 | 1.07659 | 0.76 | 10586.98 |
3732 | 2016.12.14 02:40 | buy | 1597 | 0.02 | 1.07546 | 1.06571 | 1.07659 | ||
3733 | 2016.12.14 04:35 | close | 1597 | 0.02 | 1.07547 | 1.06571 | 1.07659 | -0.09 | 10586.89 |
3734 | 2016.12.16 00:05 | buy limit | 1598 | 0.10 | 1.07235 | 1.06281 | 1.07376 | ||
3735 | 2016.12.16 01:05 | expiration | 1598 | 0.10 | 1.07235 | 1.06281 | 1.07376 | ||
3736 | 2017.01.10 00:25 | sell limit | 1599 | 0.10 | 1.07376 | 1.08272 | 1.07252 | ||
3737 | 2017.01.10 01:25 | expiration | 1599 | 0.10 | 1.07376 | 1.08272 | 1.07252 | ||
3738 | 2017.01.16 00:05 | buy limit | 1600 | 0.10 | 1.07253 | 1.06390 | 1.07368 | ||
3739 | 2017.01.16 01:05 | expiration | 1600 | 0.10 | 1.07253 | 1.06390 | 1.07368 | ||
3740 | 2017.02.06 00:24 | sell limit | 1601 | 0.10 | 1.07046 | 1.07869 | 1.06942 | ||
3741 | 2017.02.06 01:25 | expiration | 1601 | 0.10 | 1.07046 | 1.07869 | 1.06942 | ||
3742 | 2017.02.09 00:05 | sell | 1602 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
3743 | 2017.02.09 00:05 | modify | 1602 | 0.10 | 1.06428 | 1.07258 | 1.06351 | ||
3744 | 2017.02.09 00:15 | sell | 1603 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
3745 | 2017.02.09 00:15 | modify | 1603 | 0.10 | 1.06429 | 1.07252 | 1.06352 | ||
3746 | 2017.02.09 02:35 | close | 1602 | 0.02 | 1.06421 | 1.07258 | 1.06351 | 0.03 | 10586.92 |
3747 | 2017.02.09 02:35 | sell | 1604 | 0.08 | 1.06428 | 1.07258 | 1.06351 | ||
3748 | 2017.02.09 02:45 | close | 1603 | 0.02 | 1.06426 | 1.07252 | 1.06352 | -0.05 | 10586.87 |
3749 | 2017.02.09 02:45 | sell | 1605 | 0.08 | 1.06429 | 1.07252 | 1.06352 | ||
3750 | 2017.02.09 04:15 | close | 1604 | 0.02 | 1.06418 | 1.07258 | 1.06351 | 0.09 | 10586.95 |
3751 | 2017.02.09 04:15 | sell | 1606 | 0.06 | 1.06428 | 1.07258 | 1.06351 | ||
3752 | 2017.02.09 04:20 | close | 1606 | 0.02 | 1.06413 | 1.07258 | 1.06351 | 0.19 | 10587.14 |
3753 | 2017.02.09 04:20 | sell | 1607 | 0.04 | 1.06428 | 1.07258 | 1.06351 | ||
3754 | 2017.02.09 04:25 | close | 1607 | 0.04 | 1.06404 | 1.07258 | 1.06351 | 0.75 | 10587.89 |
3755 | 2017.02.09 04:30 | close | 1605 | 0.08 | 1.06404 | 1.07252 | 1.06352 | 1.57 | 10589.46 |
3756 | 2017.02.13 00:40 | buy | 1608 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
3757 | 2017.02.13 00:40 | modify | 1608 | 0.10 | 1.06628 | 1.05795 | 1.06706 | ||
3758 | 2017.02.13 01:00 | close | 1608 | 0.02 | 1.06673 | 1.05795 | 1.06706 | 0.80 | 10590.26 |
3759 | 2017.02.13 01:00 | buy | 1609 | 0.08 | 1.06628 | 1.05795 | 1.06706 | ||
3760 | 2017.02.13 01:40 | close | 1609 | 0.02 | 1.06674 | 1.05795 | 1.06706 | 0.82 | 10591.08 |
3761 | 2017.02.13 01:40 | buy | 1610 | 0.06 | 1.06628 | 1.05795 | 1.06706 | ||
3762 | 2017.02.13 02:05 | close | 1610 | 0.02 | 1.06678 | 1.05795 | 1.06706 | 0.91 | 10591.98 |
3763 | 2017.02.13 02:05 | buy | 1611 | 0.04 | 1.06628 | 1.05795 | 1.06706 | ||
3764 | 2017.02.13 04:40 | close | 1611 | 0.04 | 1.06668 | 1.05795 | 1.06706 | 1.40 | 10593.38 |
3765 | 2017.02.15 00:00 | buy limit | 1612 | 0.10 | 1.06437 | 1.05631 | 1.06537 | ||
3766 | 2017.02.15 00:00 | buy limit | 1613 | 0.10 | 1.06437 | 1.05631 | 1.06537 | ||
3767 | 2017.02.15 00:01 | buy | 1612 | 0.10 | 1.06435 | 1.05631 | 1.06537 | ||
3768 | 2017.02.15 00:01 | buy | 1613 | 0.10 | 1.06435 | 1.05631 | 1.06537 | ||
3769 | 2017.02.15 02:40 | close | 1612 | 0.02 | 1.06447 | 1.05631 | 1.06537 | 0.13 | 10593.51 |
3770 | 2017.02.15 02:40 | buy | 1614 | 0.08 | 1.06435 | 1.05631 | 1.06537 | ||
3771 | 2017.02.15 02:55 | close | 1614 | 0.02 | 1.06448 | 1.05631 | 1.06537 | 0.15 | 10593.66 |
3772 | 2017.02.15 02:55 | buy | 1615 | 0.06 | 1.06435 | 1.05631 | 1.06537 | ||
3773 | 2017.02.15 03:30 | close | 1613 | 0.02 | 1.06446 | 1.05631 | 1.06537 | 0.11 | 10593.76 |
3774 | 2017.02.15 03:30 | buy | 1616 | 0.08 | 1.06435 | 1.05631 | 1.06537 | ||
3775 | 2017.02.15 04:45 | close | 1615 | 0.06 | 1.06442 | 1.05631 | 1.06537 | 0.08 | 10593.85 |
3776 | 2017.02.15 05:00 | close | 1616 | 0.08 | 1.06464 | 1.05631 | 1.06537 | 1.89 | 10595.74 |
3777 | 2017.02.20 00:30 | sell limit | 1617 | 0.10 | 1.06442 | 1.07242 | 1.06343 | ||
3778 | 2017.02.20 00:36 | sell | 1617 | 0.10 | 1.06452 | 1.07242 | 1.06343 | ||
3779 | 2017.02.20 00:45 | sell | 1618 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
3780 | 2017.02.20 00:45 | modify | 1618 | 0.10 | 1.06459 | 1.07274 | 1.06385 | ||
3781 | 2017.02.20 02:30 | close | 1618 | 0.02 | 1.06469 | 1.07274 | 1.06385 | -0.31 | 10595.43 |
3782 | 2017.02.20 02:30 | sell | 1619 | 0.08 | 1.06459 | 1.07274 | 1.06385 | ||
3783 | 2017.02.20 03:30 | close | 1617 | 0.02 | 1.06454 | 1.07242 | 1.06343 | -0.15 | 10595.28 |
3784 | 2017.02.20 03:30 | sell | 1620 | 0.08 | 1.06452 | 1.07242 | 1.06343 | ||
3785 | 2017.02.20 03:30 | close | 1619 | 0.02 | 1.06454 | 1.07274 | 1.06385 | -0.01 | 10595.26 |
3786 | 2017.02.20 03:30 | sell | 1621 | 0.06 | 1.06459 | 1.07274 | 1.06385 | ||
3787 | 2017.02.20 05:45 | close | 1621 | 0.02 | 1.06476 | 1.07274 | 1.06385 | -0.45 | 10594.81 |
3788 | 2017.02.20 05:45 | sell | 1622 | 0.04 | 1.06459 | 1.07274 | 1.06385 | ||
3789 | 2017.02.20 06:20 | close | 1620 | 0.02 | 1.06472 | 1.07242 | 1.06343 | -0.51 | 10594.30 |
3790 | 2017.02.20 06:20 | sell | 1623 | 0.06 | 1.06452 | 1.07242 | 1.06343 | ||
3791 | 2017.02.20 06:30 | close | 1622 | 0.02 | 1.06471 | 1.07274 | 1.06385 | -0.35 | 10593.95 |
3792 | 2017.02.20 06:30 | sell | 1624 | 0.02 | 1.06459 | 1.07274 | 1.06385 | ||
3793 | 2017.02.20 08:30 | close | 1623 | 0.02 | 1.06470 | 1.07242 | 1.06343 | -0.47 | 10593.48 |
3794 | 2017.02.20 08:30 | sell | 1625 | 0.04 | 1.06452 | 1.07242 | 1.06343 | ||
3795 | 2017.02.20 09:40 | close | 1625 | 0.02 | 1.06500 | 1.07242 | 1.06343 | -1.08 | 10592.39 |
3796 | 2017.02.20 09:40 | sell | 1626 | 0.02 | 1.06452 | 1.07242 | 1.06343 | ||
3797 | 2017.02.20 09:55 | close | 1626 | 0.02 | 1.06474 | 1.07242 | 1.06343 | -0.55 | 10591.84 |
3798 | 2017.02.20 10:00 | close | 1624 | 0.02 | 1.06469 | 1.07274 | 1.06385 | -0.31 | 10591.53 |
3799 | 2017.02.23 00:55 | buy limit | 1627 | 0.10 | 1.06647 | 1.05851 | 1.06745 | ||
3800 | 2017.02.23 01:55 | expiration | 1627 | 0.10 | 1.06647 | 1.05851 | 1.06745 | ||
3801 | 2017.02.27 00:15 | sell limit | 1628 | 0.10 | 1.06446 | 1.07233 | 1.06351 | ||
3802 | 2017.02.27 01:05 | sell | 1628 | 0.10 | 1.06447 | 1.07233 | 1.06351 | ||
3803 | 2017.02.27 02:10 | close | 1628 | 0.02 | 1.06464 | 1.07233 | 1.06351 | -0.46 | 10591.07 |
3804 | 2017.02.27 02:10 | sell | 1629 | 0.08 | 1.06447 | 1.07233 | 1.06351 | ||
3805 | 2017.02.27 02:25 | close | 1629 | 0.02 | 1.06460 | 1.07233 | 1.06351 | -0.38 | 10590.69 |
3806 | 2017.02.27 02:25 | sell | 1630 | 0.06 | 1.06447 | 1.07233 | 1.06351 | ||
3807 | 2017.02.27 03:50 | close | 1630 | 0.02 | 1.06474 | 1.07233 | 1.06351 | -0.66 | 10590.02 |
3808 | 2017.02.27 03:50 | sell | 1631 | 0.04 | 1.06447 | 1.07233 | 1.06351 | ||
3809 | 2017.02.27 12:00 | close | 1631 | 0.02 | 1.06571 | 1.07233 | 1.06351 | -2.62 | 10587.40 |
3810 | 2017.02.27 12:00 | sell | 1632 | 0.02 | 1.06447 | 1.07233 | 1.06351 | ||
3811 | 2017.02.27 12:05 | close | 1632 | 0.02 | 1.06547 | 1.07233 | 1.06351 | -2.14 | 10585.26 |
3812 | 2017.03.02 00:05 | sell | 1633 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
3813 | 2017.03.02 00:05 | modify | 1633 | 0.10 | 1.06423 | 1.07211 | 1.06356 | ||
3814 | 2017.03.02 01:10 | close | 1633 | 0.02 | 1.06426 | 1.07211 | 1.06356 | -0.17 | 10585.09 |
3815 | 2017.03.02 01:10 | sell | 1634 | 0.08 | 1.06423 | 1.07211 | 1.06356 | ||
3816 | 2017.03.02 02:15 | close | 1634 | 0.02 | 1.06420 | 1.07211 | 1.06356 | -0.05 | 10585.04 |
3817 | 2017.03.02 02:15 | sell | 1635 | 0.06 | 1.06423 | 1.07211 | 1.06356 | ||
3818 | 2017.03.02 03:10 | close | 1635 | 0.02 | 1.06425 | 1.07211 | 1.06356 | -0.15 | 10584.88 |
3819 | 2017.03.02 03:10 | sell | 1636 | 0.04 | 1.06423 | 1.07211 | 1.06356 | ||
3820 | 2017.03.02 03:15 | close | 1636 | 0.02 | 1.06422 | 1.07211 | 1.06356 | -0.09 | 10584.79 |
3821 | 2017.03.02 03:15 | sell | 1637 | 0.02 | 1.06423 | 1.07211 | 1.06356 | ||
3822 | 2017.03.02 03:50 | close | 1637 | 0.02 | 1.06415 | 1.07211 | 1.06356 | 0.05 | 10584.84 |
3823 | 2017.03.15 00:00 | buy limit | 1638 | 0.10 | 1.07121 | 1.06321 | 1.07219 | ||
3824 | 2017.03.15 00:16 | buy | 1638 | 0.10 | 1.07126 | 1.06321 | 1.07219 | ||
3825 | 2017.03.15 02:30 | close | 1638 | 0.02 | 1.07123 | 1.06321 | 1.07219 | -0.17 | 10584.67 |
3826 | 2017.03.15 02:30 | buy | 1639 | 0.08 | 1.07126 | 1.06321 | 1.07219 | ||
3827 | 2017.03.15 04:00 | close | 1639 | 0.02 | 1.07140 | 1.06321 | 1.07219 | 0.18 | 10584.85 |
3828 | 2017.03.15 04:00 | buy | 1640 | 0.06 | 1.07126 | 1.06321 | 1.07219 | ||
3829 | 2017.03.15 06:00 | close | 1640 | 0.06 | 1.07142 | 1.06321 | 1.07219 | 0.63 | 10585.48 |
3830 | 2017.03.16 00:00 | sell | 1641 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
3831 | 2017.03.16 00:00 | modify | 1641 | 0.10 | 1.07351 | 1.08184 | 1.07278 | ||
3832 | 2017.03.16 00:00 | sell | 1642 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
3833 | 2017.03.16 00:00 | modify | 1642 | 0.10 | 1.07351 | 1.08184 | 1.07278 | ||
3834 | 2017.03.16 00:00 | sell | 1643 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
3835 | 2017.03.16 00:00 | modify | 1643 | 0.10 | 1.07351 | 1.08184 | 1.07278 | ||
3836 | 2017.03.16 00:30 | close | 1642 | 0.02 | 1.07357 | 1.08184 | 1.07278 | -0.23 | 10585.25 |
3837 | 2017.03.16 00:30 | sell | 1644 | 0.08 | 1.07351 | 1.08184 | 1.07278 | ||
3838 | 2017.03.16 01:15 | close | 1644 | 0.02 | 1.07442 | 1.08184 | 1.07278 | -1.95 | 10583.30 |
3839 | 2017.03.16 01:15 | sell | 1645 | 0.06 | 1.07351 | 1.08184 | 1.07278 | ||
3840 | 2017.03.16 01:30 | close | 1641 | 0.02 | 1.07405 | 1.08184 | 1.07278 | -1.20 | 10582.09 |
3841 | 2017.03.16 01:30 | sell | 1646 | 0.08 | 1.07351 | 1.08184 | 1.07278 | ||
3842 | 2017.03.16 01:30 | close | 1645 | 0.02 | 1.07405 | 1.08184 | 1.07278 | -1.20 | 10580.89 |
3843 | 2017.03.16 01:30 | sell | 1647 | 0.04 | 1.07351 | 1.08184 | 1.07278 | ||
3844 | 2017.03.16 01:35 | close | 1646 | 0.02 | 1.07398 | 1.08184 | 1.07278 | -1.06 | 10579.83 |
3845 | 2017.03.16 01:35 | sell | 1648 | 0.06 | 1.07351 | 1.08184 | 1.07278 | ||
3846 | 2017.03.16 01:40 | close | 1648 | 0.02 | 1.07386 | 1.08184 | 1.07278 | -0.82 | 10579.01 |
3847 | 2017.03.16 01:40 | sell | 1649 | 0.04 | 1.07351 | 1.08184 | 1.07278 | ||
3848 | 2017.03.16 02:40 | close | 1649 | 0.02 | 1.07382 | 1.08184 | 1.07278 | -0.74 | 10578.27 |
3849 | 2017.03.16 02:40 | sell | 1650 | 0.02 | 1.07351 | 1.08184 | 1.07278 | ||
3850 | 2017.03.16 02:45 | close | 1650 | 0.02 | 1.07374 | 1.08184 | 1.07278 | -0.58 | 10577.68 |
3851 | 2017.03.16 03:30 | close | 1643 | 0.02 | 1.07333 | 1.08184 | 1.07278 | 0.25 | 10577.93 |
3852 | 2017.03.16 03:30 | sell | 1651 | 0.08 | 1.07351 | 1.08184 | 1.07278 | ||
3853 | 2017.03.16 03:45 | close | 1647 | 0.04 | 1.07301 | 1.08184 | 1.07278 | 1.81 | 10579.74 |
3854 | 2017.03.16 04:00 | close | 1651 | 0.08 | 1.07292 | 1.08184 | 1.07278 | 4.32 | 10584.06 |
3855 | 2017.03.27 00:05 | sell | 1652 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
3856 | 2017.03.27 00:05 | modify | 1652 | 0.10 | 1.07152 | 1.08013 | 1.07069 | ||
3857 | 2017.03.27 00:15 | sell | 1653 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
3858 | 2017.03.27 00:15 | modify | 1653 | 0.10 | 1.07149 | 1.08015 | 1.07066 | ||
3859 | 2017.03.27 02:30 | close | 1653 | 0.02 | 1.07174 | 1.08015 | 1.07066 | -0.61 | 10583.45 |
3860 | 2017.03.27 02:30 | sell | 1654 | 0.08 | 1.07149 | 1.08015 | 1.07066 | ||
3861 | 2017.03.27 02:45 | close | 1654 | 0.02 | 1.07170 | 1.08015 | 1.07066 | -0.53 | 10582.92 |
3862 | 2017.03.27 02:45 | sell | 1655 | 0.06 | 1.07149 | 1.08015 | 1.07066 | ||
3863 | 2017.03.27 02:50 | close | 1652 | 0.02 | 1.07162 | 1.08013 | 1.07069 | -0.31 | 10582.60 |
3864 | 2017.03.27 02:50 | sell | 1656 | 0.08 | 1.07152 | 1.08013 | 1.07069 | ||
3865 | 2017.03.27 03:20 | close | 1656 | 0.02 | 1.07150 | 1.08013 | 1.07069 | -0.07 | 10582.53 |
3866 | 2017.03.27 03:20 | sell | 1657 | 0.06 | 1.07152 | 1.08013 | 1.07069 | ||
3867 | 2017.03.27 03:30 | close | 1655 | 0.02 | 1.07155 | 1.08015 | 1.07066 | -0.23 | 10582.30 |
3868 | 2017.03.27 03:30 | sell | 1658 | 0.04 | 1.07149 | 1.08015 | 1.07066 | ||
3869 | 2017.03.27 03:35 | close | 1657 | 0.02 | 1.07153 | 1.08013 | 1.07069 | -0.13 | 10582.17 |
3870 | 2017.03.27 03:35 | sell | 1659 | 0.04 | 1.07152 | 1.08013 | 1.07069 | ||
3871 | 2017.03.27 03:45 | close | 1658 | 0.02 | 1.07150 | 1.08015 | 1.07066 | -0.13 | 10582.04 |
3872 | 2017.03.27 03:45 | sell | 1660 | 0.02 | 1.07149 | 1.08015 | 1.07066 | ||
3873 | 2017.03.27 04:50 | close | 1659 | 0.04 | 1.07148 | 1.08013 | 1.07069 | -0.06 | 10581.97 |
3874 | 2017.03.27 05:00 | close | 1660 | 0.02 | 1.07142 | 1.08015 | 1.07066 | 0.03 | 10582.00 |
3875 | 2017.03.29 00:00 | sell limit | 1661 | 0.10 | 1.07311 | 1.08155 | 1.07201 | ||
3876 | 2017.03.29 01:00 | expiration | 1661 | 0.10 | 1.07311 | 1.08155 | 1.07201 | ||
3877 | 2017.04.26 00:20 | buy limit | 1662 | 0.10 | 1.08533 | 1.07711 | 1.08635 | ||
3878 | 2017.04.26 01:20 | expiration | 1662 | 0.10 | 1.08533 | 1.07711 | 1.08635 | ||
3879 | 2017.05.08 00:05 | sell limit | 1663 | 0.10 | 1.08826 | 1.09673 | 1.08717 | ||
3880 | 2017.05.08 00:15 | sell | 1664 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
3881 | 2017.05.08 00:15 | modify | 1664 | 0.10 | 1.08790 | 1.09673 | 1.08712 | ||
3882 | 2017.05.08 00:30 | sell | 1665 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
3883 | 2017.05.08 00:30 | modify | 1665 | 0.10 | 1.08824 | 1.09683 | 1.08737 | ||
3884 | 2017.05.08 00:30 | sell | 1663 | 0.10 | 1.08826 | 1.09673 | 1.08717 | ||
3885 | 2017.05.08 01:10 | close | 1663 | 0.02 | 1.08775 | 1.09673 | 1.08717 | 0.92 | 10582.92 |
3886 | 2017.05.08 01:10 | sell | 1666 | 0.08 | 1.08826 | 1.09673 | 1.08717 | ||
3887 | 2017.05.08 01:13 | t/p | 1665 | 0.10 | 1.08736 | 1.09683 | 1.08737 | 8.34 | 10591.26 |
3888 | 2017.05.08 01:15 | close | 1666 | 0.02 | 1.08750 | 1.09673 | 1.08717 | 1.43 | 10592.69 |
3889 | 2017.05.08 01:15 | sell | 1667 | 0.06 | 1.08826 | 1.09673 | 1.08717 | ||
3890 | 2017.05.08 01:15 | close | 1664 | 0.02 | 1.08750 | 1.09673 | 1.08712 | 0.70 | 10593.38 |
3891 | 2017.05.08 01:15 | sell | 1668 | 0.08 | 1.08790 | 1.09673 | 1.08712 | ||
3892 | 2017.05.08 01:20 | close | 1667 | 0.02 | 1.08731 | 1.09673 | 1.08717 | 1.81 | 10595.19 |
3893 | 2017.05.08 01:20 | sell | 1669 | 0.04 | 1.08826 | 1.09673 | 1.08717 | ||
3894 | 2017.05.08 01:26 | t/p | 1669 | 0.04 | 1.08717 | 1.09673 | 1.08717 | 4.19 | 10599.38 |
3895 | 2017.05.08 01:26 | t/p | 1668 | 0.08 | 1.08712 | 1.09673 | 1.08712 | 5.86 | 10605.24 |
3896 | 2017.05.09 00:00 | buy | 1670 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
3897 | 2017.05.09 00:00 | modify | 1670 | 0.10 | 1.09119 | 1.08214 | 1.09187 | ||
3898 | 2017.05.09 01:50 | close | 1670 | 0.02 | 1.09102 | 1.08214 | 1.09187 | -0.46 | 10604.78 |
3899 | 2017.05.09 01:50 | buy | 1671 | 0.08 | 1.09119 | 1.08214 | 1.09187 | ||
3900 | 2017.05.09 04:40 | close | 1671 | 0.02 | 1.09079 | 1.08214 | 1.09187 | -0.92 | 10603.86 |
3901 | 2017.05.09 04:40 | buy | 1672 | 0.06 | 1.09119 | 1.08214 | 1.09187 | ||
3902 | 2017.05.09 04:45 | close | 1672 | 0.02 | 1.09094 | 1.08214 | 1.09187 | -0.62 | 10603.23 |
3903 | 2017.05.09 04:45 | buy | 1673 | 0.04 | 1.09119 | 1.08214 | 1.09187 | ||
3904 | 2017.05.09 04:50 | close | 1673 | 0.02 | 1.09108 | 1.08214 | 1.09187 | -0.34 | 10602.89 |
3905 | 2017.05.09 04:50 | buy | 1674 | 0.02 | 1.09119 | 1.08214 | 1.09187 | ||
3906 | 2017.05.09 05:55 | close | 1674 | 0.02 | 1.09109 | 1.08214 | 1.09187 | -0.32 | 10602.57 |
3907 | 2017.05.15 00:05 | buy limit | 1675 | 0.10 | 1.09358 | 1.08468 | 1.09478 | ||
3908 | 2017.05.15 01:05 | expiration | 1675 | 0.10 | 1.09358 | 1.08468 | 1.09478 | ||
3909 | 2017.05.23 00:05 | sell limit | 1676 | 0.10 | 1.09428 | 1.10330 | 1.09305 | ||
3910 | 2017.05.23 01:05 | expiration | 1676 | 0.10 | 1.09428 | 1.10330 | 1.09305 | ||
3911 | 2017.05.25 00:15 | buy | 1677 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
3912 | 2017.05.25 00:15 | modify | 1677 | 0.10 | 1.09180 | 1.08256 | 1.09278 | ||
3913 | 2017.05.25 00:15 | buy | 1678 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
3914 | 2017.05.25 00:15 | modify | 1678 | 0.10 | 1.09180 | 1.08256 | 1.09278 | ||
3915 | 2017.05.25 00:30 | close | 1677 | 0.02 | 1.09188 | 1.08256 | 1.09278 | 0.05 | 10602.62 |
3916 | 2017.05.25 00:30 | buy | 1679 | 0.08 | 1.09180 | 1.08256 | 1.09278 | ||
3917 | 2017.05.25 01:15 | close | 1678 | 0.02 | 1.09187 | 1.08256 | 1.09278 | 0.03 | 10602.65 |
3918 | 2017.05.25 01:15 | buy | 1680 | 0.08 | 1.09180 | 1.08256 | 1.09278 | ||
3919 | 2017.05.25 01:35 | close | 1679 | 0.02 | 1.09187 | 1.08256 | 1.09278 | 0.03 | 10602.67 |
3920 | 2017.05.25 01:35 | buy | 1681 | 0.06 | 1.09180 | 1.08256 | 1.09278 | ||
3921 | 2017.05.25 02:10 | close | 1681 | 0.02 | 1.09197 | 1.08256 | 1.09278 | 0.23 | 10602.90 |
3922 | 2017.05.25 02:10 | buy | 1682 | 0.04 | 1.09180 | 1.08256 | 1.09278 | ||
3923 | 2017.05.25 02:15 | close | 1682 | 0.02 | 1.09200 | 1.08256 | 1.09278 | 0.29 | 10603.19 |
3924 | 2017.05.25 02:15 | buy | 1683 | 0.02 | 1.09180 | 1.08256 | 1.09278 | ||
3925 | 2017.05.25 02:20 | close | 1683 | 0.02 | 1.09201 | 1.08256 | 1.09278 | 0.31 | 10603.50 |
3926 | 2017.05.25 02:31 | close | 1680 | 0.02 | 1.09210 | 1.08256 | 1.09278 | 0.50 | 10604.00 |
3927 | 2017.05.25 02:31 | buy | 1684 | 0.06 | 1.09180 | 1.08256 | 1.09278 | ||
3928 | 2017.05.25 02:45 | close | 1684 | 0.02 | 1.09229 | 1.08256 | 1.09278 | 0.88 | 10604.87 |
3929 | 2017.05.25 02:45 | buy | 1685 | 0.04 | 1.09180 | 1.08256 | 1.09278 | ||
3930 | 2017.05.25 04:30 | close | 1685 | 0.04 | 1.09200 | 1.08256 | 1.09278 | 0.59 | 10605.46 |
3931 | 2017.05.29 00:05 | buy limit | 1686 | 0.10 | 1.08850 | 1.07959 | 1.08971 | ||
3932 | 2017.05.29 00:15 | sell limit | 1687 | 0.10 | 1.08999 | 1.09891 | 1.08878 | ||
3933 | 2017.05.29 00:30 | sell limit | 1688 | 0.10 | 1.09057 | 1.09949 | 1.08936 | ||
3934 | 2017.05.29 00:30 | sell limit | 1689 | 0.10 | 1.09057 | 1.09949 | 1.08936 | ||
3935 | 2017.05.29 01:05 | expiration | 1686 | 0.10 | 1.08850 | 1.07959 | 1.08971 | ||
3936 | 2017.05.29 01:15 | expiration | 1687 | 0.10 | 1.08999 | 1.09891 | 1.08878 | ||
3937 | 2017.05.29 01:30 | expiration | 1688 | 0.10 | 1.09057 | 1.09949 | 1.08936 | ||
3938 | 2017.05.29 01:30 | expiration | 1689 | 0.10 | 1.09057 | 1.09949 | 1.08936 | ||
3939 | 2017.05.30 00:05 | sell limit | 1690 | 0.10 | 1.09186 | 1.10081 | 1.09065 | ||
3940 | 2017.05.30 00:15 | sell limit | 1691 | 0.10 | 1.09141 | 1.10036 | 1.09020 | ||
3941 | 2017.05.30 01:05 | expiration | 1690 | 0.10 | 1.09186 | 1.10081 | 1.09065 | ||
3942 | 2017.05.30 01:15 | expiration | 1691 | 0.10 | 1.09141 | 1.10036 | 1.09020 | ||
3943 | 2017.06.09 00:30 | buy | 1692 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
3944 | 2017.06.09 00:30 | modify | 1692 | 0.10 | 1.08447 | 1.07569 | 1.08534 | ||
3945 | 2017.06.09 00:30 | buy | 1693 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
3946 | 2017.06.09 00:30 | modify | 1693 | 0.10 | 1.08447 | 1.07569 | 1.08534 | ||
3947 | 2017.06.09 01:00 | close | 1692 | 0.02 | 1.08448 | 1.07569 | 1.08534 | -0.09 | 10605.37 |
3948 | 2017.06.09 01:00 | buy | 1694 | 0.08 | 1.08447 | 1.07569 | 1.08534 | ||
3949 | 2017.06.09 01:05 | close | 1694 | 0.02 | 1.08457 | 1.07569 | 1.08534 | 0.09 | 10605.46 |
3950 | 2017.06.09 01:05 | buy | 1695 | 0.06 | 1.08447 | 1.07569 | 1.08534 | ||
3951 | 2017.06.09 01:10 | close | 1695 | 0.02 | 1.08469 | 1.07569 | 1.08534 | 0.33 | 10605.78 |
3952 | 2017.06.09 01:10 | buy | 1696 | 0.04 | 1.08447 | 1.07569 | 1.08534 | ||
3953 | 2017.06.09 01:15 | close | 1696 | 0.02 | 1.08496 | 1.07569 | 1.08534 | 0.88 | 10606.66 |
3954 | 2017.06.09 01:15 | buy | 1697 | 0.02 | 1.08447 | 1.07569 | 1.08534 | ||
3955 | 2017.06.09 01:30 | close | 1693 | 0.02 | 1.08465 | 1.07569 | 1.08534 | 0.25 | 10606.91 |
3956 | 2017.06.09 01:30 | buy | 1698 | 0.08 | 1.08447 | 1.07569 | 1.08534 | ||
3957 | 2017.06.09 03:05 | close | 1697 | 0.02 | 1.08441 | 1.07569 | 1.08534 | -0.23 | 10606.68 |
3958 | 2017.06.09 04:30 | close | 1698 | 0.02 | 1.08455 | 1.07569 | 1.08534 | 0.05 | 10606.73 |
3959 | 2017.06.09 04:30 | buy | 1699 | 0.06 | 1.08447 | 1.07569 | 1.08534 | ||
3960 | 2017.06.09 05:00 | close | 1699 | 0.02 | 1.08461 | 1.07569 | 1.08534 | 0.17 | 10606.89 |
3961 | 2017.06.09 05:00 | buy | 1700 | 0.04 | 1.08447 | 1.07569 | 1.08534 | ||
3962 | 2017.06.09 06:00 | close | 1700 | 0.04 | 1.08454 | 1.07569 | 1.08534 | 0.06 | 10606.95 |
3963 | 2017.06.12 00:05 | sell limit | 1701 | 0.10 | 1.08584 | 1.09442 | 1.08472 | ||
3964 | 2017.06.12 00:16 | sell limit | 1702 | 0.10 | 1.08577 | 1.09435 | 1.08465 | ||
3965 | 2017.06.12 01:00 | sell | 1702 | 0.10 | 1.08592 | 1.09435 | 1.08465 | ||
3966 | 2017.06.12 01:00 | sell | 1701 | 0.10 | 1.08576 | 1.09442 | 1.08472 | ||
3967 | 2017.06.12 01:30 | close | 1702 | 0.02 | 1.08552 | 1.09435 | 1.08465 | 0.70 | 10607.65 |
3968 | 2017.06.12 01:30 | sell | 1703 | 0.08 | 1.08592 | 1.09435 | 1.08465 | ||
3969 | 2017.06.12 02:10 | close | 1701 | 0.02 | 1.08534 | 1.09442 | 1.08472 | 0.74 | 10608.39 |
3970 | 2017.06.12 02:10 | sell | 1704 | 0.08 | 1.08576 | 1.09442 | 1.08472 | ||
3971 | 2017.06.12 02:15 | close | 1704 | 0.02 | 1.08542 | 1.09442 | 1.08472 | 0.58 | 10608.96 |
3972 | 2017.06.12 02:15 | sell | 1705 | 0.06 | 1.08576 | 1.09442 | 1.08472 | ||
3973 | 2017.06.12 02:55 | close | 1705 | 0.02 | 1.08542 | 1.09442 | 1.08472 | 0.58 | 10609.54 |
3974 | 2017.06.12 02:55 | sell | 1706 | 0.04 | 1.08576 | 1.09442 | 1.08472 | ||
3975 | 2017.06.12 03:45 | close | 1706 | 0.02 | 1.08558 | 1.09442 | 1.08472 | 0.26 | 10609.80 |
3976 | 2017.06.12 03:45 | sell | 1707 | 0.02 | 1.08576 | 1.09442 | 1.08472 | ||
3977 | 2017.06.12 03:45 | close | 1703 | 0.02 | 1.08558 | 1.09435 | 1.08465 | 0.58 | 10610.38 |
3978 | 2017.06.12 03:45 | sell | 1708 | 0.06 | 1.08592 | 1.09435 | 1.08465 | ||
3979 | 2017.06.12 04:50 | close | 1707 | 0.02 | 1.08559 | 1.09442 | 1.08472 | 0.24 | 10610.62 |
3980 | 2017.06.12 05:00 | close | 1708 | 0.02 | 1.08553 | 1.09435 | 1.08465 | 0.68 | 10611.29 |
3981 | 2017.06.12 05:00 | sell | 1709 | 0.04 | 1.08592 | 1.09435 | 1.08465 | ||
3982 | 2017.06.12 05:15 | close | 1709 | 0.04 | 1.08554 | 1.09435 | 1.08465 | 1.32 | 10612.61 |
3983 | 2017.07.03 00:05 | buy limit | 1710 | 0.10 | 1.09425 | 1.08603 | 1.09526 | ||
3984 | 2017.07.03 00:19 | buy | 1710 | 0.10 | 1.09422 | 1.08603 | 1.09526 | ||
3985 | 2017.07.03 01:05 | close | 1710 | 0.02 | 1.09500 | 1.08603 | 1.09526 | 1.46 | 10614.07 |
3986 | 2017.07.03 01:05 | buy | 1711 | 0.08 | 1.09422 | 1.08603 | 1.09526 | ||
3987 | 2017.07.03 01:10 | close | 1711 | 0.02 | 1.09516 | 1.08603 | 1.09526 | 1.79 | 10615.86 |
3988 | 2017.07.03 01:10 | buy | 1712 | 0.06 | 1.09422 | 1.08603 | 1.09526 | ||
3989 | 2017.07.03 01:25 | close | 1712 | 0.02 | 1.09499 | 1.08603 | 1.09526 | 1.44 | 10617.29 |
3990 | 2017.07.03 01:25 | buy | 1713 | 0.04 | 1.09422 | 1.08603 | 1.09526 | ||
3991 | 2017.07.03 01:30 | close | 1713 | 0.02 | 1.09512 | 1.08603 | 1.09526 | 1.71 | 10619.00 |
3992 | 2017.07.03 01:30 | buy | 1714 | 0.02 | 1.09422 | 1.08603 | 1.09526 | ||
3993 | 2017.07.03 02:04 | t/p | 1714 | 0.02 | 1.09537 | 1.08603 | 1.09526 | 2.21 | 10621.21 |
3994 | 2017.07.05 00:06 | buy limit | 1715 | 0.10 | 1.09523 | 1.08699 | 1.09624 | ||
3995 | 2017.07.05 00:09 | buy | 1715 | 0.10 | 1.09506 | 1.08699 | 1.09624 | ||
3996 | 2017.07.05 00:15 | buy limit | 1716 | 0.10 | 1.09494 | 1.08670 | 1.09595 | ||
3997 | 2017.07.05 00:30 | buy limit | 1717 | 0.10 | 1.09491 | 1.08667 | 1.09592 | ||
3998 | 2017.07.05 00:50 | buy | 1716 | 0.10 | 1.09482 | 1.08670 | 1.09595 | ||
3999 | 2017.07.05 00:50 | buy | 1717 | 0.10 | 1.09482 | 1.08667 | 1.09592 | ||
4000 | 2017.07.05 01:40 | close | 1715 | 0.02 | 1.09515 | 1.08699 | 1.09624 | 0.07 | 10621.28 |
4001 | 2017.07.05 01:40 | buy | 1718 | 0.08 | 1.09506 | 1.08699 | 1.09624 | ||
4002 | 2017.07.05 01:45 | close | 1716 | 0.02 | 1.09508 | 1.08670 | 1.09595 | 0.42 | 10621.70 |
4003 | 2017.07.05 01:45 | buy | 1719 | 0.08 | 1.09482 | 1.08670 | 1.09595 | ||
4004 | 2017.07.05 02:00 | close | 1719 | 0.02 | 1.09515 | 1.08670 | 1.09595 | 0.56 | 10622.25 |
4005 | 2017.07.05 02:00 | buy | 1720 | 0.06 | 1.09482 | 1.08670 | 1.09595 | ||
4006 | 2017.07.05 02:15 | close | 1720 | 0.02 | 1.09523 | 1.08670 | 1.09595 | 0.72 | 10622.97 |
4007 | 2017.07.05 02:15 | buy | 1721 | 0.04 | 1.09482 | 1.08670 | 1.09595 | ||
4008 | 2017.07.05 02:30 | close | 1718 | 0.02 | 1.09533 | 1.08699 | 1.09624 | 0.44 | 10623.41 |
4009 | 2017.07.05 02:30 | buy | 1722 | 0.06 | 1.09506 | 1.08699 | 1.09624 | ||
4010 | 2017.07.05 02:30 | close | 1721 | 0.02 | 1.09533 | 1.08670 | 1.09595 | 0.93 | 10624.34 |
4011 | 2017.07.05 02:30 | buy | 1723 | 0.02 | 1.09482 | 1.08670 | 1.09595 | ||
4012 | 2017.07.05 02:30 | close | 1717 | 0.02 | 1.09533 | 1.08667 | 1.09592 | 0.93 | 10625.27 |
4013 | 2017.07.05 02:30 | buy | 1724 | 0.08 | 1.09482 | 1.08667 | 1.09592 | ||
4014 | 2017.07.05 02:45 | close | 1723 | 0.02 | 1.09535 | 1.08670 | 1.09595 | 0.97 | 10626.23 |
4015 | 2017.07.05 03:05 | close | 1722 | 0.02 | 1.09542 | 1.08699 | 1.09624 | 0.62 | 10626.85 |
4016 | 2017.07.05 03:05 | buy | 1725 | 0.04 | 1.09506 | 1.08699 | 1.09624 | ||
4017 | 2017.07.05 03:40 | close | 1725 | 0.02 | 1.09542 | 1.08699 | 1.09624 | 0.62 | 10627.47 |
4018 | 2017.07.05 03:40 | buy | 1726 | 0.02 | 1.09506 | 1.08699 | 1.09624 | ||
4019 | 2017.07.05 04:00 | close | 1726 | 0.02 | 1.09543 | 1.08699 | 1.09624 | 0.64 | 10628.11 |
4020 | 2017.07.05 04:00 | close | 1724 | 0.08 | 1.09543 | 1.08667 | 1.09592 | 4.48 | 10632.59 |
4021 | 2017.07.11 00:35 | buy limit | 1727 | 0.10 | 1.10057 | 1.09237 | 1.10156 | ||
4022 | 2017.07.11 01:35 | expiration | 1727 | 0.10 | 1.10057 | 1.09237 | 1.10156 | ||
4023 | 2017.07.18 00:00 | sell limit | 1728 | 0.10 | 1.10512 | 1.11346 | 1.10409 | ||
4024 | 2017.07.18 00:00 | sell limit | 1729 | 0.10 | 1.10512 | 1.11346 | 1.10409 | ||
4025 | 2017.07.18 01:00 | expiration | 1728 | 0.10 | 1.10512 | 1.11346 | 1.10409 | ||
4026 | 2017.07.18 01:00 | expiration | 1729 | 0.10 | 1.10512 | 1.11346 | 1.10409 | ||
4027 | 2017.08.14 00:15 | sell limit | 1730 | 0.10 | 1.13875 | 1.14979 | 1.13702 | ||
4028 | 2017.08.14 01:15 | expiration | 1730 | 0.10 | 1.13875 | 1.14979 | 1.13702 | ||
4029 | 2017.08.17 00:00 | buy limit | 1731 | 0.10 | 1.13637 | 1.12497 | 1.13820 | ||
4030 | 2017.08.17 00:22 | buy | 1731 | 0.10 | 1.13637 | 1.12497 | 1.13820 | ||
4031 | 2017.08.17 01:30 | close | 1731 | 0.02 | 1.13675 | 1.12497 | 1.13820 | 0.65 | 10633.24 |
4032 | 2017.08.17 01:30 | buy | 1732 | 0.08 | 1.13637 | 1.12497 | 1.13820 | ||
4033 | 2017.08.17 05:00 | close | 1732 | 0.08 | 1.13680 | 1.12497 | 1.13820 | 3.03 | 10636.27 |
4034 | 2017.08.28 00:30 | sell limit | 1733 | 0.10 | 1.14109 | 1.15259 | 1.13924 | ||
4035 | 2017.08.28 00:31 | sell | 1733 | 0.10 | 1.14109 | 1.15259 | 1.13924 | ||
4036 | 2017.08.28 03:30 | close | 1733 | 0.10 | 1.14038 | 1.15259 | 1.13924 | 6.62 | 10642.89 |
4037 | 2017.08.29 00:10 | buy limit | 1734 | 0.10 | 1.14298 | 1.13160 | 1.14479 | ||
4038 | 2017.08.29 00:10 | buy | 1734 | 0.10 | 1.14277 | 1.13160 | 1.14479 | ||
4039 | 2017.08.29 02:20 | close | 1734 | 0.02 | 1.13936 | 1.13160 | 1.14479 | -7.01 | 10635.88 |
4040 | 2017.08.29 02:20 | buy | 1735 | 0.08 | 1.14277 | 1.13160 | 1.14479 | ||
4041 | 2017.08.29 02:25 | close | 1735 | 0.02 | 1.14002 | 1.13160 | 1.14479 | -5.67 | 10630.21 |
4042 | 2017.08.29 02:25 | buy | 1736 | 0.06 | 1.14277 | 1.13160 | 1.14479 | ||
4043 | 2017.08.29 02:30 | close | 1736 | 0.02 | 1.14011 | 1.13160 | 1.14479 | -5.49 | 10624.71 |
4044 | 2017.08.29 02:30 | buy | 1737 | 0.04 | 1.14277 | 1.13160 | 1.14479 | ||
4045 | 2017.08.29 03:10 | close | 1737 | 0.02 | 1.14016 | 1.13160 | 1.14479 | -5.39 | 10619.32 |
4046 | 2017.08.29 03:10 | buy | 1738 | 0.02 | 1.14277 | 1.13160 | 1.14479 | ||
4047 | 2017.08.29 03:15 | close | 1738 | 0.02 | 1.14033 | 1.13160 | 1.14479 | -5.05 | 10614.27 |
4048 | 2017.09.04 00:05 | buy limit | 1739 | 0.10 | 1.14008 | 1.12875 | 1.14189 | ||
4049 | 2017.09.04 00:06 | buy | 1739 | 0.10 | 1.13993 | 1.12875 | 1.14189 | ||
4050 | 2017.09.04 00:15 | buy limit | 1740 | 0.10 | 1.13967 | 1.12834 | 1.14148 | ||
4051 | 2017.09.04 00:30 | buy limit | 1741 | 0.10 | 1.13967 | 1.12834 | 1.14148 | ||
4052 | 2017.09.04 01:10 | close | 1739 | 0.02 | 1.14071 | 1.12875 | 1.14189 | 1.47 | 10615.74 |
4053 | 2017.09.04 01:10 | buy | 1742 | 0.08 | 1.13993 | 1.12875 | 1.14189 | ||
4054 | 2017.09.04 01:15 | expiration | 1740 | 0.10 | 1.13967 | 1.12834 | 1.14148 | ||
4055 | 2017.09.04 01:25 | close | 1742 | 0.02 | 1.14173 | 1.12875 | 1.14189 | 3.53 | 10619.27 |
4056 | 2017.09.04 01:25 | buy | 1743 | 0.06 | 1.13993 | 1.12875 | 1.14189 | ||
4057 | 2017.09.04 01:27 | t/p | 1743 | 0.06 | 1.14190 | 1.12875 | 1.14189 | 11.61 | 10630.88 |
4058 | 2017.09.04 01:30 | expiration | 1741 | 0.10 | 1.13967 | 1.12834 | 1.14148 | ||
4059 | 2017.09.14 00:00 | buy limit | 1744 | 0.10 | 1.14605 | 1.13477 | 1.14783 | ||
4060 | 2017.09.14 00:00 | buy | 1744 | 0.10 | 1.14588 | 1.13477 | 1.14783 | ||
4061 | 2017.09.14 10:00 | close | 1744 | 0.10 | 1.14661 | 1.13477 | 1.14783 | 6.82 | 10637.70 |
4062 | 2017.09.25 00:10 | buy limit | 1745 | 0.10 | 1.15616 | 1.14478 | 1.15796 | ||
4063 | 2017.09.25 00:15 | buy limit | 1746 | 0.10 | 1.15619 | 1.14480 | 1.15799 | ||
4064 | 2017.09.25 00:30 | buy limit | 1747 | 0.10 | 1.15626 | 1.14487 | 1.15806 | ||
4065 | 2017.09.25 00:40 | buy | 1747 | 0.10 | 1.15625 | 1.14487 | 1.15806 | ||
4066 | 2017.09.25 01:00 | buy | 1745 | 0.10 | 1.15610 | 1.14478 | 1.15796 | ||
4067 | 2017.09.25 01:00 | buy | 1746 | 0.10 | 1.15610 | 1.14480 | 1.15799 | ||
4068 | 2017.09.25 01:30 | close | 1746 | 0.02 | 1.15700 | 1.14480 | 1.15799 | 1.71 | 10639.41 |
4069 | 2017.09.25 01:30 | buy | 1748 | 0.08 | 1.15610 | 1.14480 | 1.15799 | ||
4070 | 2017.09.25 01:30 | close | 1747 | 0.02 | 1.15700 | 1.14487 | 1.15806 | 1.41 | 10640.82 |
4071 | 2017.09.25 01:30 | buy | 1749 | 0.08 | 1.15625 | 1.14487 | 1.15806 | ||
4072 | 2017.09.25 02:00 | close | 1748 | 0.02 | 1.15721 | 1.14480 | 1.15799 | 2.13 | 10642.94 |
4073 | 2017.09.25 02:00 | buy | 1750 | 0.06 | 1.15610 | 1.14480 | 1.15799 | ||
4074 | 2017.09.25 02:00 | close | 1749 | 0.02 | 1.15721 | 1.14487 | 1.15806 | 1.83 | 10644.77 |
4075 | 2017.09.25 02:00 | buy | 1751 | 0.06 | 1.15625 | 1.14487 | 1.15806 | ||
4076 | 2017.09.25 02:15 | close | 1745 | 0.02 | 1.15726 | 1.14478 | 1.15796 | 2.23 | 10647.00 |
4077 | 2017.09.25 02:15 | buy | 1752 | 0.08 | 1.15610 | 1.14478 | 1.15796 | ||
4078 | 2017.09.25 02:15 | close | 1750 | 0.02 | 1.15726 | 1.14480 | 1.15799 | 2.23 | 10649.23 |
4079 | 2017.09.25 02:15 | buy | 1753 | 0.04 | 1.15610 | 1.14480 | 1.15799 | ||
4080 | 2017.09.25 02:55 | close | 1752 | 0.02 | 1.15789 | 1.14478 | 1.15796 | 3.51 | 10652.74 |
4081 | 2017.09.25 02:55 | buy | 1754 | 0.06 | 1.15610 | 1.14478 | 1.15796 | ||
4082 | 2017.09.25 03:00 | close | 1753 | 0.02 | 1.15777 | 1.14480 | 1.15799 | 3.27 | 10656.00 |
4083 | 2017.09.25 03:00 | buy | 1755 | 0.02 | 1.15610 | 1.14480 | 1.15799 | ||
4084 | 2017.09.25 03:01 | t/p | 1754 | 0.06 | 1.15800 | 1.14478 | 1.15796 | 11.18 | 10667.19 |
4085 | 2017.09.25 03:01 | t/p | 1755 | 0.02 | 1.15800 | 1.14480 | 1.15799 | 3.73 | 10670.92 |
4086 | 2017.09.25 03:02 | t/p | 1751 | 0.06 | 1.15806 | 1.14487 | 1.15806 | 10.64 | 10681.56 |
4087 | 2017.10.03 00:10 | buy limit | 1756 | 0.10 | 1.14313 | 1.13197 | 1.14488 | ||
4088 | 2017.10.03 01:10 | expiration | 1756 | 0.10 | 1.14313 | 1.13197 | 1.14488 | ||
4089 | 2017.10.04 00:00 | buy limit | 1757 | 0.10 | 1.14341 | 1.13238 | 1.14513 | ||
4090 | 2017.10.04 00:24 | buy | 1757 | 0.10 | 1.14341 | 1.13238 | 1.14513 | ||
4091 | 2017.10.04 00:30 | buy | 1758 | 0.10 | 1.14321 | 0.00000 | 0.00000 | ||
4092 | 2017.10.04 00:30 | modify | 1758 | 0.10 | 1.14321 | 1.13197 | 1.14468 | ||
4093 | 2017.10.04 00:30 | buy | 1759 | 0.10 | 1.14321 | 0.00000 | 0.00000 | ||
4094 | 2017.10.04 00:30 | modify | 1759 | 0.10 | 1.14321 | 1.13197 | 1.14468 | ||
4095 | 2017.10.04 01:45 | close | 1758 | 0.02 | 1.14313 | 1.13197 | 1.14468 | -0.27 | 10681.29 |
4096 | 2017.10.04 01:45 | buy | 1760 | 0.08 | 1.14321 | 1.13197 | 1.14468 | ||
4097 | 2017.10.04 02:55 | close | 1760 | 0.02 | 1.14307 | 1.13197 | 1.14468 | -0.39 | 10680.90 |
4098 | 2017.10.04 02:55 | buy | 1761 | 0.06 | 1.14321 | 1.13197 | 1.14468 | ||
4099 | 2017.10.04 03:00 | close | 1761 | 0.02 | 1.14320 | 1.13197 | 1.14468 | -0.13 | 10680.76 |
4100 | 2017.10.04 03:00 | buy | 1762 | 0.04 | 1.14321 | 1.13197 | 1.14468 | ||
4101 | 2017.10.04 03:00 | close | 1757 | 0.02 | 1.14320 | 1.13238 | 1.14513 | -0.54 | 10680.22 |
4102 | 2017.10.04 03:00 | buy | 1763 | 0.08 | 1.14341 | 1.13238 | 1.14513 | ||
4103 | 2017.10.04 03:05 | close | 1762 | 0.02 | 1.14327 | 1.13197 | 1.14468 | 0.01 | 10680.23 |
4104 | 2017.10.04 03:05 | buy | 1764 | 0.02 | 1.14321 | 1.13197 | 1.14468 | ||
4105 | 2017.10.04 03:10 | close | 1764 | 0.02 | 1.14330 | 1.13197 | 1.14468 | 0.08 | 10680.31 |
4106 | 2017.10.04 03:15 | close | 1763 | 0.02 | 1.14337 | 1.13238 | 1.14513 | -0.19 | 10680.12 |
4107 | 2017.10.04 03:15 | buy | 1765 | 0.06 | 1.14341 | 1.13238 | 1.14513 | ||
4108 | 2017.10.04 03:30 | close | 1765 | 0.02 | 1.14352 | 1.13238 | 1.14513 | 0.11 | 10680.22 |
4109 | 2017.10.04 03:30 | buy | 1766 | 0.04 | 1.14341 | 1.13238 | 1.14513 | ||
4110 | 2017.10.04 03:30 | close | 1759 | 0.02 | 1.14352 | 1.13197 | 1.14468 | 0.52 | 10680.74 |
4111 | 2017.10.04 03:30 | buy | 1767 | 0.08 | 1.14321 | 1.13197 | 1.14468 | ||
4112 | 2017.10.04 03:45 | close | 1766 | 0.02 | 1.14354 | 1.13238 | 1.14513 | 0.15 | 10680.89 |
4113 | 2017.10.04 03:45 | buy | 1768 | 0.02 | 1.14341 | 1.13238 | 1.14513 | ||
4114 | 2017.10.04 04:00 | close | 1768 | 0.02 | 1.14398 | 1.13238 | 1.14513 | 1.04 | 10681.93 |
4115 | 2017.10.04 04:00 | close | 1767 | 0.08 | 1.14398 | 1.13197 | 1.14468 | 5.78 | 10687.71 |
4116 | 2017.10.20 00:00 | sell limit | 1769 | 0.10 | 1.15722 | 1.16729 | 1.15579 | ||
4117 | 2017.10.20 00:00 | sell limit | 1770 | 0.10 | 1.15722 | 1.16729 | 1.15579 | ||
4118 | 2017.10.20 00:00 | sell limit | 1771 | 0.10 | 1.15722 | 1.16729 | 1.15579 | ||
4119 | 2017.10.20 00:15 | sell | 1769 | 0.10 | 1.15726 | 1.16729 | 1.15579 | ||
4120 | 2017.10.20 00:15 | sell | 1770 | 0.10 | 1.15726 | 1.16729 | 1.15579 | ||
4121 | 2017.10.20 00:15 | sell | 1771 | 0.10 | 1.15726 | 1.16729 | 1.15579 | ||
4122 | 2017.10.20 02:45 | close | 1769 | 0.02 | 1.15654 | 1.16729 | 1.15579 | 1.35 | 10689.06 |
4123 | 2017.10.20 02:45 | sell | 1772 | 0.08 | 1.15726 | 1.16729 | 1.15579 | ||
4124 | 2017.10.20 04:10 | close | 1772 | 0.08 | 1.15667 | 1.16729 | 1.15579 | 4.33 | 10693.39 |
4125 | 2017.10.20 06:00 | close | 1770 | 0.02 | 1.15992 | 1.16729 | 1.15579 | -5.48 | 10687.91 |
4126 | 2017.10.20 06:00 | sell | 1773 | 0.08 | 1.15726 | 1.16729 | 1.15579 | ||
4127 | 2017.10.20 06:45 | close | 1773 | 0.02 | 1.15980 | 1.16729 | 1.15579 | -5.24 | 10682.67 |
4128 | 2017.10.20 06:45 | sell | 1774 | 0.06 | 1.15726 | 1.16729 | 1.15579 | ||
4129 | 2017.10.20 07:00 | close | 1774 | 0.02 | 1.15982 | 1.16729 | 1.15579 | -5.28 | 10677.38 |
4130 | 2017.10.20 07:00 | sell | 1775 | 0.04 | 1.15726 | 1.16729 | 1.15579 | ||
4131 | 2017.10.20 07:30 | close | 1771 | 0.02 | 1.15945 | 1.16729 | 1.15579 | -4.53 | 10672.85 |
4132 | 2017.10.20 07:30 | sell | 1776 | 0.08 | 1.15726 | 1.16729 | 1.15579 | ||
4133 | 2017.10.20 07:45 | close | 1775 | 0.02 | 1.15932 | 1.16729 | 1.15579 | -4.27 | 10668.58 |
4134 | 2017.10.20 07:45 | sell | 1777 | 0.02 | 1.15726 | 1.16729 | 1.15579 | ||
4135 | 2017.10.20 08:00 | close | 1776 | 0.02 | 1.15935 | 1.16729 | 1.15579 | -4.33 | 10664.25 |
4136 | 2017.10.20 08:00 | sell | 1778 | 0.06 | 1.15726 | 1.16729 | 1.15579 | ||
4137 | 2017.10.20 08:30 | close | 1777 | 0.02 | 1.15905 | 1.16729 | 1.15579 | -3.73 | 10660.52 |
4138 | 2017.10.20 08:30 | close | 1778 | 0.02 | 1.15905 | 1.16729 | 1.15579 | -3.73 | 10656.78 |
4139 | 2017.10.20 08:30 | sell | 1779 | 0.04 | 1.15726 | 1.16729 | 1.15579 | ||
4140 | 2017.10.20 09:00 | close | 1779 | 0.02 | 1.15854 | 1.16729 | 1.15579 | -2.69 | 10654.09 |
4141 | 2017.10.20 09:00 | sell | 1780 | 0.02 | 1.15726 | 1.16729 | 1.15579 | ||
4142 | 2017.10.20 10:30 | close | 1780 | 0.02 | 1.15775 | 1.16729 | 1.15579 | -1.10 | 10652.99 |
4143 | 2017.10.30 00:15 | sell limit | 1781 | 0.10 | 1.15944 | 1.16937 | 1.15805 | ||
4144 | 2017.10.30 01:15 | expiration | 1781 | 0.10 | 1.15944 | 1.16937 | 1.15805 | ||
4145 | 2017.11.06 00:30 | buy limit | 1782 | 0.10 | 1.16134 | 1.15138 | 1.16274 | ||
4146 | 2017.11.06 01:30 | expiration | 1782 | 0.10 | 1.16134 | 1.15138 | 1.16274 | ||
4147 | 2017.11.09 00:20 | buy limit | 1783 | 0.10 | 1.15928 | 1.14936 | 1.16067 | ||
4148 | 2017.11.09 00:31 | buy | 1783 | 0.10 | 1.15928 | 1.14936 | 1.16067 | ||
4149 | 2017.11.09 02:00 | close | 1783 | 0.02 | 1.15927 | 1.14936 | 1.16067 | -0.13 | 10652.86 |
4150 | 2017.11.09 02:00 | buy | 1784 | 0.08 | 1.15928 | 1.14936 | 1.16067 | ||
4151 | 2017.11.09 02:15 | close | 1784 | 0.02 | 1.15931 | 1.14936 | 1.16067 | -0.05 | 10652.81 |
4152 | 2017.11.09 02:15 | buy | 1785 | 0.06 | 1.15928 | 1.14936 | 1.16067 | ||
4153 | 2017.11.09 04:20 | close | 1785 | 0.02 | 1.15912 | 1.14936 | 1.16067 | -0.44 | 10652.36 |
4154 | 2017.11.09 04:20 | buy | 1786 | 0.04 | 1.15928 | 1.14936 | 1.16067 | ||
4155 | 2017.11.09 04:40 | close | 1786 | 0.02 | 1.15922 | 1.14936 | 1.16067 | -0.23 | 10652.13 |
4156 | 2017.11.09 04:40 | buy | 1787 | 0.02 | 1.15928 | 1.14936 | 1.16067 | ||
4157 | 2017.11.09 04:45 | close | 1787 | 0.02 | 1.15925 | 1.14936 | 1.16067 | -0.17 | 10651.96 |
4158 | 2017.11.16 00:45 | buy | 1788 | 0.10 | 1.16491 | 0.00000 | 0.00000 | ||
4159 | 2017.11.16 00:45 | modify | 1788 | 0.10 | 1.16491 | 1.15455 | 1.16604 | ||
4160 | 2017.11.16 02:05 | close | 1788 | 0.02 | 1.16502 | 1.15455 | 1.16604 | 0.11 | 10652.07 |
4161 | 2017.11.16 02:05 | buy | 1789 | 0.08 | 1.16491 | 1.15455 | 1.16604 | ||
4162 | 2017.11.16 02:20 | close | 1789 | 0.02 | 1.16506 | 1.15455 | 1.16604 | 0.19 | 10652.26 |
4163 | 2017.11.16 02:20 | buy | 1790 | 0.06 | 1.16491 | 1.15455 | 1.16604 | ||
4164 | 2017.11.16 02:40 | close | 1790 | 0.02 | 1.16529 | 1.15455 | 1.16604 | 0.66 | 10652.91 |
4165 | 2017.11.16 02:40 | buy | 1791 | 0.04 | 1.16491 | 1.15455 | 1.16604 | ||
4166 | 2017.11.16 02:55 | close | 1791 | 0.02 | 1.16531 | 1.15455 | 1.16604 | 0.70 | 10653.61 |
4167 | 2017.11.16 02:55 | buy | 1792 | 0.02 | 1.16491 | 1.15455 | 1.16604 | ||
4168 | 2017.11.16 03:15 | close | 1792 | 0.02 | 1.16547 | 1.15455 | 1.16604 | 1.03 | 10654.64 |
4169 | 2017.11.21 00:25 | sell limit | 1793 | 0.10 | 1.16599 | 1.17612 | 1.16455 | ||
4170 | 2017.11.21 01:25 | expiration | 1793 | 0.10 | 1.16599 | 1.17612 | 1.16455 | ||
4171 | 2017.11.22 00:10 | buy limit | 1794 | 0.10 | 1.16291 | 1.15279 | 1.16435 | ||
4172 | 2017.11.22 00:15 | buy limit | 1795 | 0.10 | 1.16287 | 1.15275 | 1.16431 | ||
4173 | 2017.11.22 01:10 | expiration | 1794 | 0.10 | 1.16291 | 1.15279 | 1.16435 | ||
4174 | 2017.11.22 01:15 | expiration | 1795 | 0.10 | 1.16287 | 1.15275 | 1.16431 | ||
4175 | 2017.11.29 00:30 | buy limit | 1796 | 0.10 | 1.16505 | 1.15514 | 1.16643 | ||
4176 | 2017.11.29 01:30 | expiration | 1796 | 0.10 | 1.16505 | 1.15514 | 1.16643 | ||
4177 | 2017.12.04 00:05 | sell | 1797 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
4178 | 2017.12.04 00:05 | modify | 1797 | 0.10 | 1.16359 | 1.17394 | 1.16241 | ||
4179 | 2017.12.04 01:45 | close | 1797 | 0.02 | 1.16298 | 1.17394 | 1.16241 | 1.12 | 10655.76 |
4180 | 2017.12.04 01:45 | sell | 1798 | 0.08 | 1.16359 | 1.17394 | 1.16241 | ||
4181 | 2017.12.04 03:55 | close | 1798 | 0.02 | 1.16643 | 1.17394 | 1.16241 | -5.86 | 10649.90 |
4182 | 2017.12.04 03:55 | sell | 1799 | 0.06 | 1.16359 | 1.17394 | 1.16241 | ||
4183 | 2017.12.04 04:10 | close | 1799 | 0.02 | 1.16601 | 1.17394 | 1.16241 | -5.01 | 10644.88 |
4184 | 2017.12.04 04:10 | sell | 1800 | 0.04 | 1.16359 | 1.17394 | 1.16241 | ||
4185 | 2017.12.04 04:15 | close | 1800 | 0.02 | 1.16594 | 1.17394 | 1.16241 | -4.87 | 10640.01 |
4186 | 2017.12.04 04:15 | sell | 1801 | 0.02 | 1.16359 | 1.17394 | 1.16241 | ||
4187 | 2017.12.04 04:20 | close | 1801 | 0.02 | 1.16586 | 1.17394 | 1.16241 | -4.70 | 10635.31 |
4188 | 2017.12.07 00:05 | buy limit | 1802 | 0.10 | 1.16699 | 1.15675 | 1.16845 | ||
4189 | 2017.12.07 01:05 | expiration | 1802 | 0.10 | 1.16699 | 1.15675 | 1.16845 | ||
4190 | 2017.12.11 00:05 | sell | 1803 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
4191 | 2017.12.11 00:05 | modify | 1803 | 0.10 | 1.16920 | 1.17963 | 1.16799 | ||
4192 | 2017.12.11 01:25 | close | 1803 | 0.02 | 1.16867 | 1.17963 | 1.16799 | 0.96 | 10636.27 |
4193 | 2017.12.11 01:25 | sell | 1804 | 0.08 | 1.16920 | 1.17963 | 1.16799 | ||
4194 | 2017.12.11 02:35 | close | 1804 | 0.02 | 1.16850 | 1.17963 | 1.16799 | 1.31 | 10637.58 |
4195 | 2017.12.11 02:35 | sell | 1805 | 0.06 | 1.16920 | 1.17963 | 1.16799 | ||
4196 | 2017.12.11 02:40 | close | 1805 | 0.02 | 1.16841 | 1.17963 | 1.16799 | 1.49 | 10639.06 |
4197 | 2017.12.11 02:40 | sell | 1806 | 0.04 | 1.16920 | 1.17963 | 1.16799 | ||
4198 | 2017.12.11 03:05 | close | 1806 | 0.04 | 1.16847 | 1.17963 | 1.16799 | 2.74 | 10641.80 |
4199 | 2017.12.12 00:00 | buy limit | 1807 | 0.10 | 1.16728 | 1.15709 | 1.16873 | ||
4200 | 2017.12.12 00:06 | buy | 1807 | 0.10 | 1.16726 | 1.15709 | 1.16873 | ||
4201 | 2017.12.12 05:30 | close | 1807 | 0.02 | 1.16721 | 1.15709 | 1.16873 | -0.22 | 10641.58 |
4202 | 2017.12.12 05:30 | buy | 1808 | 0.08 | 1.16726 | 1.15709 | 1.16873 | ||
4203 | 2017.12.12 06:30 | close | 1808 | 0.08 | 1.16749 | 1.15709 | 1.16873 | 1.41 | 10642.99 |
4204 | 2017.12.14 00:15 | sell | 1809 | 0.10 | 1.16593 | 0.00000 | 0.00000 | ||
4205 | 2017.12.14 00:15 | modify | 1809 | 0.10 | 1.16593 | 1.17621 | 1.16474 | ||
4206 | 2017.12.14 00:30 | sell | 1810 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
4207 | 2017.12.14 00:30 | modify | 1810 | 0.10 | 1.16603 | 1.17640 | 1.16484 | ||
4208 | 2017.12.14 00:45 | sell limit | 1811 | 0.10 | 1.16649 | 1.17663 | 1.16505 | ||
4209 | 2017.12.14 00:45 | sell | 1811 | 0.10 | 1.16652 | 1.17663 | 1.16505 | ||
4210 | 2017.12.14 02:05 | close | 1809 | 0.02 | 1.16641 | 1.17621 | 1.16474 | -1.08 | 10641.91 |
4211 | 2017.12.14 02:05 | sell | 1812 | 0.08 | 1.16593 | 1.17621 | 1.16474 | ||
4212 | 2017.12.14 02:20 | close | 1812 | 0.02 | 1.16616 | 1.17621 | 1.16474 | -0.57 | 10641.34 |
4213 | 2017.12.14 02:20 | sell | 1813 | 0.06 | 1.16593 | 1.17621 | 1.16474 | ||
4214 | 2017.12.14 02:25 | close | 1813 | 0.02 | 1.16615 | 1.17621 | 1.16474 | -0.55 | 10640.78 |
4215 | 2017.12.14 02:25 | sell | 1814 | 0.04 | 1.16593 | 1.17621 | 1.16474 | ||
4216 | 2017.12.14 02:30 | close | 1814 | 0.02 | 1.16608 | 1.17621 | 1.16474 | -0.41 | 10640.37 |
4217 | 2017.12.14 02:30 | sell | 1815 | 0.02 | 1.16593 | 1.17621 | 1.16474 | ||
4218 | 2017.12.14 02:30 | close | 1811 | 0.02 | 1.16608 | 1.17663 | 1.16505 | 0.78 | 10641.15 |
4219 | 2017.12.14 02:30 | sell | 1816 | 0.08 | 1.16652 | 1.17663 | 1.16505 | ||
4220 | 2017.12.14 02:30 | close | 1810 | 0.02 | 1.16608 | 1.17640 | 1.16484 | -0.21 | 10640.94 |
4221 | 2017.12.14 02:30 | sell | 1817 | 0.08 | 1.16603 | 1.17640 | 1.16484 | ||
4222 | 2017.12.14 03:10 | close | 1815 | 0.02 | 1.16620 | 1.17621 | 1.16474 | -0.65 | 10640.29 |
4223 | 2017.12.14 03:30 | close | 1816 | 0.02 | 1.16613 | 1.17663 | 1.16505 | 0.68 | 10640.96 |
4224 | 2017.12.14 03:30 | sell | 1818 | 0.06 | 1.16652 | 1.17663 | 1.16505 | ||
4225 | 2017.12.14 03:45 | close | 1818 | 0.02 | 1.16599 | 1.17663 | 1.16505 | 0.96 | 10641.92 |
4226 | 2017.12.14 03:45 | sell | 1819 | 0.04 | 1.16652 | 1.17663 | 1.16505 | ||
4227 | 2017.12.14 04:00 | close | 1817 | 0.02 | 1.16597 | 1.17640 | 1.16484 | 0.01 | 10641.93 |
4228 | 2017.12.14 04:00 | sell | 1820 | 0.06 | 1.16603 | 1.17640 | 1.16484 | ||
4229 | 2017.12.14 04:30 | close | 1819 | 0.04 | 1.16573 | 1.17663 | 1.16505 | 2.98 | 10644.91 |
4230 | 2017.12.14 04:30 | close | 1820 | 0.02 | 1.16573 | 1.17640 | 1.16484 | 0.50 | 10645.40 |
4231 | 2017.12.14 04:30 | sell | 1821 | 0.04 | 1.16603 | 1.17640 | 1.16484 | ||
4232 | 2017.12.14 05:00 | close | 1821 | 0.04 | 1.16552 | 1.17640 | 1.16484 | 1.85 | 10647.25 |
4233 | 2018.01.11 00:00 | buy limit | 1822 | 0.10 | 1.16867 | 1.15871 | 1.17006 | ||
4234 | 2018.01.11 01:00 | expiration | 1822 | 0.10 | 1.16867 | 1.15871 | 1.17006 | ||
4235 | 2018.01.22 00:05 | sell | 1823 | 0.10 | 1.17907 | 0.00000 | 0.00000 | ||
4236 | 2018.01.22 00:05 | modify | 1823 | 0.10 | 1.17907 | 1.18950 | 1.17786 | ||
4237 | 2018.01.22 00:15 | sell limit | 1824 | 0.10 | 1.17812 | 1.18840 | 1.17666 | ||
4238 | 2018.01.22 00:16 | sell | 1824 | 0.10 | 1.17812 | 1.18840 | 1.17666 | ||
4239 | 2018.01.22 00:26 | t/p | 1823 | 0.10 | 1.17781 | 1.18950 | 1.17786 | 12.18 | 10659.43 |
4240 | 2018.01.22 00:30 | sell limit | 1825 | 0.10 | 1.17935 | 1.18964 | 1.17789 | ||
4241 | 2018.01.22 00:30 | sell limit | 1826 | 0.10 | 1.17935 | 1.18964 | 1.17789 | ||
4242 | 2018.01.22 01:30 | expiration | 1825 | 0.10 | 1.17935 | 1.18964 | 1.17789 | ||
4243 | 2018.01.22 01:30 | expiration | 1826 | 0.10 | 1.17935 | 1.18964 | 1.17789 | ||
4244 | 2018.01.22 02:15 | close | 1824 | 0.02 | 1.17841 | 1.18840 | 1.17666 | -0.70 | 10658.73 |
4245 | 2018.01.22 02:15 | sell | 1827 | 0.08 | 1.17812 | 1.18840 | 1.17666 | ||
4246 | 2018.01.22 02:30 | close | 1827 | 0.02 | 1.17823 | 1.18840 | 1.17666 | -0.34 | 10658.39 |
4247 | 2018.01.22 02:30 | sell | 1828 | 0.06 | 1.17812 | 1.18840 | 1.17666 | ||
4248 | 2018.01.22 04:30 | close | 1828 | 0.06 | 1.17759 | 1.18840 | 1.17666 | 2.87 | 10661.26 |
4249 | 2018.02.02 00:05 | buy limit | 1829 | 0.10 | 1.15806 | 1.14720 | 1.15971 | ||
4250 | 2018.02.02 01:05 | expiration | 1829 | 0.10 | 1.15806 | 1.14720 | 1.15971 | ||
4251 | 2018.02.22 00:00 | buy | 1830 | 0.10 | 1.15378 | 0.00000 | 0.00000 | ||
4252 | 2018.02.22 00:00 | modify | 1830 | 0.10 | 1.15378 | 1.14173 | 1.15522 | ||
4253 | 2018.02.22 00:15 | buy | 1831 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
4254 | 2018.02.22 00:15 | modify | 1831 | 0.10 | 1.15345 | 1.14148 | 1.15509 | ||
4255 | 2018.02.22 04:30 | close | 1830 | 0.02 | 1.15273 | 1.14173 | 1.15522 | -2.23 | 10659.03 |
4256 | 2018.02.22 04:30 | buy | 1832 | 0.08 | 1.15378 | 1.14173 | 1.15522 | ||
4257 | 2018.02.22 05:00 | close | 1832 | 0.02 | 1.15288 | 1.14173 | 1.15522 | -1.93 | 10657.10 |
4258 | 2018.02.22 05:00 | buy | 1833 | 0.06 | 1.15378 | 1.14173 | 1.15522 | ||
4259 | 2018.02.22 06:15 | close | 1831 | 0.02 | 1.15270 | 1.14148 | 1.15509 | -1.63 | 10655.46 |
4260 | 2018.02.22 06:15 | buy | 1834 | 0.08 | 1.15345 | 1.14148 | 1.15509 | ||
4261 | 2018.02.22 06:30 | close | 1834 | 0.02 | 1.15278 | 1.14148 | 1.15509 | -1.47 | 10653.99 |
4262 | 2018.02.22 06:30 | buy | 1835 | 0.06 | 1.15345 | 1.14148 | 1.15509 | ||
4263 | 2018.02.22 06:45 | close | 1835 | 0.02 | 1.15282 | 1.14148 | 1.15509 | -1.39 | 10652.60 |
4264 | 2018.02.22 06:45 | buy | 1836 | 0.04 | 1.15345 | 1.14148 | 1.15509 | ||
4265 | 2018.02.22 07:00 | close | 1836 | 0.02 | 1.15295 | 1.14148 | 1.15509 | -1.13 | 10651.47 |
4266 | 2018.02.22 07:00 | buy | 1837 | 0.02 | 1.15345 | 1.14148 | 1.15509 | ||
4267 | 2018.02.22 07:00 | close | 1833 | 0.02 | 1.15295 | 1.14173 | 1.15522 | -1.79 | 10649.68 |
4268 | 2018.02.22 07:00 | buy | 1838 | 0.04 | 1.15378 | 1.14173 | 1.15522 | ||
4269 | 2018.02.22 07:15 | close | 1837 | 0.02 | 1.15319 | 1.14148 | 1.15509 | -0.64 | 10649.03 |
4270 | 2018.02.22 10:00 | close | 1838 | 0.04 | 1.15422 | 1.14173 | 1.15522 | 1.56 | 10650.59 |
4271 | 2018.03.05 00:35 | sell limit | 1839 | 0.10 | 1.15639 | 1.16748 | 1.15467 | ||
4272 | 2018.03.05 00:46 | sell | 1839 | 0.10 | 1.15641 | 1.16748 | 1.15467 | ||
4273 | 2018.03.05 01:25 | t/p | 1839 | 0.10 | 1.15467 | 1.16748 | 1.15467 | 17.03 | 10667.62 |
4274 | 2018.03.23 00:00 | buy | 1840 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
4275 | 2018.03.23 00:00 | modify | 1840 | 0.10 | 1.16791 | 1.15753 | 1.16901 | ||
4276 | 2018.03.23 03:35 | close | 1840 | 0.02 | 1.16670 | 1.15753 | 1.16901 | -2.56 | 10665.06 |
4277 | 2018.03.23 03:35 | buy | 1841 | 0.08 | 1.16791 | 1.15753 | 1.16901 | ||
4278 | 2018.03.23 03:55 | close | 1841 | 0.02 | 1.16701 | 1.15753 | 1.16901 | -1.93 | 10663.13 |
4279 | 2018.03.23 03:55 | buy | 1842 | 0.06 | 1.16791 | 1.15753 | 1.16901 | ||
4280 | 2018.03.23 04:40 | close | 1842 | 0.02 | 1.16686 | 1.15753 | 1.16901 | -2.23 | 10660.89 |
4281 | 2018.03.23 04:40 | buy | 1843 | 0.04 | 1.16791 | 1.15753 | 1.16901 | ||
4282 | 2018.03.23 04:55 | close | 1843 | 0.02 | 1.16693 | 1.15753 | 1.16901 | -2.09 | 10658.80 |
4283 | 2018.03.23 04:55 | buy | 1844 | 0.02 | 1.16791 | 1.15753 | 1.16901 | ||
4284 | 2018.03.23 06:55 | close | 1844 | 0.02 | 1.16605 | 1.15753 | 1.16901 | -3.87 | 10654.93 |
4285 | 2018.04.02 00:55 | sell limit | 1845 | 0.10 | 1.17591 | 1.18593 | 1.17452 | ||
4286 | 2018.04.02 01:10 | sell | 1845 | 0.10 | 1.17591 | 1.18593 | 1.17452 | ||
4287 | 2018.04.02 02:25 | close | 1845 | 0.02 | 1.17555 | 1.18593 | 1.17452 | 0.62 | 10655.55 |
4288 | 2018.04.02 02:25 | sell | 1846 | 0.08 | 1.17591 | 1.18593 | 1.17452 | ||
4289 | 2018.04.02 03:00 | close | 1846 | 0.02 | 1.17556 | 1.18593 | 1.17452 | 0.60 | 10656.15 |
4290 | 2018.04.02 03:00 | sell | 1847 | 0.06 | 1.17591 | 1.18593 | 1.17452 | ||
4291 | 2018.04.02 03:35 | close | 1847 | 0.02 | 1.17569 | 1.18593 | 1.17452 | 0.34 | 10656.48 |
4292 | 2018.04.02 03:35 | sell | 1848 | 0.04 | 1.17591 | 1.18593 | 1.17452 | ||
4293 | 2018.04.02 05:15 | close | 1848 | 0.02 | 1.17595 | 1.18593 | 1.17452 | -0.19 | 10656.29 |
4294 | 2018.04.02 05:15 | sell | 1849 | 0.02 | 1.17591 | 1.18593 | 1.17452 | ||
4295 | 2018.04.02 05:20 | close | 1849 | 0.02 | 1.17587 | 1.18593 | 1.17452 | -0.02 | 10656.27 |
4296 | 2018.04.04 00:10 | buy limit | 1850 | 0.10 | 1.17593 | 1.16605 | 1.17729 | ||
4297 | 2018.04.04 01:10 | expiration | 1850 | 0.10 | 1.17593 | 1.16605 | 1.17729 | ||
4298 | 2018.04.26 00:00 | buy | 1851 | 0.10 | 1.19592 | 0.00000 | 0.00000 | ||
4299 | 2018.04.26 00:00 | modify | 1851 | 0.10 | 1.19592 | 1.18611 | 1.19683 | ||
4300 | 2018.04.26 00:00 | buy limit | 1852 | 0.10 | 1.19574 | 1.18624 | 1.19696 | ||
4301 | 2018.04.26 00:00 | buy limit | 1853 | 0.10 | 1.19574 | 1.18624 | 1.19696 | ||
4302 | 2018.04.26 00:06 | buy | 1852 | 0.10 | 1.19577 | 1.18624 | 1.19696 | ||
4303 | 2018.04.26 00:06 | buy | 1853 | 0.10 | 1.19574 | 1.18624 | 1.19696 | ||
4304 | 2018.04.26 01:15 | close | 1852 | 0.02 | 1.19583 | 1.18624 | 1.19696 | 0.01 | 10656.28 |
4305 | 2018.04.26 01:15 | buy | 1854 | 0.08 | 1.19577 | 1.18624 | 1.19696 | ||
4306 | 2018.04.26 01:30 | close | 1853 | 0.02 | 1.19579 | 1.18624 | 1.19696 | -0.00 | 10656.28 |
4307 | 2018.04.26 01:30 | buy | 1855 | 0.08 | 1.19574 | 1.18624 | 1.19696 | ||
4308 | 2018.04.26 01:50 | close | 1851 | 0.02 | 1.19601 | 1.18611 | 1.19683 | 0.07 | 10656.34 |
4309 | 2018.04.26 01:50 | buy | 1856 | 0.08 | 1.19592 | 1.18611 | 1.19683 | ||
4310 | 2018.04.26 02:00 | close | 1854 | 0.02 | 1.19607 | 1.18624 | 1.19696 | 0.49 | 10656.83 |
4311 | 2018.04.26 02:00 | buy | 1857 | 0.06 | 1.19577 | 1.18624 | 1.19696 | ||
4312 | 2018.04.26 02:00 | close | 1855 | 0.02 | 1.19607 | 1.18624 | 1.19696 | 0.56 | 10657.39 |
4313 | 2018.04.26 02:00 | buy | 1858 | 0.06 | 1.19574 | 1.18624 | 1.19696 | ||
4314 | 2018.04.26 02:05 | close | 1856 | 0.02 | 1.19608 | 1.18611 | 1.19683 | 0.21 | 10657.60 |
4315 | 2018.04.26 02:05 | buy | 1859 | 0.06 | 1.19592 | 1.18611 | 1.19683 | ||
4316 | 2018.04.26 02:20 | close | 1859 | 0.02 | 1.19624 | 1.18611 | 1.19683 | 0.54 | 10658.14 |
4317 | 2018.04.26 02:20 | buy | 1860 | 0.04 | 1.19592 | 1.18611 | 1.19683 | ||
4318 | 2018.04.26 02:30 | close | 1858 | 0.02 | 1.19608 | 1.18624 | 1.19696 | 0.58 | 10658.71 |
4319 | 2018.04.26 02:30 | buy | 1861 | 0.04 | 1.19574 | 1.18624 | 1.19696 | ||
4320 | 2018.04.26 03:20 | close | 1860 | 0.02 | 1.19616 | 1.18611 | 1.19683 | 0.37 | 10659.08 |
4321 | 2018.04.26 03:20 | buy | 1862 | 0.02 | 1.19592 | 1.18611 | 1.19683 | ||
4322 | 2018.04.26 03:25 | close | 1862 | 0.02 | 1.19618 | 1.18611 | 1.19683 | 0.41 | 10659.49 |
4323 | 2018.04.26 03:30 | close | 1857 | 0.02 | 1.19621 | 1.18624 | 1.19696 | 0.77 | 10660.26 |
4324 | 2018.04.26 03:30 | buy | 1863 | 0.04 | 1.19577 | 1.18624 | 1.19696 | ||
4325 | 2018.04.26 03:45 | close | 1863 | 0.04 | 1.19632 | 1.18624 | 1.19696 | 2.00 | 10662.25 |
4326 | 2018.04.26 04:00 | close | 1861 | 0.04 | 1.19618 | 1.18624 | 1.19696 | 1.56 | 10663.81 |
4327 | 2018.05.08 00:05 | buy limit | 1864 | 0.10 | 1.19524 | 1.18577 | 1.19645 | ||
4328 | 2018.05.08 00:05 | buy | 1864 | 0.10 | 1.19540 | 1.18577 | 1.19645 | ||
4329 | 2018.05.08 02:50 | close | 1864 | 0.02 | 1.19574 | 1.18577 | 1.19645 | 0.57 | 10664.38 |
4330 | 2018.05.08 02:50 | buy | 1865 | 0.08 | 1.19540 | 1.18577 | 1.19645 | ||
4331 | 2018.05.08 03:50 | close | 1865 | 0.08 | 1.19587 | 1.18577 | 1.19645 | 3.35 | 10667.73 |
4332 | 2018.05.10 00:05 | buy limit | 1866 | 0.10 | 1.19069 | 1.18120 | 1.19192 | ||
4333 | 2018.05.10 01:05 | expiration | 1866 | 0.10 | 1.19069 | 1.18120 | 1.19192 | ||
4334 | 2018.05.14 00:15 | buy limit | 1867 | 0.10 | 1.19456 | 1.18503 | 1.19579 | ||
4335 | 2018.05.14 01:15 | expiration | 1867 | 0.10 | 1.19456 | 1.18503 | 1.19579 | ||
4336 | 2018.05.15 00:00 | buy limit | 1868 | 0.10 | 1.19337 | 1.18385 | 1.19460 | ||
4337 | 2018.05.15 00:00 | buy limit | 1869 | 0.10 | 1.19337 | 1.18385 | 1.19460 | ||
4338 | 2018.05.15 00:00 | buy limit | 1870 | 0.10 | 1.19337 | 1.18385 | 1.19460 | ||
4339 | 2018.05.15 00:02 | buy | 1868 | 0.10 | 1.19336 | 1.18385 | 1.19460 | ||
4340 | 2018.05.15 00:02 | buy | 1869 | 0.10 | 1.19336 | 1.18385 | 1.19460 | ||
4341 | 2018.05.15 00:02 | buy | 1870 | 0.10 | 1.19336 | 1.18385 | 1.19460 | ||
4342 | 2018.05.15 01:10 | close | 1868 | 0.02 | 1.19326 | 1.18385 | 1.19460 | -0.31 | 10667.42 |
4343 | 2018.05.15 01:10 | buy | 1871 | 0.08 | 1.19336 | 1.18385 | 1.19460 | ||
4344 | 2018.05.15 01:25 | close | 1871 | 0.02 | 1.19338 | 1.18385 | 1.19460 | -0.07 | 10667.35 |
4345 | 2018.05.15 01:25 | buy | 1872 | 0.06 | 1.19336 | 1.18385 | 1.19460 | ||
4346 | 2018.05.15 01:30 | close | 1872 | 0.02 | 1.19349 | 1.18385 | 1.19460 | 0.15 | 10667.49 |
4347 | 2018.05.15 01:30 | buy | 1873 | 0.04 | 1.19336 | 1.18385 | 1.19460 | ||
4348 | 2018.05.15 01:30 | close | 1869 | 0.02 | 1.19349 | 1.18385 | 1.19460 | 0.15 | 10667.64 |
4349 | 2018.05.15 01:30 | buy | 1874 | 0.08 | 1.19336 | 1.18385 | 1.19460 | ||
4350 | 2018.05.15 02:10 | close | 1873 | 0.02 | 1.19343 | 1.18385 | 1.19460 | 0.03 | 10667.67 |
4351 | 2018.05.15 02:10 | buy | 1875 | 0.02 | 1.19336 | 1.18385 | 1.19460 | ||
4352 | 2018.05.15 02:45 | close | 1875 | 0.02 | 1.19350 | 1.18385 | 1.19460 | 0.18 | 10667.85 |
4353 | 2018.05.15 03:30 | close | 1874 | 0.02 | 1.19367 | 1.18385 | 1.19460 | 0.52 | 10668.37 |
4354 | 2018.05.15 03:30 | buy | 1876 | 0.06 | 1.19336 | 1.18385 | 1.19460 | ||
4355 | 2018.05.15 03:45 | close | 1876 | 0.02 | 1.19378 | 1.18385 | 1.19460 | 0.74 | 10669.10 |
4356 | 2018.05.15 03:45 | buy | 1877 | 0.04 | 1.19336 | 1.18385 | 1.19460 | ||
4357 | 2018.05.15 04:00 | close | 1877 | 0.04 | 1.19379 | 1.18385 | 1.19460 | 1.52 | 10670.62 |
4358 | 2018.05.15 04:00 | close | 1870 | 0.10 | 1.19379 | 1.18385 | 1.19460 | 3.79 | 10674.41 |
4359 | 2018.05.16 00:00 | buy | 1878 | 0.10 | 1.18540 | 0.00000 | 0.00000 | ||
4360 | 2018.05.16 00:00 | modify | 1878 | 0.10 | 1.18540 | 1.17567 | 1.18636 | ||
4361 | 2018.05.16 02:15 | close | 1878 | 0.02 | 1.18390 | 1.17567 | 1.18636 | -3.15 | 10671.26 |
4362 | 2018.05.16 02:15 | buy | 1879 | 0.08 | 1.18540 | 1.17567 | 1.18636 | ||
4363 | 2018.05.16 02:35 | close | 1879 | 0.02 | 1.18385 | 1.17567 | 1.18636 | -3.25 | 10668.01 |
4364 | 2018.05.16 02:35 | buy | 1880 | 0.06 | 1.18540 | 1.17567 | 1.18636 | ||
4365 | 2018.05.16 03:25 | close | 1880 | 0.02 | 1.18409 | 1.17567 | 1.18636 | -2.76 | 10665.24 |
4366 | 2018.05.16 03:25 | buy | 1881 | 0.04 | 1.18540 | 1.17567 | 1.18636 | ||
4367 | 2018.05.16 06:40 | close | 1881 | 0.02 | 1.18323 | 1.17567 | 1.18636 | -4.50 | 10660.74 |
4368 | 2018.05.16 06:40 | buy | 1882 | 0.02 | 1.18540 | 1.17567 | 1.18636 | ||
4369 | 2018.05.16 06:45 | close | 1882 | 0.02 | 1.18335 | 1.17567 | 1.18636 | -4.26 | 10656.48 |
4370 | 2018.05.28 00:05 | sell limit | 1883 | 0.10 | 1.15936 | 1.16932 | 1.15796 | ||
4371 | 2018.05.28 00:10 | sell | 1883 | 0.10 | 1.15969 | 1.16932 | 1.15796 | ||
4372 | 2018.05.28 02:40 | close | 1883 | 0.02 | 1.15970 | 1.16932 | 1.15796 | -0.13 | 10656.35 |
4373 | 2018.05.28 02:40 | sell | 1884 | 0.08 | 1.15969 | 1.16932 | 1.15796 | ||
4374 | 2018.05.28 04:00 | close | 1884 | 0.02 | 1.16058 | 1.16932 | 1.15796 | -1.91 | 10654.44 |
4375 | 2018.05.28 04:00 | sell | 1885 | 0.06 | 1.15969 | 1.16932 | 1.15796 | ||
4376 | 2018.05.28 04:05 | close | 1885 | 0.02 | 1.16049 | 1.16932 | 1.15796 | -1.73 | 10652.70 |
4377 | 2018.05.28 04:05 | sell | 1886 | 0.04 | 1.15969 | 1.16932 | 1.15796 | ||
4378 | 2018.05.28 04:55 | close | 1886 | 0.02 | 1.16096 | 1.16932 | 1.15796 | -2.68 | 10650.02 |
4379 | 2018.05.28 04:55 | sell | 1887 | 0.02 | 1.15969 | 1.16932 | 1.15796 | ||
4380 | 2018.05.28 05:00 | close | 1887 | 0.02 | 1.16084 | 1.16932 | 1.15796 | -2.44 | 10647.58 |
4381 | 2018.06.08 00:00 | buy | 1888 | 0.10 | 1.15696 | 0.00000 | 0.00000 | ||
4382 | 2018.06.08 00:00 | modify | 1888 | 0.10 | 1.15696 | 1.14549 | 1.15845 | ||
4383 | 2018.06.08 00:50 | buy limit | 1889 | 0.10 | 1.15603 | 1.14477 | 1.15779 | ||
4384 | 2018.06.08 01:50 | expiration | 1889 | 0.10 | 1.15603 | 1.14477 | 1.15779 | ||
4385 | 2018.06.08 02:00 | close | 1888 | 0.02 | 1.15642 | 1.14549 | 1.15845 | -1.20 | 10646.38 |
4386 | 2018.06.08 02:00 | buy | 1890 | 0.08 | 1.15696 | 1.14549 | 1.15845 | ||
4387 | 2018.06.08 03:30 | close | 1890 | 0.02 | 1.15713 | 1.14549 | 1.15845 | 0.23 | 10646.61 |
4388 | 2018.06.08 03:30 | buy | 1891 | 0.06 | 1.15696 | 1.14549 | 1.15845 | ||
4389 | 2018.06.08 04:00 | close | 1891 | 0.06 | 1.15750 | 1.14549 | 1.15845 | 2.93 | 10649.54 |
4390 | 2018.06.13 00:20 | sell limit | 1892 | 0.10 | 1.15954 | 1.17104 | 1.15771 | ||
4391 | 2018.06.13 01:20 | expiration | 1892 | 0.10 | 1.15954 | 1.17104 | 1.15771 | ||
4392 | 2018.06.15 00:00 | buy limit | 1893 | 0.10 | 1.15351 | 1.14206 | 1.15533 | ||
4393 | 2018.06.15 00:05 | buy | 1893 | 0.10 | 1.15339 | 1.14206 | 1.15533 | ||
4394 | 2018.06.15 01:30 | close | 1893 | 0.02 | 1.15405 | 1.14206 | 1.15533 | 1.23 | 10650.77 |
4395 | 2018.06.15 01:30 | buy | 1894 | 0.08 | 1.15339 | 1.14206 | 1.15533 | ||
4396 | 2018.06.15 01:35 | close | 1894 | 0.02 | 1.15407 | 1.14206 | 1.15533 | 1.27 | 10652.04 |
4397 | 2018.06.15 01:35 | buy | 1895 | 0.06 | 1.15339 | 1.14206 | 1.15533 | ||
4398 | 2018.06.15 01:50 | close | 1895 | 0.02 | 1.15423 | 1.14206 | 1.15533 | 1.59 | 10653.62 |
4399 | 2018.06.15 01:50 | buy | 1896 | 0.04 | 1.15339 | 1.14206 | 1.15533 | ||
4400 | 2018.06.15 03:25 | close | 1896 | 0.02 | 1.15334 | 1.14206 | 1.15533 | -0.21 | 10653.41 |
4401 | 2018.06.15 03:25 | buy | 1897 | 0.02 | 1.15339 | 1.14206 | 1.15533 | ||
4402 | 2018.06.15 03:30 | close | 1897 | 0.02 | 1.15338 | 1.14206 | 1.15533 | -0.13 | 10653.28 |
4403 | 2018.06.19 00:00 | sell | 1898 | 0.10 | 1.15644 | 0.00000 | 0.00000 | ||
4404 | 2018.06.19 00:00 | modify | 1898 | 0.10 | 1.15644 | 1.16830 | 1.15486 | ||
4405 | 2018.06.19 00:00 | sell limit | 1899 | 0.10 | 1.15662 | 1.16817 | 1.15477 | ||
4406 | 2018.06.19 00:30 | sell | 1899 | 0.10 | 1.15664 | 1.16817 | 1.15477 | ||
4407 | 2018.06.19 01:55 | close | 1898 | 0.02 | 1.15684 | 1.16830 | 1.15486 | -0.92 | 10652.36 |
4408 | 2018.06.19 01:55 | sell | 1900 | 0.08 | 1.15644 | 1.16830 | 1.15486 | ||
4409 | 2018.06.19 02:00 | close | 1899 | 0.02 | 1.15700 | 1.16817 | 1.15477 | -0.84 | 10651.52 |
4410 | 2018.06.19 02:00 | sell | 1901 | 0.08 | 1.15664 | 1.16817 | 1.15477 | ||
4411 | 2018.06.19 02:15 | close | 1901 | 0.02 | 1.15688 | 1.16817 | 1.15477 | -0.60 | 10650.91 |
4412 | 2018.06.19 02:15 | sell | 1902 | 0.06 | 1.15664 | 1.16817 | 1.15477 | ||
4413 | 2018.06.19 02:40 | close | 1900 | 0.02 | 1.15641 | 1.16830 | 1.15486 | -0.05 | 10650.86 |
4414 | 2018.06.19 02:40 | sell | 1903 | 0.06 | 1.15644 | 1.16830 | 1.15486 | ||
4415 | 2018.06.19 02:55 | close | 1903 | 0.02 | 1.15642 | 1.16830 | 1.15486 | -0.07 | 10650.79 |
4416 | 2018.06.19 02:55 | sell | 1904 | 0.04 | 1.15644 | 1.16830 | 1.15486 | ||
4417 | 2018.06.19 03:00 | close | 1904 | 0.02 | 1.15646 | 1.16830 | 1.15486 | -0.15 | 10650.64 |
4418 | 2018.06.19 03:00 | sell | 1905 | 0.02 | 1.15644 | 1.16830 | 1.15486 | ||
4419 | 2018.06.19 03:00 | close | 1902 | 0.02 | 1.15646 | 1.16817 | 1.15477 | 0.25 | 10650.89 |
4420 | 2018.06.19 03:00 | sell | 1906 | 0.04 | 1.15664 | 1.16817 | 1.15477 | ||
4421 | 2018.06.19 03:10 | close | 1905 | 0.02 | 1.15614 | 1.16830 | 1.15486 | 0.50 | 10651.38 |
4422 | 2018.06.19 03:15 | close | 1906 | 0.02 | 1.15588 | 1.16817 | 1.15477 | 1.42 | 10652.80 |
4423 | 2018.06.19 03:15 | sell | 1907 | 0.02 | 1.15664 | 1.16817 | 1.15477 | ||
4424 | 2018.06.19 03:30 | close | 1907 | 0.02 | 1.15553 | 1.16817 | 1.15477 | 2.13 | 10654.93 |
4425 | 2018.06.21 00:00 | buy | 1908 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
4426 | 2018.06.21 00:00 | modify | 1908 | 0.10 | 1.15297 | 1.14135 | 1.15451 | ||
4427 | 2018.06.21 01:30 | close | 1908 | 0.02 | 1.15292 | 1.14135 | 1.15451 | -0.21 | 10654.72 |
4428 | 2018.06.21 01:30 | buy | 1909 | 0.08 | 1.15297 | 1.14135 | 1.15451 | ||
4429 | 2018.06.21 01:35 | close | 1909 | 0.02 | 1.15296 | 1.14135 | 1.15451 | -0.13 | 10654.59 |
4430 | 2018.06.21 01:35 | buy | 1910 | 0.06 | 1.15297 | 1.14135 | 1.15451 | ||
4431 | 2018.06.21 01:40 | close | 1910 | 0.02 | 1.15320 | 1.14135 | 1.15451 | 0.36 | 10654.94 |
4432 | 2018.06.21 01:40 | buy | 1911 | 0.04 | 1.15297 | 1.14135 | 1.15451 | ||
4433 | 2018.06.21 01:45 | close | 1911 | 0.02 | 1.15336 | 1.14135 | 1.15451 | 0.68 | 10655.62 |
4434 | 2018.06.21 01:45 | buy | 1912 | 0.02 | 1.15297 | 1.14135 | 1.15451 | ||
4435 | 2018.06.21 02:50 | close | 1912 | 0.02 | 1.15320 | 1.14135 | 1.15451 | 0.36 | 10655.98 |
4436 | 2018.06.22 00:20 | buy limit | 1913 | 0.10 | 1.15058 | 1.13914 | 1.15240 | ||
4437 | 2018.06.22 01:00 | buy | 1913 | 0.10 | 1.15057 | 1.13914 | 1.15240 | ||
4438 | 2018.06.22 01:50 | close | 1913 | 0.02 | 1.15066 | 1.13914 | 1.15240 | 0.07 | 10656.05 |
4439 | 2018.06.22 01:50 | buy | 1914 | 0.08 | 1.15057 | 1.13914 | 1.15240 | ||
4440 | 2018.06.22 02:05 | close | 1914 | 0.02 | 1.15085 | 1.13914 | 1.15240 | 0.46 | 10656.51 |
4441 | 2018.06.22 02:05 | buy | 1915 | 0.06 | 1.15057 | 1.13914 | 1.15240 | ||
4442 | 2018.06.22 02:50 | close | 1915 | 0.02 | 1.15097 | 1.13914 | 1.15240 | 0.70 | 10657.20 |
4443 | 2018.06.22 02:50 | buy | 1916 | 0.04 | 1.15057 | 1.13914 | 1.15240 | ||
4444 | 2018.06.22 03:10 | close | 1916 | 0.02 | 1.15103 | 1.13914 | 1.15240 | 0.82 | 10658.02 |
4445 | 2018.06.22 03:10 | buy | 1917 | 0.02 | 1.15057 | 1.13914 | 1.15240 | ||
4446 | 2018.06.22 04:30 | close | 1917 | 0.02 | 1.15090 | 1.13914 | 1.15240 | 0.56 | 10658.58 |
4447 | 2018.06.25 00:15 | sell limit | 1918 | 0.10 | 1.15273 | 1.16410 | 1.15093 | ||
4448 | 2018.06.25 00:35 | sell | 1918 | 0.10 | 1.15274 | 1.16410 | 1.15093 | ||
4449 | 2018.06.25 02:25 | close | 1918 | 0.02 | 1.15238 | 1.16410 | 1.15093 | 0.62 | 10659.20 |
4450 | 2018.06.25 02:25 | sell | 1919 | 0.08 | 1.15274 | 1.16410 | 1.15093 | ||
4451 | 2018.06.25 02:30 | close | 1919 | 0.02 | 1.15234 | 1.16410 | 1.15093 | 0.70 | 10659.90 |
4452 | 2018.06.25 02:30 | sell | 1920 | 0.06 | 1.15274 | 1.16410 | 1.15093 | ||
4453 | 2018.06.25 02:55 | close | 1920 | 0.02 | 1.15216 | 1.16410 | 1.15093 | 1.06 | 10660.95 |
4454 | 2018.06.25 02:55 | sell | 1921 | 0.04 | 1.15274 | 1.16410 | 1.15093 | ||
4455 | 2018.06.25 03:30 | close | 1921 | 0.04 | 1.15144 | 1.16410 | 1.15093 | 5.04 | 10665.99 |
4456 | 2018.07.02 00:30 | buy limit | 1922 | 0.10 | 1.15548 | 1.14469 | 1.15711 | ||
4457 | 2018.07.02 01:30 | expiration | 1922 | 0.10 | 1.15548 | 1.14469 | 1.15711 | ||
4458 | 2018.07.11 00:05 | buy limit | 1923 | 0.10 | 1.16425 | 1.15396 | 1.16574 | ||
4459 | 2018.07.11 01:05 | expiration | 1923 | 0.10 | 1.16425 | 1.15396 | 1.16574 | ||
4460 | 2018.07.17 00:15 | sell limit | 1924 | 0.10 | 1.16795 | 1.17811 | 1.16651 | ||
4461 | 2018.07.17 01:15 | expiration | 1924 | 0.10 | 1.16795 | 1.17811 | 1.16651 | ||
4462 | 2018.07.19 00:00 | buy | 1925 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
4463 | 2018.07.19 00:00 | modify | 1925 | 0.10 | 1.16279 | 1.15264 | 1.16408 | ||
4464 | 2018.07.19 01:15 | close | 1925 | 0.02 | 1.16302 | 1.15264 | 1.16408 | 0.36 | 10666.35 |
4465 | 2018.07.19 01:15 | buy | 1926 | 0.08 | 1.16279 | 1.15264 | 1.16408 | ||
4466 | 2018.07.19 02:45 | close | 1926 | 0.02 | 1.16306 | 1.15264 | 1.16408 | 0.44 | 10666.79 |
4467 | 2018.07.19 02:45 | buy | 1927 | 0.06 | 1.16279 | 1.15264 | 1.16408 | ||
4468 | 2018.07.19 04:00 | close | 1927 | 0.02 | 1.16316 | 1.15264 | 1.16408 | 0.64 | 10667.42 |
4469 | 2018.07.19 04:00 | buy | 1928 | 0.04 | 1.16279 | 1.15264 | 1.16408 | ||
4470 | 2018.07.19 04:15 | close | 1928 | 0.04 | 1.16315 | 1.15264 | 1.16408 | 1.23 | 10668.65 |
4471 | 2018.07.24 00:00 | buy limit | 1929 | 0.10 | 1.16051 | 1.15068 | 1.16187 | ||
4472 | 2018.07.24 01:00 | expiration | 1929 | 0.10 | 1.16051 | 1.15068 | 1.16187 | ||
4473 | 2018.07.26 00:00 | sell | 1930 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
4474 | 2018.07.26 00:00 | modify | 1930 | 0.10 | 1.16308 | 1.17300 | 1.16204 | ||
4475 | 2018.07.26 00:00 | sell | 1931 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
4476 | 2018.07.26 00:00 | modify | 1931 | 0.10 | 1.16308 | 1.17300 | 1.16200 | ||
4477 | 2018.07.26 00:00 | sell | 1932 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
4478 | 2018.07.26 00:00 | modify | 1932 | 0.10 | 1.16308 | 1.17300 | 1.16200 | ||
4479 | 2018.07.26 00:30 | close | 1931 | 0.02 | 1.16300 | 1.17300 | 1.16200 | 0.05 | 10668.70 |
4480 | 2018.07.26 00:30 | sell | 1933 | 0.08 | 1.16308 | 1.17300 | 1.16200 | ||
4481 | 2018.07.26 00:45 | close | 1933 | 0.02 | 1.16286 | 1.17300 | 1.16200 | 0.33 | 10669.03 |
4482 | 2018.07.26 00:45 | sell | 1934 | 0.06 | 1.16308 | 1.17300 | 1.16200 | ||
4483 | 2018.07.26 02:10 | close | 1930 | 0.02 | 1.16276 | 1.17300 | 1.16204 | 0.53 | 10669.55 |
4484 | 2018.07.26 02:10 | sell | 1935 | 0.08 | 1.16308 | 1.17300 | 1.16204 | ||
4485 | 2018.07.26 03:25 | close | 1935 | 0.02 | 1.16283 | 1.17300 | 1.16204 | 0.39 | 10669.94 |
4486 | 2018.07.26 03:25 | sell | 1936 | 0.06 | 1.16308 | 1.17300 | 1.16204 | ||
4487 | 2018.07.26 03:30 | close | 1934 | 0.02 | 1.16287 | 1.17300 | 1.16200 | 0.31 | 10670.25 |
4488 | 2018.07.26 03:30 | sell | 1937 | 0.04 | 1.16308 | 1.17300 | 1.16200 | ||
4489 | 2018.07.26 03:40 | close | 1936 | 0.02 | 1.16282 | 1.17300 | 1.16204 | 0.41 | 10670.66 |
4490 | 2018.07.26 03:40 | sell | 1938 | 0.04 | 1.16308 | 1.17300 | 1.16204 | ||
4491 | 2018.07.26 03:45 | close | 1938 | 0.02 | 1.16278 | 1.17300 | 1.16204 | 0.49 | 10671.15 |
4492 | 2018.07.26 03:45 | sell | 1939 | 0.02 | 1.16308 | 1.17300 | 1.16204 | ||
4493 | 2018.07.26 03:45 | close | 1937 | 0.02 | 1.16278 | 1.17300 | 1.16200 | 0.49 | 10671.63 |
4494 | 2018.07.26 03:45 | sell | 1940 | 0.02 | 1.16308 | 1.17300 | 1.16200 | ||
4495 | 2018.07.26 03:50 | close | 1939 | 0.02 | 1.16271 | 1.17300 | 1.16204 | 0.63 | 10672.26 |
4496 | 2018.07.26 04:00 | close | 1932 | 0.02 | 1.16277 | 1.17300 | 1.16200 | 0.51 | 10672.77 |
4497 | 2018.07.26 04:00 | sell | 1941 | 0.08 | 1.16308 | 1.17300 | 1.16200 | ||
4498 | 2018.07.26 04:15 | close | 1940 | 0.02 | 1.16287 | 1.17300 | 1.16200 | 0.31 | 10673.08 |
4499 | 2018.07.26 05:00 | close | 1941 | 0.08 | 1.16301 | 1.17300 | 1.16200 | 0.12 | 10673.20 |
4500 | 2018.07.27 00:00 | buy | 1942 | 0.10 | 1.15766 | 0.00000 | 0.00000 | ||
4501 | 2018.07.27 00:00 | modify | 1942 | 0.10 | 1.15766 | 1.14776 | 1.15868 | ||
4502 | 2018.07.27 01:00 | close | 1942 | 0.02 | 1.15726 | 1.14776 | 1.15868 | -0.92 | 10672.28 |
4503 | 2018.07.27 01:00 | buy | 1943 | 0.08 | 1.15766 | 1.14776 | 1.15868 | ||
4504 | 2018.07.27 01:20 | close | 1943 | 0.02 | 1.15723 | 1.14776 | 1.15868 | -0.98 | 10671.30 |
4505 | 2018.07.27 01:20 | buy | 1944 | 0.06 | 1.15766 | 1.14776 | 1.15868 | ||
4506 | 2018.07.27 01:25 | close | 1944 | 0.02 | 1.15731 | 1.14776 | 1.15868 | -0.82 | 10670.47 |
4507 | 2018.07.27 01:25 | buy | 1945 | 0.04 | 1.15766 | 1.14776 | 1.15868 | ||
4508 | 2018.07.27 03:20 | close | 1945 | 0.02 | 1.15735 | 1.14776 | 1.15868 | -0.74 | 10669.73 |
4509 | 2018.07.27 03:20 | buy | 1946 | 0.02 | 1.15766 | 1.14776 | 1.15868 | ||
4510 | 2018.07.27 05:10 | close | 1946 | 0.02 | 1.15737 | 1.14776 | 1.15868 | -0.69 | 10669.04 |
4511 | 2018.08.08 00:15 | sell limit | 1947 | 0.10 | 1.15488 | 1.16403 | 1.15370 | ||
4512 | 2018.08.08 00:40 | sell | 1947 | 0.10 | 1.15491 | 1.16403 | 1.15370 | ||
4513 | 2018.08.08 00:50 | sell | 1948 | 0.10 | 1.15512 | 0.00000 | 0.00000 | ||
4514 | 2018.08.08 00:50 | modify | 1948 | 0.10 | 1.15512 | 1.16454 | 1.15419 | ||
4515 | 2018.08.08 01:50 | close | 1948 | 0.02 | 1.15489 | 1.16454 | 1.15419 | 0.35 | 10669.39 |
4516 | 2018.08.08 01:50 | sell | 1949 | 0.08 | 1.15512 | 1.16454 | 1.15419 | ||
4517 | 2018.08.08 01:55 | close | 1949 | 0.02 | 1.15482 | 1.16454 | 1.15419 | 0.50 | 10669.89 |
4518 | 2018.08.08 01:55 | sell | 1950 | 0.06 | 1.15512 | 1.16454 | 1.15419 | ||
4519 | 2018.08.08 02:00 | close | 1947 | 0.02 | 1.15492 | 1.16403 | 1.15370 | -0.13 | 10669.75 |
4520 | 2018.08.08 02:00 | sell | 1951 | 0.08 | 1.15491 | 1.16403 | 1.15370 | ||
4521 | 2018.08.08 02:50 | close | 1950 | 0.02 | 1.15487 | 1.16454 | 1.15419 | 0.40 | 10670.15 |
4522 | 2018.08.08 02:50 | sell | 1952 | 0.04 | 1.15512 | 1.16454 | 1.15419 | ||
4523 | 2018.08.08 03:00 | close | 1951 | 0.02 | 1.15492 | 1.16403 | 1.15370 | -0.13 | 10670.02 |
4524 | 2018.08.08 03:00 | sell | 1953 | 0.06 | 1.15491 | 1.16403 | 1.15370 | ||
4525 | 2018.08.08 04:00 | close | 1953 | 0.02 | 1.15483 | 1.16403 | 1.15370 | 0.06 | 10670.08 |
4526 | 2018.08.08 04:00 | sell | 1954 | 0.04 | 1.15491 | 1.16403 | 1.15370 | ||
4527 | 2018.08.08 05:05 | close | 1952 | 0.04 | 1.15490 | 1.16454 | 1.15419 | 0.67 | 10670.74 |
4528 | 2018.08.08 05:15 | close | 1954 | 0.02 | 1.15496 | 1.16403 | 1.15370 | -0.21 | 10670.53 |
4529 | 2018.08.08 05:15 | sell | 1955 | 0.02 | 1.15491 | 1.16403 | 1.15370 | ||
4530 | 2018.08.08 06:45 | close | 1955 | 0.02 | 1.15542 | 1.16403 | 1.15370 | -1.14 | 10669.39 |
4531 | 2018.08.13 00:05 | buy limit | 1956 | 0.10 | 1.13051 | 1.12150 | 1.13169 | ||
4532 | 2018.08.13 00:16 | buy | 1956 | 0.10 | 1.13066 | 1.12150 | 1.13169 | ||
4533 | 2018.08.13 00:17 | t/p | 1956 | 0.10 | 1.13172 | 1.12150 | 1.13169 | 10.16 | 10679.55 |
4534 | 2018.08.14 00:00 | sell | 1957 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
4535 | 2018.08.14 00:00 | modify | 1957 | 0.10 | 1.13302 | 1.14240 | 1.13212 | ||
4536 | 2018.08.14 02:10 | close | 1957 | 0.02 | 1.13290 | 1.14240 | 1.13212 | 0.14 | 10679.69 |
4537 | 2018.08.14 02:10 | sell | 1958 | 0.08 | 1.13302 | 1.14240 | 1.13212 | ||
4538 | 2018.08.14 02:16 | close | 1958 | 0.02 | 1.13289 | 1.14240 | 1.13212 | 0.16 | 10679.85 |
4539 | 2018.08.14 02:16 | sell | 1959 | 0.06 | 1.13302 | 1.14240 | 1.13212 | ||
4540 | 2018.08.14 02:20 | close | 1959 | 0.02 | 1.13274 | 1.14240 | 1.13212 | 0.46 | 10680.30 |
4541 | 2018.08.14 02:20 | sell | 1960 | 0.04 | 1.13302 | 1.14240 | 1.13212 | ||
4542 | 2018.08.14 02:40 | close | 1960 | 0.02 | 1.13281 | 1.14240 | 1.13212 | 0.32 | 10680.62 |
4543 | 2018.08.14 02:40 | sell | 1961 | 0.02 | 1.13302 | 1.14240 | 1.13212 | ||
4544 | 2018.08.14 02:45 | close | 1961 | 0.02 | 1.13257 | 1.14240 | 1.13212 | 0.80 | 10681.42 |
4545 | 2018.08.20 00:30 | sell limit | 1962 | 0.10 | 1.13862 | 1.14806 | 1.13733 | ||
4546 | 2018.08.20 01:00 | sell | 1962 | 0.10 | 1.13864 | 1.14806 | 1.13733 | ||
4547 | 2018.08.20 04:00 | close | 1962 | 0.10 | 1.13755 | 1.14806 | 1.13733 | 10.46 | 10691.88 |
4548 | 2018.08.24 00:35 | sell limit | 1963 | 0.10 | 1.13922 | 1.14881 | 1.13789 | ||
4549 | 2018.08.24 01:35 | expiration | 1963 | 0.10 | 1.13922 | 1.14881 | 1.13789 | ||
4550 | 2018.08.27 00:10 | sell limit | 1964 | 0.10 | 1.14319 | 1.15284 | 1.14185 | ||
4551 | 2018.08.27 00:15 | sell | 1965 | 0.10 | 1.14310 | 0.00000 | 0.00000 | ||
4552 | 2018.08.27 00:15 | modify | 1965 | 0.10 | 1.14310 | 1.15302 | 1.14201 | ||
4553 | 2018.08.27 00:26 | sell | 1964 | 0.10 | 1.14321 | 1.15284 | 1.14185 | ||
4554 | 2018.08.27 01:15 | close | 1965 | 0.02 | 1.14286 | 1.15302 | 1.14201 | 0.37 | 10692.25 |
4555 | 2018.08.27 01:15 | sell | 1966 | 0.08 | 1.14310 | 1.15302 | 1.14201 | ||
4556 | 2018.08.27 03:40 | close | 1964 | 0.02 | 1.14364 | 1.15284 | 1.14185 | -0.98 | 10691.27 |
4557 | 2018.08.27 03:40 | sell | 1967 | 0.08 | 1.14321 | 1.15284 | 1.14185 | ||
4558 | 2018.08.27 03:45 | close | 1967 | 0.02 | 1.14355 | 1.15284 | 1.14185 | -0.80 | 10690.46 |
4559 | 2018.08.27 03:45 | sell | 1968 | 0.06 | 1.14321 | 1.15284 | 1.14185 | ||
4560 | 2018.08.27 04:00 | close | 1966 | 0.02 | 1.14350 | 1.15302 | 1.14201 | -0.92 | 10689.54 |
4561 | 2018.08.27 04:00 | sell | 1969 | 0.06 | 1.14310 | 1.15302 | 1.14201 | ||
4562 | 2018.08.27 04:15 | close | 1969 | 0.02 | 1.14320 | 1.15302 | 1.14201 | -0.31 | 10689.23 |
4563 | 2018.08.27 04:15 | sell | 1970 | 0.04 | 1.14310 | 1.15302 | 1.14201 | ||
4564 | 2018.08.27 04:30 | close | 1968 | 0.02 | 1.14307 | 1.15284 | 1.14185 | 0.17 | 10689.40 |
4565 | 2018.08.27 04:30 | sell | 1971 | 0.04 | 1.14321 | 1.15284 | 1.14185 | ||
4566 | 2018.08.27 04:30 | close | 1970 | 0.02 | 1.14307 | 1.15302 | 1.14201 | -0.05 | 10689.35 |
4567 | 2018.08.27 04:30 | sell | 1972 | 0.02 | 1.14310 | 1.15302 | 1.14201 | ||
4568 | 2018.08.27 05:35 | close | 1971 | 0.02 | 1.14323 | 1.15284 | 1.14185 | -0.15 | 10689.19 |
4569 | 2018.08.27 05:35 | sell | 1973 | 0.02 | 1.14321 | 1.15284 | 1.14185 | ||
4570 | 2018.08.27 05:40 | close | 1973 | 0.02 | 1.14298 | 1.15284 | 1.14185 | 0.35 | 10689.54 |
4571 | 2018.08.27 05:45 | close | 1972 | 0.02 | 1.14284 | 1.15302 | 1.14201 | 0.42 | 10689.96 |
4572 | 2018.09.07 00:05 | buy | 1974 | 0.10 | 1.12188 | 0.00000 | 0.00000 | ||
4573 | 2018.09.07 00:05 | modify | 1974 | 0.10 | 1.12188 | 1.11153 | 1.12312 | ||
4574 | 2018.09.07 03:05 | close | 1974 | 0.02 | 1.12182 | 1.11153 | 1.12312 | -0.23 | 10689.73 |
4575 | 2018.09.07 03:05 | buy | 1975 | 0.08 | 1.12188 | 1.11153 | 1.12312 | ||
4576 | 2018.09.07 03:45 | close | 1975 | 0.02 | 1.12172 | 1.11153 | 1.12312 | -0.43 | 10689.30 |
4577 | 2018.09.07 03:45 | buy | 1976 | 0.06 | 1.12188 | 1.11153 | 1.12312 | ||
4578 | 2018.09.07 04:40 | close | 1976 | 0.02 | 1.12173 | 1.11153 | 1.12312 | -0.41 | 10688.88 |
4579 | 2018.09.07 04:40 | buy | 1977 | 0.04 | 1.12188 | 1.11153 | 1.12312 | ||
4580 | 2018.09.07 04:55 | close | 1977 | 0.04 | 1.12188 | 1.11153 | 1.12312 | -0.22 | 10688.66 |
4581 | 2018.09.10 00:16 | buy limit | 1978 | 0.10 | 1.11909 | 1.10909 | 1.12056 | ||
4582 | 2018.09.10 00:16 | buy limit | 1979 | 0.10 | 1.11909 | 1.10909 | 1.12056 | ||
4583 | 2018.09.10 01:16 | expiration | 1978 | 0.10 | 1.11909 | 1.10909 | 1.12056 | ||
4584 | 2018.09.10 01:16 | expiration | 1979 | 0.10 | 1.11909 | 1.10909 | 1.12056 | ||
4585 | 2018.09.13 00:25 | sell limit | 1980 | 0.10 | 1.12912 | 1.13899 | 1.12770 | ||
4586 | 2018.09.13 01:25 | expiration | 1980 | 0.10 | 1.12912 | 1.13899 | 1.12770 | ||
4587 | 2018.09.17 00:15 | sell limit | 1981 | 0.10 | 1.12600 | 1.13578 | 1.12460 | ||
4588 | 2018.09.17 01:15 | expiration | 1981 | 0.10 | 1.12600 | 1.13578 | 1.12460 | ||
4589 | 2018.09.20 00:15 | sell | 1982 | 0.10 | 1.12952 | 0.00000 | 0.00000 | ||
4590 | 2018.09.20 00:15 | modify | 1982 | 0.10 | 1.12952 | 1.13953 | 1.12837 | ||
4591 | 2018.09.20 02:05 | close | 1982 | 0.02 | 1.12922 | 1.13953 | 1.12837 | 0.49 | 10689.15 |
4592 | 2018.09.20 02:05 | sell | 1983 | 0.08 | 1.12952 | 1.13953 | 1.12837 | ||
4593 | 2018.09.20 03:55 | close | 1983 | 0.02 | 1.12935 | 1.13953 | 1.12837 | 0.23 | 10689.38 |
4594 | 2018.09.20 03:55 | sell | 1984 | 0.06 | 1.12952 | 1.13953 | 1.12837 | ||
4595 | 2018.09.20 04:40 | close | 1984 | 0.02 | 1.12938 | 1.13953 | 1.12837 | 0.17 | 10689.54 |
4596 | 2018.09.20 04:40 | sell | 1985 | 0.04 | 1.12952 | 1.13953 | 1.12837 | ||
4597 | 2018.09.20 05:30 | close | 1985 | 0.02 | 1.12963 | 1.13953 | 1.12837 | -0.34 | 10689.20 |
4598 | 2018.09.20 05:30 | sell | 1986 | 0.02 | 1.12952 | 1.13953 | 1.12837 | ||
4599 | 2018.09.20 05:35 | close | 1986 | 0.02 | 1.12959 | 1.13953 | 1.12837 | -0.25 | 10688.95 |
4600 | 2018.09.24 00:20 | sell limit | 1987 | 0.10 | 1.12763 | 1.13754 | 1.12620 | ||
4601 | 2018.09.24 01:20 | expiration | 1987 | 0.10 | 1.12763 | 1.13754 | 1.12620 | ||
4602 | 2018.10.02 00:20 | buy limit | 1988 | 0.10 | 1.13840 | 1.12819 | 1.13990 | ||
4603 | 2018.10.02 01:20 | expiration | 1988 | 0.10 | 1.13840 | 1.12819 | 1.13990 | ||
4604 | 2018.10.04 00:00 | buy limit | 1989 | 0.10 | 1.13897 | 1.12862 | 1.14051 | ||
4605 | 2018.10.04 00:00 | buy limit | 1990 | 0.10 | 1.13897 | 1.12862 | 1.14051 | ||
4606 | 2018.10.04 00:00 | buy limit | 1991 | 0.10 | 1.13897 | 1.12862 | 1.14051 | ||
4607 | 2018.10.04 00:00 | buy | 1989 | 0.10 | 1.13892 | 1.12862 | 1.14051 | ||
4608 | 2018.10.04 00:00 | buy | 1990 | 0.10 | 1.13892 | 1.12862 | 1.14051 | ||
4609 | 2018.10.04 00:00 | buy | 1991 | 0.10 | 1.13892 | 1.12862 | 1.14051 | ||
4610 | 2018.10.04 01:20 | close | 1989 | 0.02 | 1.13754 | 1.12862 | 1.14051 | -2.91 | 10686.04 |
4611 | 2018.10.04 01:20 | buy | 1992 | 0.08 | 1.13892 | 1.12862 | 1.14051 | ||
4612 | 2018.10.04 01:25 | close | 1992 | 0.02 | 1.13778 | 1.12862 | 1.14051 | -2.42 | 10683.62 |
4613 | 2018.10.04 01:25 | buy | 1993 | 0.06 | 1.13892 | 1.12862 | 1.14051 | ||
4614 | 2018.10.04 01:30 | close | 1990 | 0.02 | 1.13784 | 1.12862 | 1.14051 | -2.30 | 10681.31 |
4615 | 2018.10.04 01:30 | buy | 1994 | 0.08 | 1.13892 | 1.12862 | 1.14051 | ||
4616 | 2018.10.04 01:35 | close | 1993 | 0.02 | 1.13815 | 1.12862 | 1.14051 | -1.67 | 10679.64 |
4617 | 2018.10.04 01:35 | buy | 1995 | 0.04 | 1.13892 | 1.12862 | 1.14051 | ||
4618 | 2018.10.04 01:45 | close | 1994 | 0.02 | 1.13820 | 1.12862 | 1.14051 | -1.57 | 10678.07 |
4619 | 2018.10.04 01:45 | buy | 1996 | 0.06 | 1.13892 | 1.12862 | 1.14051 | ||
4620 | 2018.10.04 01:50 | close | 1995 | 0.02 | 1.13834 | 1.12862 | 1.14051 | -1.29 | 10676.78 |
4621 | 2018.10.04 01:50 | buy | 1997 | 0.02 | 1.13892 | 1.12862 | 1.14051 | ||
4622 | 2018.10.04 01:55 | close | 1997 | 0.02 | 1.13875 | 1.12862 | 1.14051 | -0.46 | 10676.32 |
4623 | 2018.10.04 02:30 | close | 1996 | 0.02 | 1.13825 | 1.12862 | 1.14051 | -1.47 | 10674.84 |
4624 | 2018.10.04 02:30 | buy | 1998 | 0.04 | 1.13892 | 1.12862 | 1.14051 | ||
4625 | 2018.10.04 03:00 | close | 1991 | 0.02 | 1.13844 | 1.12862 | 1.14051 | -1.09 | 10673.75 |
4626 | 2018.10.04 03:00 | buy | 1999 | 0.08 | 1.13892 | 1.12862 | 1.14051 | ||
4627 | 2018.10.04 05:45 | close | 1998 | 0.02 | 1.13784 | 1.12862 | 1.14051 | -2.30 | 10671.45 |
4628 | 2018.10.04 05:45 | buy | 2000 | 0.02 | 1.13892 | 1.12862 | 1.14051 | ||
4629 | 2018.10.04 06:00 | close | 1999 | 0.02 | 1.13781 | 1.12862 | 1.14051 | -2.36 | 10669.09 |
4630 | 2018.10.04 06:00 | buy | 2001 | 0.06 | 1.13892 | 1.12862 | 1.14051 | ||
4631 | 2018.10.04 06:30 | close | 2001 | 0.02 | 1.13788 | 1.12862 | 1.14051 | -2.22 | 10666.87 |
4632 | 2018.10.04 06:30 | buy | 2002 | 0.04 | 1.13892 | 1.12862 | 1.14051 | ||
4633 | 2018.10.04 07:15 | close | 2000 | 0.02 | 1.13769 | 1.12862 | 1.14051 | -2.60 | 10664.26 |
4634 | 2018.10.04 08:30 | close | 2002 | 0.02 | 1.13855 | 1.12862 | 1.14051 | -0.86 | 10663.40 |
4635 | 2018.10.04 08:30 | buy | 2003 | 0.02 | 1.13892 | 1.12862 | 1.14051 | ||
4636 | 2018.10.04 11:00 | close | 2003 | 0.02 | 1.13832 | 1.12862 | 1.14051 | -1.33 | 10662.07 |
4637 | 2018.10.08 00:20 | sell limit | 2004 | 0.10 | 1.14431 | 1.15471 | 1.14277 | ||
4638 | 2018.10.08 00:30 | sell limit | 2005 | 0.10 | 1.14427 | 1.15467 | 1.14273 | ||
4639 | 2018.10.08 01:20 | expiration | 2004 | 0.10 | 1.14431 | 1.15471 | 1.14277 | ||
4640 | 2018.10.08 01:30 | expiration | 2005 | 0.10 | 1.14427 | 1.15467 | 1.14273 | ||
4641 | 2018.10.15 00:05 | buy limit | 2006 | 0.10 | 1.14372 | 1.13324 | 1.14529 | ||
4642 | 2018.10.15 00:15 | buy limit | 2007 | 0.10 | 1.14438 | 1.13389 | 1.14595 | ||
4643 | 2018.10.15 00:30 | buy limit | 2008 | 0.10 | 1.14465 | 1.13416 | 1.14622 | ||
4644 | 2018.10.15 01:05 | expiration | 2006 | 0.10 | 1.14372 | 1.13324 | 1.14529 | ||
4645 | 2018.10.15 01:08 | buy | 2008 | 0.10 | 1.14465 | 1.13416 | 1.14622 | ||
4646 | 2018.10.15 01:15 | expiration | 2007 | 0.10 | 1.14438 | 1.13389 | 1.14595 | ||
4647 | 2018.10.15 01:30 | close | 2008 | 0.02 | 1.14521 | 1.13416 | 1.14622 | 1.02 | 10663.09 |
4648 | 2018.10.15 01:30 | buy | 2009 | 0.08 | 1.14465 | 1.13416 | 1.14622 | ||
4649 | 2018.10.15 05:30 | close | 2009 | 0.02 | 1.14452 | 1.13416 | 1.14622 | -0.37 | 10662.72 |
4650 | 2018.10.15 05:30 | buy | 2010 | 0.06 | 1.14465 | 1.13416 | 1.14622 | ||
4651 | 2018.10.15 09:00 | close | 2010 | 0.02 | 1.14391 | 1.13416 | 1.14622 | -1.60 | 10661.11 |
4652 | 2018.10.15 09:00 | buy | 2011 | 0.04 | 1.14465 | 1.13416 | 1.14622 | ||
4653 | 2018.10.15 09:30 | close | 2011 | 0.02 | 1.14414 | 1.13416 | 1.14622 | -1.14 | 10659.97 |
4654 | 2018.10.15 09:30 | buy | 2012 | 0.02 | 1.14465 | 1.13416 | 1.14622 | ||
4655 | 2018.10.15 10:00 | close | 2012 | 0.02 | 1.14470 | 1.13416 | 1.14622 | -0.01 | 10659.96 |
4656 | 2018.10.19 00:00 | buy limit | 2013 | 0.10 | 1.14036 | 1.12989 | 1.14193 | ||
4657 | 2018.10.19 00:56 | buy | 2013 | 0.10 | 1.14035 | 1.12989 | 1.14193 | ||
4658 | 2018.10.19 01:30 | close | 2013 | 0.02 | 1.14044 | 1.12989 | 1.14193 | 0.07 | 10660.03 |
4659 | 2018.10.19 01:30 | buy | 2014 | 0.08 | 1.14035 | 1.12989 | 1.14193 | ||
4660 | 2018.10.19 02:00 | close | 2014 | 0.02 | 1.14071 | 1.12989 | 1.14193 | 0.61 | 10660.64 |
4661 | 2018.10.19 02:00 | buy | 2015 | 0.06 | 1.14035 | 1.12989 | 1.14193 | ||
4662 | 2018.10.19 02:30 | close | 2015 | 0.02 | 1.14087 | 1.12989 | 1.14193 | 0.94 | 10661.57 |
4663 | 2018.10.19 02:30 | buy | 2016 | 0.04 | 1.14035 | 1.12989 | 1.14193 | ||
4664 | 2018.10.19 03:30 | close | 2016 | 0.04 | 1.14185 | 1.12989 | 1.14193 | 5.85 | 10667.42 |
4665 | 2018.10.30 00:00 | buy | 2017 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
4666 | 2018.10.30 00:00 | modify | 2017 | 0.10 | 1.13967 | 1.12892 | 1.14091 | ||
4667 | 2018.10.30 03:05 | close | 2017 | 0.02 | 1.13962 | 1.12892 | 1.14091 | -0.21 | 10667.21 |
4668 | 2018.10.30 03:05 | buy | 2018 | 0.08 | 1.13967 | 1.12892 | 1.14091 | ||
4669 | 2018.10.30 03:10 | close | 2018 | 0.02 | 1.13969 | 1.12892 | 1.14091 | -0.07 | 10667.14 |
4670 | 2018.10.30 03:10 | buy | 2019 | 0.06 | 1.13967 | 1.12892 | 1.14091 | ||
4671 | 2018.10.30 03:25 | close | 2019 | 0.02 | 1.13997 | 1.12892 | 1.14091 | 0.50 | 10667.63 |
4672 | 2018.10.30 03:25 | buy | 2020 | 0.04 | 1.13967 | 1.12892 | 1.14091 | ||
4673 | 2018.10.30 04:15 | close | 2020 | 0.04 | 1.14009 | 1.12892 | 1.14091 | 1.48 | 10669.11 |
4674 | 2018.11.07 00:40 | sell limit | 2021 | 0.10 | 1.14643 | 1.15661 | 1.14495 | ||
4675 | 2018.11.07 01:40 | expiration | 2021 | 0.10 | 1.14643 | 1.15661 | 1.14495 | ||
4676 | 2018.11.08 00:15 | buy limit | 2022 | 0.10 | 1.14523 | 1.13507 | 1.14671 | ||
4677 | 2018.11.08 01:11 | buy | 2022 | 0.10 | 1.14521 | 1.13507 | 1.14671 | ||
4678 | 2018.11.08 01:35 | close | 2022 | 0.02 | 1.14559 | 1.13507 | 1.14671 | 0.66 | 10669.77 |
4679 | 2018.11.08 01:35 | buy | 2023 | 0.08 | 1.14521 | 1.13507 | 1.14671 | ||
4680 | 2018.11.08 01:40 | close | 2023 | 0.02 | 1.14560 | 1.13507 | 1.14671 | 0.68 | 10670.45 |
4681 | 2018.11.08 01:40 | buy | 2024 | 0.06 | 1.14521 | 1.13507 | 1.14671 | ||
4682 | 2018.11.08 01:45 | close | 2024 | 0.02 | 1.14568 | 1.13507 | 1.14671 | 0.84 | 10671.28 |
4683 | 2018.11.08 01:45 | buy | 2025 | 0.04 | 1.14521 | 1.13507 | 1.14671 | ||
4684 | 2018.11.08 02:25 | close | 2025 | 0.02 | 1.14571 | 1.13507 | 1.14671 | 0.90 | 10672.18 |
4685 | 2018.11.08 02:25 | buy | 2026 | 0.02 | 1.14521 | 1.13507 | 1.14671 | ||
4686 | 2018.11.08 03:20 | close | 2026 | 0.02 | 1.14584 | 1.13507 | 1.14671 | 1.16 | 10673.34 |
4687 | 2018.11.09 00:00 | buy limit | 2027 | 0.10 | 1.14316 | 1.13313 | 1.14460 | ||
4688 | 2018.11.09 00:14 | buy | 2027 | 0.10 | 1.14316 | 1.13313 | 1.14460 | ||
4689 | 2018.11.09 01:30 | close | 2027 | 0.02 | 1.14321 | 1.13313 | 1.14460 | -0.01 | 10673.33 |
4690 | 2018.11.09 01:30 | buy | 2028 | 0.08 | 1.14316 | 1.13313 | 1.14460 | ||
4691 | 2018.11.09 02:00 | close | 2028 | 0.02 | 1.14344 | 1.13313 | 1.14460 | 0.46 | 10673.79 |
4692 | 2018.11.09 02:00 | buy | 2029 | 0.06 | 1.14316 | 1.13313 | 1.14460 | ||
4693 | 2018.11.09 03:30 | close | 2029 | 0.02 | 1.14361 | 1.13313 | 1.14460 | 0.80 | 10674.58 |
4694 | 2018.11.09 03:30 | buy | 2030 | 0.04 | 1.14316 | 1.13313 | 1.14460 | ||
4695 | 2018.11.09 09:00 | close | 2030 | 0.04 | 1.14333 | 1.13313 | 1.14460 | 0.47 | 10675.05 |
4696 | 2018.11.12 00:10 | buy limit | 2031 | 0.10 | 1.13886 | 1.12889 | 1.14029 | ||
4697 | 2018.11.12 00:10 | buy | 2031 | 0.10 | 1.13885 | 1.12889 | 1.14029 | ||
4698 | 2018.11.12 00:30 | buy | 2032 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
4699 | 2018.11.12 00:30 | modify | 2032 | 0.10 | 1.13889 | 1.12876 | 1.14007 | ||
4700 | 2018.11.12 00:40 | close | 2031 | 0.02 | 1.13877 | 1.12889 | 1.14029 | -0.27 | 10674.78 |
4701 | 2018.11.12 00:40 | buy | 2033 | 0.08 | 1.13885 | 1.12889 | 1.14029 | ||
4702 | 2018.11.12 01:10 | close | 2033 | 0.02 | 1.13891 | 1.12889 | 1.14029 | 0.01 | 10674.79 |
4703 | 2018.11.12 01:10 | buy | 2034 | 0.06 | 1.13885 | 1.12889 | 1.14029 | ||
4704 | 2018.11.12 02:00 | close | 2034 | 0.02 | 1.13910 | 1.12889 | 1.14029 | 0.39 | 10675.17 |
4705 | 2018.11.12 02:00 | buy | 2035 | 0.04 | 1.13885 | 1.12889 | 1.14029 | ||
4706 | 2018.11.12 02:00 | close | 2032 | 0.02 | 1.13910 | 1.12876 | 1.14007 | 0.31 | 10675.48 |
4707 | 2018.11.12 02:00 | buy | 2036 | 0.08 | 1.13889 | 1.12876 | 1.14007 | ||
4708 | 2018.11.12 03:10 | close | 2035 | 0.02 | 1.13905 | 1.12889 | 1.14029 | 0.29 | 10675.77 |
4709 | 2018.11.12 03:10 | buy | 2037 | 0.02 | 1.13885 | 1.12889 | 1.14029 | ||
4710 | 2018.11.12 03:15 | close | 2037 | 0.02 | 1.13906 | 1.12889 | 1.14029 | 0.31 | 10676.08 |
4711 | 2018.11.12 04:00 | close | 2036 | 0.02 | 1.13929 | 1.12876 | 1.14007 | 0.70 | 10676.78 |
4712 | 2018.11.12 04:00 | buy | 2038 | 0.06 | 1.13889 | 1.12876 | 1.14007 | ||
4713 | 2018.11.12 04:30 | close | 2038 | 0.06 | 1.13956 | 1.12876 | 1.14007 | 3.73 | 10680.51 |
4714 | 2018.11.19 00:35 | sell limit | 2039 | 0.10 | 1.14233 | 1.15236 | 1.14089 | ||
4715 | 2018.11.19 01:35 | expiration | 2039 | 0.10 | 1.14233 | 1.15236 | 1.14089 | ||
4716 | 2018.11.26 00:05 | sell limit | 2040 | 0.10 | 1.13152 | 1.14124 | 1.13015 | ||
4717 | 2018.11.26 01:05 | expiration | 2040 | 0.10 | 1.13152 | 1.14124 | 1.13015 | ||
4718 | 2018.11.28 00:25 | sell limit | 2041 | 0.10 | 1.12845 | 1.13806 | 1.12710 | ||
4719 | 2018.11.28 01:25 | expiration | 2041 | 0.10 | 1.12845 | 1.13806 | 1.12710 | ||
4720 | 2018.12.03 00:05 | sell limit | 2042 | 0.10 | 1.13349 | 1.14303 | 1.13217 | ||
4721 | 2018.12.03 00:15 | sell limit | 2043 | 0.10 | 1.13339 | 1.14292 | 1.13207 | ||
4722 | 2018.12.03 00:28 | sell | 2043 | 0.10 | 1.13340 | 1.14292 | 1.13207 | ||
4723 | 2018.12.03 01:00 | close | 2043 | 0.02 | 1.13278 | 1.14292 | 1.13207 | 1.15 | 10681.66 |
4724 | 2018.12.03 01:00 | sell | 2044 | 0.08 | 1.13340 | 1.14292 | 1.13207 | ||
4725 | 2018.12.03 01:05 | expiration | 2042 | 0.10 | 1.13349 | 1.14303 | 1.13217 | ||
4726 | 2018.12.03 01:15 | close | 2044 | 0.02 | 1.13239 | 1.14292 | 1.13207 | 1.94 | 10683.60 |
4727 | 2018.12.03 01:15 | sell | 2045 | 0.06 | 1.13340 | 1.14292 | 1.13207 | ||
4728 | 2018.12.03 02:30 | close | 2045 | 0.02 | 1.13211 | 1.14292 | 1.13207 | 2.50 | 10686.09 |
4729 | 2018.12.03 02:30 | sell | 2046 | 0.04 | 1.13340 | 1.14292 | 1.13207 | ||
4730 | 2018.12.03 02:35 | t/p | 2046 | 0.04 | 1.13206 | 1.14292 | 1.13207 | 5.20 | 10691.29 |
4731 | 2018.12.06 00:55 | sell limit | 2047 | 0.10 | 1.13217 | 1.14165 | 1.13086 | ||
4732 | 2018.12.06 01:55 | expiration | 2047 | 0.10 | 1.13217 | 1.14165 | 1.13086 | ||
4733 | 2018.12.10 00:10 | buy limit | 2048 | 0.10 | 1.12853 | 1.11909 | 1.12983 | ||
4734 | 2018.12.10 00:15 | buy limit | 2049 | 0.10 | 1.12853 | 1.11909 | 1.12983 | ||
4735 | 2018.12.10 00:15 | buy | 2048 | 0.10 | 1.12845 | 1.11909 | 1.12983 | ||
4736 | 2018.12.10 00:15 | buy | 2049 | 0.10 | 1.12845 | 1.11909 | 1.12983 | ||
4737 | 2018.12.10 02:10 | close | 2048 | 0.02 | 1.12864 | 1.11909 | 1.12983 | 0.27 | 10691.56 |
4738 | 2018.12.10 02:10 | buy | 2050 | 0.08 | 1.12845 | 1.11909 | 1.12983 | ||
4739 | 2018.12.10 02:15 | close | 2050 | 0.02 | 1.12880 | 1.11909 | 1.12983 | 0.60 | 10692.16 |
4740 | 2018.12.10 02:15 | buy | 2051 | 0.06 | 1.12845 | 1.11909 | 1.12983 | ||
4741 | 2018.12.10 02:45 | close | 2051 | 0.02 | 1.12900 | 1.11909 | 1.12983 | 1.00 | 10693.15 |
4742 | 2018.12.10 02:45 | buy | 2052 | 0.04 | 1.12845 | 1.11909 | 1.12983 | ||
4743 | 2018.12.10 02:50 | close | 2052 | 0.02 | 1.12909 | 1.11909 | 1.12983 | 1.18 | 10694.33 |
4744 | 2018.12.10 02:50 | buy | 2053 | 0.02 | 1.12845 | 1.11909 | 1.12983 | ||
4745 | 2018.12.10 02:55 | close | 2053 | 0.02 | 1.12927 | 1.11909 | 1.12983 | 1.55 | 10695.88 |
4746 | 2018.12.10 03:00 | close | 2049 | 0.02 | 1.12915 | 1.11909 | 1.12983 | 1.30 | 10697.18 |
4747 | 2018.12.10 03:00 | buy | 2054 | 0.08 | 1.12845 | 1.11909 | 1.12983 | ||
4748 | 2018.12.10 03:15 | close | 2054 | 0.08 | 1.12934 | 1.11909 | 1.12983 | 6.75 | 10703.93 |
4749 | 2018.12.14 00:10 | buy limit | 2055 | 0.10 | 1.12809 | 1.11885 | 1.12933 | ||
4750 | 2018.12.14 01:10 | expiration | 2055 | 0.10 | 1.12809 | 1.11885 | 1.12933 | ||
4751 | 2018.12.18 00:30 | sell limit | 2056 | 0.10 | 1.12773 | 1.13698 | 1.12648 | ||
4752 | 2018.12.18 00:30 | sell limit | 2057 | 0.10 | 1.12773 | 1.13698 | 1.12648 | ||
4753 | 2018.12.18 01:30 | expiration | 2056 | 0.10 | 1.12773 | 1.13698 | 1.12648 | ||
4754 | 2018.12.18 01:30 | expiration | 2057 | 0.10 | 1.12773 | 1.13698 | 1.12648 | ||
4755 | 2019.01.29 00:55 | sell limit | 2058 | 0.10 | 1.13377 | 1.14326 | 1.13246 | ||
4756 | 2019.01.29 01:55 | expiration | 2058 | 0.10 | 1.13377 | 1.14326 | 1.13246 | ||
4757 | 2019.02.08 00:00 | buy limit | 2059 | 0.10 | 1.13614 | 1.12723 | 1.13728 | ||
4758 | 2019.02.08 01:00 | expiration | 2059 | 0.10 | 1.13614 | 1.12723 | 1.13728 | ||
4759 | 2019.02.11 00:10 | sell limit | 2060 | 0.10 | 1.14030 | 1.14918 | 1.13917 | ||
4760 | 2019.02.11 00:10 | sell | 2060 | 0.10 | 1.14030 | 1.14918 | 1.13917 | ||
4761 | 2019.02.11 00:15 | sell limit | 2061 | 0.10 | 1.14110 | 1.14999 | 1.13997 | ||
4762 | 2019.02.11 00:18 | t/p | 2060 | 0.10 | 1.13917 | 1.14918 | 1.13917 | 10.86 | 10714.79 |
4763 | 2019.02.11 01:15 | expiration | 2061 | 0.10 | 1.14110 | 1.14999 | 1.13997 | ||
4764 | 2019.02.14 00:40 | buy | 2062 | 0.10 | 1.13594 | 0.00000 | 0.00000 | ||
4765 | 2019.02.14 00:40 | modify | 2062 | 0.10 | 1.13594 | 1.12684 | 1.13683 | ||
4766 | 2019.02.14 00:45 | buy | 2063 | 0.10 | 1.13626 | 0.00000 | 0.00000 | ||
4767 | 2019.02.14 00:45 | modify | 2063 | 0.10 | 1.13626 | 1.12716 | 1.13713 | ||
4768 | 2019.02.14 01:10 | close | 2062 | 0.02 | 1.13635 | 1.12684 | 1.13683 | 0.72 | 10715.51 |
4769 | 2019.02.14 01:10 | buy | 2064 | 0.08 | 1.13594 | 1.12684 | 1.13683 | ||
4770 | 2019.02.14 01:15 | close | 2063 | 0.02 | 1.13623 | 1.12716 | 1.13713 | -0.17 | 10715.34 |
4771 | 2019.02.14 01:15 | buy | 2065 | 0.08 | 1.13626 | 1.12716 | 1.13713 | ||
4772 | 2019.02.14 01:30 | close | 2065 | 0.02 | 1.13629 | 1.12716 | 1.13713 | -0.05 | 10715.28 |
4773 | 2019.02.14 01:30 | buy | 2066 | 0.06 | 1.13626 | 1.12716 | 1.13713 | ||
4774 | 2019.02.14 01:45 | close | 2066 | 0.02 | 1.13639 | 1.12716 | 1.13713 | 0.16 | 10715.44 |
4775 | 2019.02.14 01:45 | buy | 2067 | 0.04 | 1.13626 | 1.12716 | 1.13713 | ||
4776 | 2019.02.14 01:55 | close | 2064 | 0.02 | 1.13649 | 1.12684 | 1.13683 | 1.00 | 10716.44 |
4777 | 2019.02.14 01:55 | buy | 2068 | 0.06 | 1.13594 | 1.12684 | 1.13683 | ||
4778 | 2019.02.14 02:00 | close | 2067 | 0.02 | 1.13649 | 1.12716 | 1.13713 | 0.36 | 10716.80 |
4779 | 2019.02.14 02:00 | buy | 2069 | 0.02 | 1.13626 | 1.12716 | 1.13713 | ||
4780 | 2019.02.14 02:40 | close | 2068 | 0.02 | 1.13664 | 1.12684 | 1.13683 | 1.30 | 10718.10 |
4781 | 2019.02.14 02:40 | buy | 2070 | 0.04 | 1.13594 | 1.12684 | 1.13683 | ||
4782 | 2019.02.14 03:25 | close | 2070 | 0.02 | 1.13659 | 1.12684 | 1.13683 | 1.20 | 10719.29 |
4783 | 2019.02.14 03:25 | buy | 2071 | 0.02 | 1.13594 | 1.12684 | 1.13683 | ||
4784 | 2019.02.14 03:30 | close | 2069 | 0.02 | 1.13644 | 1.12716 | 1.13713 | 0.26 | 10719.55 |
4785 | 2019.02.14 03:45 | close | 2071 | 0.02 | 1.13675 | 1.12684 | 1.13683 | 1.52 | 10721.07 |
4786 | 2019.02.18 00:30 | buy limit | 2072 | 0.10 | 1.13400 | 1.12510 | 1.13514 | ||
4787 | 2019.02.18 01:30 | expiration | 2072 | 0.10 | 1.13400 | 1.12510 | 1.13514 | ||
4788 | 2019.02.22 00:35 | buy limit | 2073 | 0.10 | 1.13440 | 1.12548 | 1.13555 | ||
4789 | 2019.02.22 01:35 | expiration | 2073 | 0.10 | 1.13440 | 1.12548 | 1.13555 | ||
4790 | 2019.02.25 00:20 | sell limit | 2074 | 0.10 | 1.13449 | 1.14337 | 1.13335 | ||
4791 | 2019.02.25 01:20 | expiration | 2074 | 0.10 | 1.13449 | 1.14337 | 1.13335 | ||
4792 | 2019.02.27 00:00 | sell limit | 2075 | 0.10 | 1.13896 | 1.14786 | 1.13783 | ||
4793 | 2019.02.27 00:04 | sell | 2075 | 0.10 | 1.13899 | 1.14786 | 1.13783 | ||
4794 | 2019.02.27 02:30 | close | 2075 | 0.02 | 1.13902 | 1.14786 | 1.13783 | -0.17 | 10720.90 |
4795 | 2019.02.27 02:30 | sell | 2076 | 0.08 | 1.13899 | 1.14786 | 1.13783 | ||
4796 | 2019.02.27 03:00 | close | 2076 | 0.02 | 1.13882 | 1.14786 | 1.13783 | 0.23 | 10721.13 |
4797 | 2019.02.27 03:00 | sell | 2077 | 0.06 | 1.13899 | 1.14786 | 1.13783 | ||
4798 | 2019.02.27 05:00 | close | 2077 | 0.06 | 1.13875 | 1.14786 | 1.13783 | 1.11 | 10722.24 |
4799 | 2019.03.04 00:05 | sell limit | 2078 | 0.10 | 1.13627 | 1.14507 | 1.13516 | ||
4800 | 2019.03.04 01:05 | expiration | 2078 | 0.10 | 1.13627 | 1.14507 | 1.13516 | ||
4801 | 2019.03.07 00:20 | buy limit | 2079 | 0.10 | 1.13585 | 1.12698 | 1.13698 | ||
4802 | 2019.03.07 01:20 | expiration | 2079 | 0.10 | 1.13585 | 1.12698 | 1.13698 | ||
4803 | 2019.03.26 00:30 | sell | 2080 | 0.10 | 1.12266 | 0.00000 | 0.00000 | ||
4804 | 2019.03.26 00:30 | modify | 2080 | 0.10 | 1.12266 | 1.13181 | 1.12212 | ||
4805 | 2019.03.26 01:35 | close | 2080 | 0.02 | 1.12267 | 1.13181 | 1.12212 | -0.13 | 10722.11 |
4806 | 2019.03.26 01:35 | sell | 2081 | 0.08 | 1.12266 | 1.13181 | 1.12212 | ||
4807 | 2019.03.26 01:40 | close | 2081 | 0.02 | 1.12270 | 1.13181 | 1.12212 | -0.19 | 10721.92 |
4808 | 2019.03.26 01:40 | sell | 2082 | 0.06 | 1.12266 | 1.13181 | 1.12212 | ||
4809 | 2019.03.26 04:40 | close | 2082 | 0.02 | 1.12286 | 1.13181 | 1.12212 | -0.51 | 10721.40 |
4810 | 2019.03.26 04:40 | sell | 2083 | 0.04 | 1.12266 | 1.13181 | 1.12212 | ||
4811 | 2019.03.26 04:45 | close | 2083 | 0.02 | 1.12281 | 1.13181 | 1.12212 | -0.41 | 10720.99 |
4812 | 2019.03.26 04:45 | sell | 2084 | 0.02 | 1.12266 | 1.13181 | 1.12212 | ||
4813 | 2019.03.26 06:25 | close | 2084 | 0.02 | 1.12288 | 1.13181 | 1.12212 | -0.55 | 10720.44 |
4814 | 2019.03.27 00:00 | buy limit | 2085 | 0.10 | 1.12039 | 1.11175 | 1.12148 | ||
4815 | 2019.03.27 00:04 | buy | 2085 | 0.10 | 1.12026 | 1.11175 | 1.12148 | ||
4816 | 2019.03.27 02:30 | close | 2085 | 0.02 | 1.12060 | 1.11175 | 1.12148 | 0.58 | 10721.02 |
4817 | 2019.03.27 02:30 | buy | 2086 | 0.08 | 1.12026 | 1.11175 | 1.12148 | ||
4818 | 2019.03.27 05:00 | close | 2086 | 0.08 | 1.12032 | 1.11175 | 1.12148 | 0.04 | 10721.06 |
4819 | 2019.03.28 00:00 | buy | 2087 | 0.10 | 1.11872 | 0.00000 | 0.00000 | ||
4820 | 2019.03.28 00:00 | modify | 2087 | 0.10 | 1.11872 | 1.10987 | 1.11958 | ||
4821 | 2019.03.28 00:00 | buy | 2088 | 0.10 | 1.11872 | 0.00000 | 0.00000 | ||
4822 | 2019.03.28 00:00 | modify | 2088 | 0.10 | 1.11872 | 1.10982 | 1.11957 | ||
4823 | 2019.03.28 01:30 | close | 2088 | 0.02 | 1.11891 | 1.10982 | 1.11957 | 0.27 | 10721.33 |
4824 | 2019.03.28 01:30 | buy | 2089 | 0.08 | 1.11872 | 1.10982 | 1.11957 | ||
4825 | 2019.03.28 02:25 | close | 2087 | 0.02 | 1.11900 | 1.10987 | 1.11958 | 0.45 | 10721.78 |
4826 | 2019.03.28 02:25 | buy | 2090 | 0.08 | 1.11872 | 1.10987 | 1.11958 | ||
4827 | 2019.03.28 02:40 | close | 2090 | 0.02 | 1.11906 | 1.10987 | 1.11958 | 0.57 | 10722.34 |
4828 | 2019.03.28 02:40 | buy | 2091 | 0.06 | 1.11872 | 1.10987 | 1.11958 | ||
4829 | 2019.03.28 02:45 | close | 2091 | 0.02 | 1.11915 | 1.10987 | 1.11958 | 0.76 | 10723.10 |
4830 | 2019.03.28 02:45 | buy | 2092 | 0.04 | 1.11872 | 1.10987 | 1.11958 | ||
4831 | 2019.03.28 02:50 | close | 2092 | 0.02 | 1.11917 | 1.10987 | 1.11958 | 0.80 | 10723.90 |
4832 | 2019.03.28 02:50 | buy | 2093 | 0.02 | 1.11872 | 1.10987 | 1.11958 | ||
4833 | 2019.03.28 02:55 | close | 2093 | 0.02 | 1.11919 | 1.10987 | 1.11958 | 0.84 | 10724.74 |
4834 | 2019.03.28 03:00 | close | 2089 | 0.02 | 1.11924 | 1.10982 | 1.11957 | 0.94 | 10725.68 |
4835 | 2019.03.28 03:00 | buy | 2094 | 0.06 | 1.11872 | 1.10982 | 1.11957 | ||
4836 | 2019.03.28 04:30 | close | 2094 | 0.06 | 1.11899 | 1.10982 | 1.11957 | 1.30 | 10726.98 |
4837 | 2019.03.29 00:45 | buy limit | 2095 | 0.10 | 1.11700 | 1.10833 | 1.11810 | ||
4838 | 2019.03.29 00:45 | buy limit | 2096 | 0.10 | 1.11700 | 1.10833 | 1.11810 | ||
4839 | 2019.03.29 00:46 | buy | 2095 | 0.10 | 1.11700 | 1.10833 | 1.11810 | ||
4840 | 2019.03.29 00:46 | buy | 2096 | 0.10 | 1.11700 | 1.10833 | 1.11810 | ||
4841 | 2019.03.29 01:45 | close | 2095 | 0.02 | 1.11706 | 1.10833 | 1.11810 | 0.01 | 10726.99 |
4842 | 2019.03.29 01:45 | buy | 2097 | 0.08 | 1.11700 | 1.10833 | 1.11810 | ||
4843 | 2019.03.29 01:45 | close | 2096 | 0.02 | 1.11706 | 1.10833 | 1.11810 | 0.01 | 10727.00 |
4844 | 2019.03.29 01:45 | buy | 2098 | 0.08 | 1.11700 | 1.10833 | 1.11810 | ||
4845 | 2019.03.29 01:50 | close | 2097 | 0.02 | 1.11709 | 1.10833 | 1.11810 | 0.07 | 10727.06 |
4846 | 2019.03.29 01:50 | buy | 2099 | 0.06 | 1.11700 | 1.10833 | 1.11810 | ||
4847 | 2019.03.29 02:25 | close | 2099 | 0.02 | 1.11707 | 1.10833 | 1.11810 | 0.03 | 10727.09 |
4848 | 2019.03.29 02:25 | buy | 2100 | 0.04 | 1.11700 | 1.10833 | 1.11810 | ||
4849 | 2019.03.29 02:30 | close | 2100 | 0.02 | 1.11715 | 1.10833 | 1.11810 | 0.19 | 10727.28 |
4850 | 2019.03.29 02:30 | buy | 2101 | 0.02 | 1.11700 | 1.10833 | 1.11810 | ||
4851 | 2019.03.29 03:00 | close | 2101 | 0.02 | 1.11724 | 1.10833 | 1.11810 | 0.37 | 10727.65 |
4852 | 2019.03.29 03:15 | close | 2098 | 0.02 | 1.11724 | 1.10833 | 1.11810 | 0.37 | 10728.02 |
4853 | 2019.03.29 03:15 | buy | 2102 | 0.06 | 1.11700 | 1.10833 | 1.11810 | ||
4854 | 2019.03.29 03:30 | close | 2102 | 0.02 | 1.11731 | 1.10833 | 1.11810 | 0.52 | 10728.53 |
4855 | 2019.03.29 03:30 | buy | 2103 | 0.04 | 1.11700 | 1.10833 | 1.11810 | ||
4856 | 2019.03.29 03:45 | close | 2103 | 0.02 | 1.11754 | 1.10833 | 1.11810 | 0.98 | 10729.51 |
4857 | 2019.03.29 03:45 | buy | 2104 | 0.02 | 1.11700 | 1.10833 | 1.11810 | ||
4858 | 2019.03.29 04:00 | close | 2104 | 0.02 | 1.11774 | 1.10833 | 1.11810 | 1.39 | 10730.90 |
4859 | 2019.04.02 00:10 | buy limit | 2105 | 0.10 | 1.11877 | 1.11006 | 1.11988 | ||
4860 | 2019.04.02 01:10 | expiration | 2105 | 0.10 | 1.11877 | 1.11006 | 1.11988 | ||
4861 | 2019.04.04 00:10 | buy limit | 2106 | 0.10 | 1.12019 | 1.11150 | 1.12129 | ||
4862 | 2019.04.04 01:10 | expiration | 2106 | 0.10 | 1.12019 | 1.11150 | 1.12129 | ||
4863 | 2019.04.08 00:05 | sell limit | 2107 | 0.10 | 1.12236 | 1.13095 | 1.12129 | ||
4864 | 2019.04.08 01:05 | expiration | 2107 | 0.10 | 1.12236 | 1.13095 | 1.12129 | ||
4865 | 2019.04.09 00:30 | sell limit | 2108 | 0.10 | 1.12566 | 1.13423 | 1.12460 | ||
4866 | 2019.04.09 01:30 | expiration | 2108 | 0.10 | 1.12566 | 1.13423 | 1.12460 | ||
4867 | 2019.04.12 00:05 | buy limit | 2109 | 0.10 | 1.12860 | 1.12005 | 1.12965 | ||
4868 | 2019.04.12 00:45 | buy limit | 2110 | 0.10 | 1.12886 | 1.12031 | 1.12991 | ||
4869 | 2019.04.12 01:05 | expiration | 2109 | 0.10 | 1.12860 | 1.12005 | 1.12965 | ||
4870 | 2019.04.12 01:45 | expiration | 2110 | 0.10 | 1.12886 | 1.12031 | 1.12991 | ||
4871 | 2019.05.06 00:05 | buy | 2111 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
4872 | 2019.05.06 00:05 | modify | 2111 | 0.10 | 1.13652 | 1.12768 | 1.13730 | ||
4873 | 2019.05.06 00:15 | buy limit | 2112 | 0.10 | 1.13595 | 1.12740 | 1.13699 | ||
4874 | 2019.05.06 00:30 | buy limit | 2113 | 0.10 | 1.13557 | 1.12702 | 1.13661 | ||
4875 | 2019.05.06 00:56 | close | 2111 | 0.02 | 1.13654 | 1.12768 | 1.13730 | -0.07 | 10730.83 |
4876 | 2019.05.06 00:56 | buy | 2114 | 0.08 | 1.13652 | 1.12768 | 1.13730 | ||
4877 | 2019.05.06 01:15 | expiration | 2112 | 0.10 | 1.13595 | 1.12740 | 1.13699 | ||
4878 | 2019.05.06 01:30 | close | 2114 | 0.02 | 1.13707 | 1.12768 | 1.13730 | 1.00 | 10731.83 |
4879 | 2019.05.06 01:30 | buy | 2115 | 0.06 | 1.13652 | 1.12768 | 1.13730 | ||
4880 | 2019.05.06 01:30 | expiration | 2113 | 0.10 | 1.13557 | 1.12702 | 1.13661 | ||
4881 | 2019.05.06 01:33 | t/p | 2115 | 0.06 | 1.13727 | 1.12768 | 1.13730 | 4.21 | 10736.04 |
4882 | 2019.05.07 00:05 | buy | 2116 | 0.10 | 1.13892 | 0.00000 | 0.00000 | ||
4883 | 2019.05.07 00:05 | modify | 2116 | 0.10 | 1.13892 | 1.13005 | 1.13974 | ||
4884 | 2019.05.07 01:05 | close | 2116 | 0.02 | 1.13950 | 1.13005 | 1.13974 | 1.06 | 10737.10 |
4885 | 2019.05.07 01:05 | buy | 2117 | 0.08 | 1.13892 | 1.13005 | 1.13974 | ||
4886 | 2019.05.07 01:25 | close | 2117 | 0.02 | 1.13949 | 1.13005 | 1.13974 | 1.04 | 10738.14 |
4887 | 2019.05.07 01:25 | buy | 2118 | 0.06 | 1.13892 | 1.13005 | 1.13974 | ||
4888 | 2019.05.07 02:10 | close | 2118 | 0.02 | 1.13960 | 1.13005 | 1.13974 | 1.27 | 10739.40 |
4889 | 2019.05.07 02:10 | buy | 2119 | 0.04 | 1.13892 | 1.13005 | 1.13974 | ||
4890 | 2019.05.07 03:50 | close | 2119 | 0.02 | 1.13932 | 1.13005 | 1.13974 | 0.70 | 10740.10 |
4891 | 2019.05.07 03:50 | buy | 2120 | 0.02 | 1.13892 | 1.13005 | 1.13974 | ||
4892 | 2019.05.07 04:15 | close | 2120 | 0.02 | 1.13918 | 1.13005 | 1.13974 | 0.42 | 10740.52 |
4893 | 2019.05.08 00:55 | sell limit | 2121 | 0.10 | 1.14134 | 1.15002 | 1.14027 | ||
4894 | 2019.05.08 01:55 | expiration | 2121 | 0.10 | 1.14134 | 1.15002 | 1.14027 | ||
4895 | 2019.05.13 00:35 | buy | 2122 | 0.10 | 1.13576 | 0.00000 | 0.00000 | ||
4896 | 2019.05.13 00:35 | modify | 2122 | 0.10 | 1.13576 | 1.12661 | 1.13642 | ||
4897 | 2019.05.13 01:02 | t/p | 2122 | 0.10 | 1.13643 | 1.12661 | 1.13642 | 6.22 | 10746.74 |
4898 | 2019.05.14 00:00 | buy | 2123 | 0.10 | 1.12951 | 0.00000 | 0.00000 | ||
4899 | 2019.05.14 00:00 | modify | 2123 | 0.10 | 1.12951 | 1.12035 | 1.13039 | ||
4900 | 2019.05.14 00:00 | buy | 2124 | 0.10 | 1.12951 | 0.00000 | 0.00000 | ||
4901 | 2019.05.14 00:00 | modify | 2124 | 0.10 | 1.12951 | 1.12034 | 1.13040 | ||
4902 | 2019.05.14 02:10 | close | 2123 | 0.02 | 1.12916 | 1.12035 | 1.13039 | -0.81 | 10745.93 |
4903 | 2019.05.14 02:10 | buy | 2125 | 0.08 | 1.12951 | 1.12035 | 1.13039 | ||
4904 | 2019.05.14 02:15 | close | 2124 | 0.02 | 1.12913 | 1.12034 | 1.13040 | -0.87 | 10745.06 |
4905 | 2019.05.14 02:15 | buy | 2126 | 0.08 | 1.12951 | 1.12034 | 1.13040 | ||
4906 | 2019.05.14 03:00 | close | 2125 | 0.02 | 1.12932 | 1.12035 | 1.13039 | -0.49 | 10744.56 |
4907 | 2019.05.14 03:00 | buy | 2127 | 0.06 | 1.12951 | 1.12035 | 1.13039 | ||
4908 | 2019.05.14 03:05 | close | 2127 | 0.02 | 1.12955 | 1.12035 | 1.13039 | -0.02 | 10744.54 |
4909 | 2019.05.14 03:05 | buy | 2128 | 0.04 | 1.12951 | 1.12035 | 1.13039 | ||
4910 | 2019.05.14 03:10 | close | 2128 | 0.02 | 1.12956 | 1.12035 | 1.13039 | -0.00 | 10744.54 |
4911 | 2019.05.14 03:10 | buy | 2129 | 0.02 | 1.12951 | 1.12035 | 1.13039 | ||
4912 | 2019.05.14 03:15 | close | 2129 | 0.02 | 1.12994 | 1.12035 | 1.13039 | 0.76 | 10745.30 |
4913 | 2019.05.14 03:15 | close | 2126 | 0.02 | 1.12994 | 1.12034 | 1.13040 | 0.76 | 10746.06 |
4914 | 2019.05.14 03:15 | buy | 2130 | 0.06 | 1.12951 | 1.12034 | 1.13040 | ||
4915 | 2019.05.14 03:45 | close | 2130 | 0.06 | 1.13005 | 1.12034 | 1.13040 | 2.94 | 10749.00 |
4916 | 2019.05.15 00:00 | buy limit | 2131 | 0.10 | 1.13013 | 1.12121 | 1.13128 | ||
4917 | 2019.05.15 00:00 | buy limit | 2132 | 0.10 | 1.13013 | 1.12121 | 1.13128 | ||
4918 | 2019.05.15 01:00 | expiration | 2131 | 0.10 | 1.13013 | 1.12121 | 1.13128 | ||
4919 | 2019.05.15 01:00 | expiration | 2132 | 0.10 | 1.13013 | 1.12121 | 1.13128 | ||
4920 | 2019.06.10 00:05 | sell limit | 2133 | 0.10 | 1.11997 | 1.12911 | 1.11874 | ||
4921 | 2019.06.10 00:11 | sell | 2133 | 0.10 | 1.12003 | 1.12911 | 1.11874 | ||
4922 | 2019.06.10 00:15 | sell limit | 2134 | 0.10 | 1.12007 | 1.12921 | 1.11884 | ||
4923 | 2019.06.10 00:37 | sell | 2134 | 0.10 | 1.12007 | 1.12921 | 1.11884 | ||
4924 | 2019.06.10 03:15 | close | 2133 | 0.02 | 1.12050 | 1.12911 | 1.11874 | -1.06 | 10747.94 |
4925 | 2019.06.10 03:15 | sell | 2135 | 0.08 | 1.12003 | 1.12911 | 1.11874 | ||
4926 | 2019.06.10 03:15 | close | 2134 | 0.02 | 1.12050 | 1.12921 | 1.11884 | -0.98 | 10746.96 |
4927 | 2019.06.10 03:15 | sell | 2136 | 0.08 | 1.12007 | 1.12921 | 1.11884 | ||
4928 | 2019.06.10 04:45 | close | 2135 | 0.02 | 1.12076 | 1.12911 | 1.11874 | -1.58 | 10745.37 |
4929 | 2019.06.10 04:45 | sell | 2137 | 0.06 | 1.12003 | 1.12911 | 1.11874 | ||
4930 | 2019.06.10 04:50 | close | 2137 | 0.02 | 1.12062 | 1.12911 | 1.11874 | -1.30 | 10744.07 |
4931 | 2019.06.10 04:50 | sell | 2138 | 0.04 | 1.12003 | 1.12911 | 1.11874 | ||
4932 | 2019.06.10 04:55 | close | 2138 | 0.02 | 1.12054 | 1.12911 | 1.11874 | -1.14 | 10742.93 |
4933 | 2019.06.10 04:55 | sell | 2139 | 0.02 | 1.12003 | 1.12911 | 1.11874 | ||
4934 | 2019.06.10 05:00 | close | 2136 | 0.02 | 1.12076 | 1.12921 | 1.11884 | -1.50 | 10741.43 |
4935 | 2019.06.10 05:00 | sell | 2140 | 0.06 | 1.12007 | 1.12921 | 1.11884 | ||
4936 | 2019.06.10 05:35 | close | 2139 | 0.02 | 1.12076 | 1.12911 | 1.11874 | -1.58 | 10739.85 |
4937 | 2019.06.10 05:45 | close | 2140 | 0.02 | 1.12079 | 1.12921 | 1.11884 | -1.56 | 10738.28 |
4938 | 2019.06.10 05:45 | sell | 2141 | 0.04 | 1.12007 | 1.12921 | 1.11884 | ||
4939 | 2019.06.10 06:00 | close | 2141 | 0.02 | 1.12066 | 1.12921 | 1.11884 | -1.30 | 10736.98 |
4940 | 2019.06.10 06:00 | sell | 2142 | 0.02 | 1.12007 | 1.12921 | 1.11884 | ||
4941 | 2019.06.10 06:15 | close | 2142 | 0.02 | 1.12055 | 1.12921 | 1.11884 | -1.08 | 10735.90 |
4942 | 2019.06.19 00:35 | buy limit | 2143 | 0.10 | 1.11922 | 1.11015 | 1.12043 | ||
4943 | 2019.06.19 01:35 | expiration | 2143 | 0.10 | 1.11922 | 1.11015 | 1.12043 | ||
4944 | 2019.07.01 00:05 | sell | 2144 | 0.10 | 1.11223 | 0.00000 | 0.00000 | ||
4945 | 2019.07.01 00:05 | modify | 2144 | 0.10 | 1.11223 | 1.12179 | 1.11118 | ||
4946 | 2019.07.01 00:15 | sell limit | 2145 | 0.10 | 1.11239 | 1.12174 | 1.11109 | ||
4947 | 2019.07.01 00:30 | sell limit | 2146 | 0.10 | 1.11227 | 1.12162 | 1.11097 | ||
4948 | 2019.07.01 00:36 | sell | 2146 | 0.10 | 1.11227 | 1.12162 | 1.11097 | ||
4949 | 2019.07.01 01:04 | sell | 2145 | 0.10 | 1.11242 | 1.12174 | 1.11109 | ||
4950 | 2019.07.01 02:30 | close | 2145 | 0.02 | 1.11324 | 1.12174 | 1.11109 | -1.77 | 10734.13 |
4951 | 2019.07.01 02:30 | sell | 2147 | 0.08 | 1.11242 | 1.12174 | 1.11109 | ||
4952 | 2019.07.01 02:45 | close | 2144 | 0.02 | 1.11297 | 1.12179 | 1.11118 | -1.61 | 10732.52 |
4953 | 2019.07.01 02:45 | sell | 2148 | 0.08 | 1.11223 | 1.12179 | 1.11118 | ||
4954 | 2019.07.01 02:45 | close | 2147 | 0.02 | 1.11300 | 1.12174 | 1.11109 | -1.28 | 10731.23 |
4955 | 2019.07.01 02:45 | sell | 2149 | 0.06 | 1.11242 | 1.12174 | 1.11109 | ||
4956 | 2019.07.01 03:00 | close | 2146 | 0.02 | 1.11301 | 1.12162 | 1.11097 | -1.60 | 10729.63 |
4957 | 2019.07.01 03:00 | sell | 2150 | 0.08 | 1.11227 | 1.12162 | 1.11097 | ||
4958 | 2019.07.01 03:10 | close | 2148 | 0.02 | 1.11248 | 1.12179 | 1.11118 | -0.62 | 10729.01 |
4959 | 2019.07.01 03:10 | sell | 2151 | 0.06 | 1.11223 | 1.12179 | 1.11118 | ||
4960 | 2019.07.01 03:25 | close | 2151 | 0.02 | 1.11239 | 1.12179 | 1.11118 | -0.44 | 10728.57 |
4961 | 2019.07.01 03:25 | sell | 2152 | 0.04 | 1.11223 | 1.12179 | 1.11118 | ||
4962 | 2019.07.01 03:30 | close | 2149 | 0.02 | 1.11241 | 1.12174 | 1.11109 | -0.09 | 10728.48 |
4963 | 2019.07.01 03:30 | sell | 2153 | 0.04 | 1.11242 | 1.12174 | 1.11109 | ||
4964 | 2019.07.01 03:30 | close | 2150 | 0.02 | 1.11241 | 1.12162 | 1.11097 | -0.39 | 10728.08 |
4965 | 2019.07.01 03:30 | sell | 2154 | 0.06 | 1.11227 | 1.12162 | 1.11097 | ||
4966 | 2019.07.01 03:40 | close | 2152 | 0.02 | 1.11229 | 1.12179 | 1.11118 | -0.24 | 10727.84 |
4967 | 2019.07.01 03:40 | sell | 2155 | 0.02 | 1.11223 | 1.12179 | 1.11118 | ||
4968 | 2019.07.01 03:45 | close | 2155 | 0.02 | 1.11220 | 1.12179 | 1.11118 | -0.05 | 10727.79 |
4969 | 2019.07.01 03:45 | close | 2153 | 0.02 | 1.11219 | 1.12174 | 1.11109 | 0.36 | 10728.15 |
4970 | 2019.07.01 03:45 | sell | 2156 | 0.02 | 1.11242 | 1.12174 | 1.11109 | ||
4971 | 2019.07.01 04:45 | close | 2156 | 0.02 | 1.11271 | 1.12174 | 1.11109 | -0.70 | 10727.45 |
4972 | 2019.07.01 08:30 | close | 2154 | 0.02 | 1.11295 | 1.12162 | 1.11097 | -1.48 | 10725.96 |
4973 | 2019.07.01 08:30 | sell | 2157 | 0.04 | 1.11227 | 1.12162 | 1.11097 | ||
4974 | 2019.07.01 10:30 | close | 2157 | 0.02 | 1.11338 | 1.12162 | 1.11097 | -2.35 | 10723.61 |
4975 | 2019.07.01 10:30 | sell | 2158 | 0.02 | 1.11227 | 1.12162 | 1.11097 | ||
4976 | 2019.07.01 11:00 | close | 2158 | 0.02 | 1.11336 | 1.12162 | 1.11097 | -2.31 | 10721.30 |
4977 | 2019.07.05 00:15 | sell limit | 2159 | 0.10 | 1.11224 | 1.12143 | 1.11099 | ||
4978 | 2019.07.05 01:15 | expiration | 2159 | 0.10 | 1.11224 | 1.12143 | 1.11099 | ||
4979 | 2019.07.10 00:10 | buy | 2160 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
4980 | 2019.07.10 00:10 | modify | 2160 | 0.10 | 1.11309 | 1.10373 | 1.11409 | ||
4981 | 2019.07.10 01:05 | close | 2160 | 0.02 | 1.11355 | 1.10373 | 1.11409 | 0.82 | 10722.12 |
4982 | 2019.07.10 01:05 | buy | 2161 | 0.08 | 1.11309 | 1.10373 | 1.11409 | ||
4983 | 2019.07.10 03:10 | close | 2161 | 0.02 | 1.11350 | 1.10373 | 1.11409 | 0.72 | 10722.84 |
4984 | 2019.07.10 03:10 | buy | 2162 | 0.06 | 1.11309 | 1.10373 | 1.11409 | ||
4985 | 2019.07.10 03:15 | close | 2162 | 0.02 | 1.11352 | 1.10373 | 1.11409 | 0.76 | 10723.59 |
4986 | 2019.07.10 03:15 | buy | 2163 | 0.04 | 1.11309 | 1.10373 | 1.11409 | ||
4987 | 2019.07.10 03:20 | close | 2163 | 0.02 | 1.11354 | 1.10373 | 1.11409 | 0.80 | 10724.39 |
4988 | 2019.07.10 03:20 | buy | 2164 | 0.02 | 1.11309 | 1.10373 | 1.11409 | ||
4989 | 2019.07.10 03:25 | close | 2164 | 0.02 | 1.11358 | 1.10373 | 1.11409 | 0.88 | 10725.27 |
4990 | 2019.07.25 00:00 | buy limit | 2165 | 0.10 | 1.09707 | 1.08830 | 1.09823 | ||
4991 | 2019.07.25 00:00 | buy limit | 2166 | 0.10 | 1.09707 | 1.08830 | 1.09823 | ||
4992 | 2019.07.25 00:00 | buy limit | 2167 | 0.10 | 1.09707 | 1.08830 | 1.09823 | ||
4993 | 2019.07.25 00:16 | buy | 2165 | 0.10 | 1.09704 | 1.08830 | 1.09823 | ||
4994 | 2019.07.25 00:16 | buy | 2166 | 0.10 | 1.09714 | 1.08830 | 1.09823 | ||
4995 | 2019.07.25 00:16 | buy | 2167 | 0.10 | 1.09714 | 1.08830 | 1.09823 | ||
4996 | 2019.07.25 00:45 | close | 2165 | 0.02 | 1.09722 | 1.08830 | 1.09823 | 0.25 | 10725.52 |
4997 | 2019.07.25 00:45 | buy | 2168 | 0.08 | 1.09704 | 1.08830 | 1.09823 | ||
4998 | 2019.07.25 00:45 | close | 2166 | 0.02 | 1.09722 | 1.08830 | 1.09823 | 0.05 | 10725.57 |
4999 | 2019.07.25 00:45 | buy | 2169 | 0.08 | 1.09714 | 1.08830 | 1.09823 | ||
5000 | 2019.07.25 02:20 | close | 2168 | 0.02 | 1.09705 | 1.08830 | 1.09823 | -0.09 | 10725.47 |
5001 | 2019.07.25 02:20 | buy | 2170 | 0.06 | 1.09704 | 1.08830 | 1.09823 | ||
5002 | 2019.07.25 02:25 | close | 2170 | 0.02 | 1.09707 | 1.08830 | 1.09823 | -0.05 | 10725.42 |
5003 | 2019.07.25 02:25 | buy | 2171 | 0.04 | 1.09704 | 1.08830 | 1.09823 | ||
5004 | 2019.07.25 02:30 | close | 2171 | 0.02 | 1.09708 | 1.08830 | 1.09823 | -0.03 | 10725.39 |
5005 | 2019.07.25 02:30 | buy | 2172 | 0.02 | 1.09704 | 1.08830 | 1.09823 | ||
5006 | 2019.07.25 02:30 | close | 2169 | 0.02 | 1.09708 | 1.08830 | 1.09823 | -0.23 | 10725.16 |
5007 | 2019.07.25 02:30 | buy | 2173 | 0.06 | 1.09714 | 1.08830 | 1.09823 | ||
5008 | 2019.07.25 02:30 | close | 2167 | 0.02 | 1.09708 | 1.08830 | 1.09823 | -0.23 | 10724.93 |
5009 | 2019.07.25 02:30 | buy | 2174 | 0.08 | 1.09714 | 1.08830 | 1.09823 | ||
5010 | 2019.07.25 02:45 | close | 2173 | 0.02 | 1.09716 | 1.08830 | 1.09823 | -0.07 | 10724.85 |
5011 | 2019.07.25 02:45 | buy | 2175 | 0.04 | 1.09714 | 1.08830 | 1.09823 | ||
5012 | 2019.07.25 02:50 | close | 2172 | 0.02 | 1.09719 | 1.08830 | 1.09823 | 0.19 | 10725.04 |
5013 | 2019.07.25 03:00 | close | 2174 | 0.02 | 1.09709 | 1.08830 | 1.09823 | -0.21 | 10724.83 |
5014 | 2019.07.25 03:00 | buy | 2176 | 0.06 | 1.09714 | 1.08830 | 1.09823 | ||
5015 | 2019.07.25 05:00 | close | 2175 | 0.02 | 1.09669 | 1.08830 | 1.09823 | -1.02 | 10723.81 |
5016 | 2019.07.25 05:00 | buy | 2177 | 0.02 | 1.09714 | 1.08830 | 1.09823 | ||
5017 | 2019.07.25 05:15 | close | 2177 | 0.02 | 1.09671 | 1.08830 | 1.09823 | -0.98 | 10722.83 |
5018 | 2019.07.25 05:30 | close | 2176 | 0.02 | 1.09685 | 1.08830 | 1.09823 | -0.70 | 10722.12 |
5019 | 2019.07.25 05:30 | buy | 2178 | 0.04 | 1.09714 | 1.08830 | 1.09823 | ||
5020 | 2019.07.25 06:00 | close | 2178 | 0.02 | 1.09701 | 1.08830 | 1.09823 | -0.37 | 10721.75 |
5021 | 2019.07.25 06:00 | buy | 2179 | 0.02 | 1.09714 | 1.08830 | 1.09823 | ||
5022 | 2019.07.25 07:30 | close | 2179 | 0.02 | 1.09700 | 1.08830 | 1.09823 | -0.39 | 10721.36 |
5023 | 2019.08.05 00:05 | sell limit | 2180 | 0.10 | 1.09312 | 1.10178 | 1.09199 | ||
5024 | 2019.08.05 00:15 | sell limit | 2181 | 0.10 | 1.09259 | 1.10124 | 1.09146 | ||
5025 | 2019.08.05 01:05 | expiration | 2180 | 0.10 | 1.09312 | 1.10178 | 1.09199 | ||
5026 | 2019.08.05 01:15 | expiration | 2181 | 0.10 | 1.09259 | 1.10124 | 1.09146 | ||
5027 | 2019.08.09 00:00 | buy | 2182 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
5028 | 2019.08.09 00:00 | modify | 2182 | 0.10 | 1.09005 | 1.08075 | 1.09103 | ||
5029 | 2019.08.09 03:30 | close | 2182 | 0.02 | 1.09017 | 1.08075 | 1.09103 | 0.14 | 10721.50 |
5030 | 2019.08.09 03:30 | buy | 2183 | 0.08 | 1.09005 | 1.08075 | 1.09103 | ||
5031 | 2019.08.09 04:00 | close | 2183 | 0.02 | 1.09025 | 1.08075 | 1.09103 | 0.30 | 10721.80 |
5032 | 2019.08.09 04:00 | buy | 2184 | 0.06 | 1.09005 | 1.08075 | 1.09103 | ||
5033 | 2019.08.09 05:00 | close | 2184 | 0.06 | 1.09016 | 1.08075 | 1.09103 | 0.33 | 10722.13 |
5034 | 2019.08.19 00:32 | sell limit | 2185 | 0.10 | 1.08706 | 1.09628 | 1.08577 | ||
5035 | 2019.08.19 00:33 | sell | 2185 | 0.10 | 1.08727 | 1.09628 | 1.08577 | ||
5036 | 2019.08.19 00:33 | t/p | 2185 | 0.10 | 1.08662 | 1.09628 | 1.08577 | 6.01 | 10728.14 |
5037 | 2019.08.26 00:05 | buy limit | 2186 | 0.10 | 1.08474 | 1.07543 | 1.08607 | ||
5038 | 2019.08.26 00:15 | buy | 2186 | 0.10 | 1.08473 | 1.07543 | 1.08607 | ||
5039 | 2019.08.26 01:35 | close | 2186 | 0.02 | 1.08461 | 1.07543 | 1.08607 | -0.36 | 10727.78 |
5040 | 2019.08.26 01:35 | buy | 2187 | 0.08 | 1.08473 | 1.07543 | 1.08607 | ||
5041 | 2019.08.26 02:20 | close | 2187 | 0.02 | 1.08470 | 1.07543 | 1.08607 | -0.18 | 10727.60 |
5042 | 2019.08.26 02:20 | buy | 2188 | 0.06 | 1.08473 | 1.07543 | 1.08607 | ||
5043 | 2019.08.26 03:10 | close | 2188 | 0.02 | 1.08510 | 1.07543 | 1.08607 | 0.63 | 10728.22 |
5044 | 2019.08.26 03:10 | buy | 2189 | 0.04 | 1.08473 | 1.07543 | 1.08607 | ||
5045 | 2019.08.26 03:15 | close | 2189 | 0.04 | 1.08573 | 1.07543 | 1.08607 | 3.83 | 10732.05 |
5046 | 2019.09.02 00:10 | sell limit | 2190 | 0.10 | 1.08936 | 1.09892 | 1.08797 | ||
5047 | 2019.09.02 01:10 | expiration | 2190 | 0.10 | 1.08936 | 1.09892 | 1.08797 | ||
5048 | 2019.09.06 00:00 | buy limit | 2191 | 0.10 | 1.08809 | 1.07876 | 1.08941 | ||
5049 | 2019.09.06 00:00 | buy limit | 2192 | 0.10 | 1.08809 | 1.07876 | 1.08941 | ||
5050 | 2019.09.06 00:04 | buy | 2191 | 0.10 | 1.08809 | 1.07876 | 1.08941 | ||
5051 | 2019.09.06 00:04 | buy | 2192 | 0.10 | 1.08809 | 1.07876 | 1.08941 | ||
5052 | 2019.09.06 01:40 | close | 2191 | 0.02 | 1.08795 | 1.07876 | 1.08941 | -0.39 | 10731.66 |
5053 | 2019.09.06 01:40 | buy | 2193 | 0.08 | 1.08809 | 1.07876 | 1.08941 | ||
5054 | 2019.09.06 02:00 | close | 2192 | 0.02 | 1.08800 | 1.07876 | 1.08941 | -0.29 | 10731.37 |
5055 | 2019.09.06 02:00 | buy | 2194 | 0.08 | 1.08809 | 1.07876 | 1.08941 | ||
5056 | 2019.09.06 02:20 | close | 2193 | 0.02 | 1.08806 | 1.07876 | 1.08941 | -0.17 | 10731.19 |
5057 | 2019.09.06 02:20 | buy | 2195 | 0.06 | 1.08809 | 1.07876 | 1.08941 | ||
5058 | 2019.09.06 02:45 | close | 2194 | 0.02 | 1.08805 | 1.07876 | 1.08941 | -0.19 | 10731.00 |
5059 | 2019.09.06 02:45 | buy | 2196 | 0.06 | 1.08809 | 1.07876 | 1.08941 | ||
5060 | 2019.09.06 03:00 | close | 2196 | 0.02 | 1.08811 | 1.07876 | 1.08941 | -0.07 | 10730.93 |
5061 | 2019.09.06 03:00 | buy | 2197 | 0.04 | 1.08809 | 1.07876 | 1.08941 | ||
5062 | 2019.09.06 03:50 | close | 2195 | 0.02 | 1.08788 | 1.07876 | 1.08941 | -0.54 | 10730.39 |
5063 | 2019.09.06 03:50 | buy | 2198 | 0.04 | 1.08809 | 1.07876 | 1.08941 | ||
5064 | 2019.09.06 03:55 | close | 2198 | 0.02 | 1.08822 | 1.07876 | 1.08941 | 0.15 | 10730.54 |
5065 | 2019.09.06 03:55 | buy | 2199 | 0.02 | 1.08809 | 1.07876 | 1.08941 | ||
5066 | 2019.09.06 04:15 | close | 2197 | 0.02 | 1.08821 | 1.07876 | 1.08941 | 0.13 | 10730.66 |
5067 | 2019.09.06 04:15 | buy | 2200 | 0.02 | 1.08809 | 1.07876 | 1.08941 | ||
5068 | 2019.09.06 04:20 | close | 2199 | 0.02 | 1.08850 | 1.07876 | 1.08941 | 0.72 | 10731.38 |
5069 | 2019.09.06 04:30 | close | 2200 | 0.02 | 1.08854 | 1.07876 | 1.08941 | 0.80 | 10732.18 |
5070 | 2019.09.16 00:05 | buy | 2201 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
5071 | 2019.09.16 00:05 | modify | 2201 | 0.10 | 1.09396 | 1.08432 | 1.09504 | ||
5072 | 2019.09.16 00:15 | buy | 2202 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
5073 | 2019.09.16 00:15 | modify | 2202 | 0.10 | 1.09390 | 1.08431 | 1.09498 | ||
5074 | 2019.09.16 00:30 | buy limit | 2203 | 0.10 | 1.09349 | 1.08413 | 1.09482 | ||
5075 | 2019.09.16 00:36 | buy | 2203 | 0.10 | 1.09347 | 1.08413 | 1.09482 | ||
5076 | 2019.09.16 01:05 | close | 2201 | 0.02 | 1.09384 | 1.08432 | 1.09504 | -0.35 | 10731.83 |
5077 | 2019.09.16 01:05 | buy | 2204 | 0.08 | 1.09396 | 1.08432 | 1.09504 | ||
5078 | 2019.09.16 01:10 | close | 2204 | 0.02 | 1.09390 | 1.08432 | 1.09504 | -0.23 | 10731.60 |
5079 | 2019.09.16 01:10 | buy | 2205 | 0.06 | 1.09396 | 1.08432 | 1.09504 | ||
5080 | 2019.09.16 01:15 | close | 2202 | 0.02 | 1.09381 | 1.08431 | 1.09498 | -0.29 | 10731.30 |
5081 | 2019.09.16 01:15 | buy | 2206 | 0.08 | 1.09390 | 1.08431 | 1.09498 | ||
5082 | 2019.09.16 01:30 | close | 2206 | 0.02 | 1.09420 | 1.08431 | 1.09498 | 0.49 | 10731.79 |
5083 | 2019.09.16 01:30 | buy | 2207 | 0.06 | 1.09390 | 1.08431 | 1.09498 | ||
5084 | 2019.09.16 01:30 | close | 2203 | 0.02 | 1.09420 | 1.08413 | 1.09482 | 1.36 | 10733.15 |
5085 | 2019.09.16 01:30 | buy | 2208 | 0.08 | 1.09347 | 1.08413 | 1.09482 | ||
5086 | 2019.09.16 01:45 | close | 2205 | 0.02 | 1.09423 | 1.08432 | 1.09504 | 0.43 | 10733.58 |
5087 | 2019.09.16 01:45 | buy | 2209 | 0.04 | 1.09396 | 1.08432 | 1.09504 | ||
5088 | 2019.09.16 01:45 | close | 2207 | 0.02 | 1.09418 | 1.08431 | 1.09498 | 0.45 | 10734.03 |
5089 | 2019.09.16 01:45 | buy | 2210 | 0.04 | 1.09390 | 1.08431 | 1.09498 | ||
5090 | 2019.09.16 02:05 | close | 2209 | 0.02 | 1.09417 | 1.08432 | 1.09504 | 0.31 | 10734.33 |
5091 | 2019.09.16 02:05 | buy | 2211 | 0.02 | 1.09396 | 1.08432 | 1.09504 | ||
5092 | 2019.09.16 02:10 | close | 2211 | 0.02 | 1.09433 | 1.08432 | 1.09504 | 0.64 | 10734.97 |
5093 | 2019.09.16 04:30 | close | 2208 | 0.02 | 1.09336 | 1.08413 | 1.09482 | -0.33 | 10734.64 |
5094 | 2019.09.16 04:30 | buy | 2212 | 0.06 | 1.09347 | 1.08413 | 1.09482 | ||
5095 | 2019.09.16 05:00 | close | 2210 | 0.02 | 1.09386 | 1.08431 | 1.09498 | -0.19 | 10734.45 |
5096 | 2019.09.16 05:00 | buy | 2213 | 0.02 | 1.09390 | 1.08431 | 1.09498 | ||
5097 | 2019.09.16 05:00 | close | 2212 | 0.06 | 1.09385 | 1.08413 | 1.09482 | 1.97 | 10736.42 |
5098 | 2019.09.16 05:45 | close | 2213 | 0.02 | 1.09394 | 1.08431 | 1.09498 | -0.03 | 10736.39 |
5099 | 2019.09.25 00:55 | sell limit | 2214 | 0.10 | 1.08655 | 1.09587 | 1.08522 | ||
5100 | 2019.09.25 00:55 | sell | 2214 | 0.10 | 1.08651 | 1.09587 | 1.08522 | ||
5101 | 2019.09.25 01:25 | close | 2214 | 0.02 | 1.08625 | 1.09587 | 1.08522 | 0.41 | 10736.80 |
5102 | 2019.09.25 01:25 | sell | 2215 | 0.08 | 1.08651 | 1.09587 | 1.08522 | ||
5103 | 2019.09.25 01:40 | close | 2215 | 0.02 | 1.08626 | 1.09587 | 1.08522 | 0.39 | 10737.19 |
5104 | 2019.09.25 01:40 | sell | 2216 | 0.06 | 1.08651 | 1.09587 | 1.08522 | ||
5105 | 2019.09.25 01:45 | close | 2216 | 0.02 | 1.08616 | 1.09587 | 1.08522 | 0.60 | 10737.78 |
5106 | 2019.09.25 01:45 | sell | 2217 | 0.04 | 1.08651 | 1.09587 | 1.08522 | ||
5107 | 2019.09.25 02:30 | close | 2217 | 0.02 | 1.08614 | 1.09587 | 1.08522 | 0.64 | 10738.42 |
5108 | 2019.09.25 02:30 | sell | 2218 | 0.02 | 1.08651 | 1.09587 | 1.08522 | ||
5109 | 2019.09.25 03:25 | close | 2218 | 0.02 | 1.08583 | 1.09587 | 1.08522 | 1.26 | 10739.68 |