Strategy Tester Report
StarX
Darwinex-Demo (Build 1220)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2010.01.01 10:20 - 2019.10.09 23:55 (2010.01.01 - 2019.10.10)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterstrade_comment=" EA StarX "; MM=false; Risk=3; ManLot=0.1; Pips=20; SL=200; TP=100; Slippage=10; Magic=28002; MaxSpread=30; GMT=2; hour_start=21; minute_start=30; hour_stop=22; minute_stop=50; Monday_Start_Hour=22; Monday_Start_Minute=0; Friday_End_Hour=15; Friday_End_Minute=0;
Bars in test731174Ticks modelled158727951Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit612.94Gross profit4842.63Gross loss-4229.69
Profit factor1.14Expected payoff0.28
Absolute drawdown64.30Maximal drawdown285.51 (2.72%)Relative drawdown2.72% (285.51)
Total trades2156Short positions (won %)980 (92.96%)Long positions (won %)1176 (85.46%)
Profit trades (% of total)1916 (88.87%)Loss trades (% of total)240 (11.13%)
Largestprofit trade95.24loss trade-39.51
Averageprofit trade2.53loss trade-17.62
Maximumconsecutive wins (profit in money)56 (190.53)consecutive losses (loss in money)3 (-85.63)
Maximalconsecutive profit (count of wins)190.53 (56)consecutive loss (count of losses)-85.63 (3)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 00:03buy10.100.898150.895850.89915
22010.01.11 01:35close10.100.898350.895850.899152.0210002.02
32010.01.11 23:35buy20.100.900800.898650.90180
42010.01.11 23:53close20.100.901150.898650.901803.9510005.97
52010.01.11 23:55buy30.100.900750.898450.90175
62010.01.12 00:32close30.100.900950.898450.901751.1610007.13
72010.01.12 23:40sell40.100.896450.898650.89550
82010.01.12 23:54close40.100.896250.898650.895502.0210009.15
92010.01.13 00:00sell50.100.896500.898800.89550
102010.01.13 00:12close50.100.896250.898800.895502.6610011.81
112010.01.13 00:29sell60.100.896500.898700.89550
122010.01.13 01:00close60.100.896300.898700.895502.0210013.83
132010.01.13 23:56sell70.100.891250.893400.89025
142010.01.14 07:43s/l70.100.893400.893400.89025-28.329985.51
152010.01.14 23:31buy80.100.887750.885550.88875
162010.01.14 23:40close80.100.887950.885550.888752.029987.53
172010.01.14 23:59buy90.100.887600.885450.88865
182010.01.15 00:03close90.100.887850.885450.888650.079987.60
192010.01.15 00:08buy100.100.887670.885470.88867
202010.01.15 00:19close100.100.887850.885470.888671.769989.36
212010.01.18 00:00buy110.100.882800.880600.88380
222010.01.18 05:37s/l110.100.880600.880600.88380-28.939960.43
232010.01.18 23:42buy120.100.880400.878200.88140
242010.01.18 23:50close120.100.880700.878200.881403.319963.74
252010.01.18 23:59buy130.100.880300.878000.88130
262010.01.19 00:35close130.100.880400.878000.88130-0.139963.60
272010.01.19 23:57buy140.100.873100.870900.87410
282010.01.20 00:18close140.100.873300.870900.874101.169964.76
292010.01.20 23:49buy150.100.865650.863400.86665
302010.01.21 01:20close150.100.865850.863400.866651.169965.91
312010.01.21 23:46buy160.100.869600.867450.87060
322010.01.22 00:30close160.100.869850.867450.870600.079965.98
332010.01.25 00:00sell170.100.879080.881280.87808
342010.01.25 01:10close170.100.878550.881280.878086.289972.26
352010.01.27 00:04buy180.100.871500.869200.87250
362010.01.27 00:32close180.100.871750.869200.872502.679974.93
372010.01.27 23:57buy190.100.867150.864850.86815
382010.01.28 00:00close190.100.867400.864850.868151.819976.74
392010.01.28 00:25buy200.100.867100.864800.86805
402010.01.28 00:43close200.100.867300.864800.868052.029978.76
412010.01.28 23:34buy210.100.865850.863700.86685
422010.01.29 02:36s/l210.100.863650.863700.86685-31.529947.23
432010.02.01 00:00sell220.100.869250.871500.86820
442010.02.01 01:22close220.100.869000.871500.868202.669949.89
452010.02.01 23:38sell230.100.872950.875100.87205
462010.02.01 23:53close230.100.872780.875100.872051.639951.52
472010.02.02 00:11sell240.100.873200.875500.87220
482010.02.02 00:13close240.100.873000.875500.872202.029953.54
492010.02.03 00:03sell250.100.874350.876500.87335
502010.02.03 00:09close250.100.874150.876500.873352.019955.55
512010.02.03 00:31sell260.100.874250.876500.87330
522010.02.03 01:51close260.100.874050.876500.873302.019957.56
532010.02.03 23:44buy270.100.873910.871710.87491
542010.02.03 23:47close270.100.874100.871710.874911.899959.45
552010.02.03 23:49sell280.100.874550.876750.87355
562010.02.03 23:52close280.100.874100.876750.873555.249964.69
572010.02.03 23:54sell290.100.874600.876750.87355
582010.02.03 23:59close290.100.874400.876750.873552.029966.71
592010.02.04 00:15buy300.100.873950.871650.87495
602010.02.04 00:18close300.100.874150.871650.874952.029968.73
612010.02.04 00:28sell310.100.874450.876600.87345
622010.02.04 00:29close310.100.874200.876600.873452.669971.39
632010.02.04 00:37sell320.100.874450.876450.87340
642010.02.04 00:47close320.100.874250.876450.873402.029973.41
652010.02.04 23:47buy330.100.871400.869250.87240
662010.02.05 01:37close330.100.871600.869250.87240-0.579972.84
672010.02.08 00:00sell340.100.876000.878150.87490
682010.02.08 00:35t/p340.100.874850.878150.8749014.279987.11
692010.02.09 00:02sell350.100.876050.878350.87505
702010.02.09 01:00close350.100.875850.878350.875052.029989.13
712010.02.09 23:35buy360.100.877400.875200.87840
722010.02.09 23:47close360.100.877700.875200.878403.319992.44
732010.02.10 00:33buy370.100.877250.875050.87825
742010.02.10 00:36close370.100.877550.875050.878253.319995.75
752010.02.11 00:23buy380.100.880640.878350.88155
762010.02.11 01:06close380.100.880800.878350.881551.509997.25
772010.02.12 00:13buy390.100.871750.869550.87275
782010.02.12 00:18close390.100.871950.869550.872752.019999.26
792010.02.12 00:28sell400.100.872050.874150.87105
802010.02.12 01:32close400.100.871900.874150.871051.3710000.63
812010.02.16 00:16buy410.100.868250.865950.86925
822010.02.16 02:51close410.100.868400.865950.869251.3710002.00
832010.02.17 00:34buy420.100.871900.869600.87290
842010.02.17 02:15close420.100.872150.869600.872902.6610004.66
852010.02.17 23:31buy430.100.867500.865200.86850
862010.02.17 23:46close430.100.867800.865200.868503.3110007.97
872010.02.18 00:13buy440.100.867600.865350.86860
882010.02.18 00:23close440.100.867800.865350.868602.0210009.99
892010.02.18 00:36buy450.100.867500.865300.86850
902010.02.18 01:38close450.100.867700.865300.868502.0210012.01
912010.02.18 23:30buy460.100.870950.868700.87195
922010.02.18 23:30close460.100.871500.868700.871956.5310018.54
932010.02.18 23:32sell470.100.871750.873800.87075
942010.02.18 23:32close470.100.871550.873800.870752.0210020.56
952010.02.18 23:35buy480.100.871100.868850.87210
962010.02.18 23:37s/l480.100.868800.868850.87210-30.229990.34
972010.02.22 00:00sell490.100.881000.883250.88000
982010.02.22 02:03close490.100.880800.883250.880002.029992.36
992010.02.22 23:40buy500.100.878250.876050.87925
1002010.02.23 00:34close500.100.878450.876050.879251.169993.52
1012010.02.23 00:41sell510.100.878550.880850.87760
1022010.02.23 01:23close510.100.878350.880850.877602.029995.54
1032010.02.24 00:09buy520.100.875450.873150.87645
1042010.02.24 01:01close520.100.875650.873150.876452.029997.56
1052010.02.25 00:02sell530.100.878850.881150.87785
1062010.02.25 00:21close530.100.878630.881150.877852.289999.84
1072010.03.01 00:00sell540.100.898750.901050.89775
1082010.03.01 01:28close540.100.898200.901050.897756.5310006.37
1092010.03.02 00:05sell550.100.904850.907150.90385
1102010.03.02 00:06close550.100.904600.907150.903852.6610009.03
1112010.03.02 00:15buy560.100.904350.902150.90535
1122010.03.02 00:15close560.100.904550.902150.905352.0210011.05
1132010.03.02 00:19sell570.100.904850.907000.90390
1142010.03.02 00:28close570.100.904550.907000.903903.3110014.36
1152010.03.05 00:38buy580.100.903210.901010.90421
1162010.03.05 00:40close580.100.903450.901010.904212.5310016.89
1172010.03.05 00:42sell590.100.903750.905950.90275
1182010.03.05 01:00close590.100.903550.905950.902752.0210018.91
1192010.03.08 00:00sell600.100.900750.903050.89975
1202010.03.08 00:40close600.100.900550.903050.899752.0210020.93
1212010.03.09 00:20sell610.100.905100.907350.90410
1222010.03.09 00:24close610.100.904850.907350.904102.6610023.59
1232010.03.09 00:25sell620.100.905100.907150.90410
1242010.03.09 03:04s/l620.100.907150.907150.90410-27.009996.59
1252010.03.09 23:41buy630.100.906690.904490.90769
1262010.03.09 23:42close630.100.906850.904490.907691.519998.10
1272010.03.10 00:12buy640.100.906700.904400.90770
1282010.03.10 00:25close640.100.906900.904400.907702.0210000.12
1292010.03.10 00:32sell650.100.907150.909350.90615
1302010.03.10 00:39close650.100.906900.909350.906152.6610002.78
1312010.03.10 00:40sell660.100.907200.909350.90620
1322010.03.10 00:41close660.100.906950.909350.906202.6710005.45
1332010.03.11 00:04buy670.100.911600.909350.91260
1342010.03.11 01:12close670.100.911800.909350.912602.0210007.47
1352010.03.11 23:36buy680.100.908050.905800.90905
1362010.03.11 23:57close680.100.908250.905800.909052.0210009.49
1372010.03.12 00:09buy690.100.907950.905800.90895
1382010.03.12 01:58close690.100.908200.905800.908952.6710012.16
1392010.03.15 00:00sell700.100.907630.909830.90663
1402010.03.15 00:17t/p700.100.906520.909830.9066313.7510025.91
1412010.03.15 00:19sell710.100.907380.909580.90638
1422010.03.15 00:57close710.100.906990.909580.906384.4710030.38
1432010.03.16 00:01buy720.100.908350.906100.90935
1442010.03.16 00:27close720.100.908500.906100.909351.3810031.76
1452010.03.16 00:45buy730.100.908400.906150.90940
1462010.03.16 01:01close730.100.908600.906150.909402.0210033.78
1472010.03.17 00:06sell740.100.903200.905800.90255
1482010.03.17 00:22close740.100.903000.905800.902552.0210035.80
1492010.03.17 00:45buy750.100.902800.900550.90380
1502010.03.17 00:54close750.100.902950.900550.903801.3710037.17
1512010.03.18 23:30buy760.100.892800.890550.89380
1522010.03.19 03:34close760.100.893000.890550.89380-0.5710036.59
1532010.03.22 00:00buy770.100.901030.898850.90201
1542010.03.22 00:15close770.100.901330.898850.902013.3110039.90
1552010.03.22 00:18buy780.100.900940.898770.90197
1562010.03.22 00:18close780.100.901460.898770.901976.1510046.05
1572010.03.22 00:29buy790.100.901070.898870.90207
1582010.03.22 00:29close790.100.901490.898870.902074.8610050.91
1592010.03.22 00:31sell800.100.901950.904100.90095
1602010.03.22 00:33close800.100.901550.904100.900954.6010055.51
1612010.03.22 00:35sell810.100.902030.904170.90103
1622010.03.22 00:37close810.100.901530.904170.901035.8910061.40
1632010.03.22 00:40sell820.100.902040.904180.90104
1642010.03.22 00:48close820.100.901520.904180.901046.1510067.55
1652010.03.22 00:49sell830.100.902450.904630.90143
1662010.03.22 00:55close830.100.901660.904630.901439.6310077.18
1672010.03.22 23:33buy840.100.897400.895200.89840
1682010.03.22 23:49close840.100.897600.895200.898402.0210079.20
1692010.03.23 00:09buy850.100.897500.895300.89850
1702010.03.23 00:15close850.100.897650.895300.898501.3710080.57
1712010.03.23 00:29sell860.100.897900.900050.89690
1722010.03.23 03:16close860.100.897750.900050.896901.3810081.95
1732010.03.25 00:46sell870.100.895600.897650.89460
1742010.03.25 00:47close870.100.895400.897650.894602.0210083.97
1752010.03.29 00:01sell880.100.902850.905050.90185
1762010.03.29 00:53t/p880.100.901900.905050.9018511.7010095.67
1772010.03.30 23:34buy890.100.890020.887930.89103
1782010.03.30 23:41close890.100.890350.887930.891033.6910099.36
1792010.03.31 00:06buy900.100.890200.887750.89105
1802010.03.31 00:59close900.100.890500.887750.891053.3110102.67
1812010.04.01 00:48buy910.100.889690.887490.89069
1822010.04.01 00:50close910.100.889850.887490.890691.5010104.17
1832010.04.01 23:47buy920.100.888400.886150.88940
1842010.04.01 23:57close920.100.888550.886150.889401.3710105.54
1852010.04.02 00:05buy930.100.888450.886150.88945
1862010.04.02 03:06close930.100.888650.886150.889452.0210107.56
1872010.04.05 00:02buy940.100.882950.880650.88395
1882010.04.05 01:07t/p940.100.883950.880650.8839512.3410119.90
1892010.04.05 23:43buy950.100.881750.879500.88255
1902010.04.05 23:43close950.100.881950.879500.882552.0210121.92
1912010.04.05 23:47buy960.100.881600.879350.88260
1922010.04.06 00:07close960.100.881850.879350.882601.8110123.73
1932010.04.07 00:46sell970.100.877700.879900.87670
1942010.04.07 01:00close970.100.877550.879900.876701.3810125.11
1952010.04.07 23:30buy980.100.875450.873300.87645
1962010.04.08 00:04close980.100.875750.873300.876452.4510127.56
1972010.04.08 00:07buy990.100.875400.873100.87640
1982010.04.08 00:15close990.100.875600.873100.876402.0210129.58
1992010.04.12 00:01sell1000.100.883650.885950.88265
2002010.04.12 00:15t/p1000.100.882650.885950.8826512.3410141.92
2012010.04.12 00:16sell1010.100.882300.884600.88130
2022010.04.12 01:17close1010.100.881650.884600.881307.8210149.74
2032010.04.13 00:00sell1020.100.884350.886600.88335
2042010.04.13 00:09close1020.100.884150.886600.883352.0210151.76
2052010.04.13 00:40sell1030.100.884450.886600.88345
2062010.04.13 01:25close1030.100.884250.886600.883452.0210153.78
2072010.04.13 23:30sell1040.100.884600.886700.88360
2082010.04.14 03:15close1040.100.884400.886700.883601.9910155.77
2092010.04.15 00:33buy1050.100.882550.880350.88355
2102010.04.15 00:41close1050.100.882750.880350.883552.0210157.79
2112010.04.15 00:46buy1060.100.882700.880350.88365
2122010.04.15 02:01close1060.100.882950.880350.883652.6610160.45
2132010.04.16 00:36sell1070.100.876150.878350.87515
2142010.04.16 04:21s/l1070.100.878350.878350.87515-28.9310131.52
2152010.04.19 00:00sell1080.100.881750.884050.88075
2162010.04.19 01:09close1080.100.880950.884050.880759.7610141.28
2172010.04.20 23:36buy1090.100.874300.872100.87530
2182010.04.20 23:57close1090.100.874450.872100.875301.3710142.65
2192010.04.21 00:35buy1100.100.874050.871850.87505
2202010.04.21 01:29close1100.100.874250.871850.875052.0210144.67
2212010.04.21 23:30buy1110.100.869150.867000.87015
2222010.04.22 09:15s/l1110.100.867000.867000.87015-29.1510115.52
2232010.04.22 23:32buy1120.100.865050.862850.86605
2242010.04.23 00:31s/l1120.100.862850.862850.86605-31.5210083.99
2252010.04.26 23:31sell1130.100.865450.867600.86445
2262010.04.27 03:16close1130.100.865300.867600.864451.3510085.35
2272010.04.29 00:40buy1140.100.868950.866700.86995
2282010.04.29 02:04close1140.100.869150.866700.869952.0210087.37
2292010.05.04 00:39sell1150.100.865650.867800.86465
2302010.05.04 02:48close1150.100.865450.867800.864652.0210089.39
2312010.05.05 00:32buy1160.100.857200.854950.85820
2322010.05.05 00:51close1160.100.857400.854950.858202.0210091.41
2332010.05.06 00:00buy1170.100.848500.846200.84950
2342010.05.06 00:48close1170.100.848750.846200.849502.6710094.08
2352010.05.07 00:02buy1180.100.849070.846770.85007
2362010.05.07 00:03s/l1180.100.846750.846770.85007-30.4710063.61
2372010.05.10 00:07sell1190.100.867850.870150.86685
2382010.05.10 00:37s/l1190.100.870150.870150.86685-30.2210033.39
2392010.05.10 23:59sell1200.100.860950.863200.85995
2402010.05.11 00:10close1200.100.860600.863200.859953.9210037.31
2412010.05.11 23:30buy1210.100.847450.845200.84845
2422010.05.12 00:25s/l1210.100.845200.845200.84845-30.4410006.87
2432010.05.14 00:24sell1220.100.858000.860050.85700
2442010.05.14 01:01close1220.100.857700.860050.857003.3110010.18
2452010.05.18 00:20sell1230.100.856300.858600.85530
2462010.05.18 00:32close1230.100.855650.858600.855307.8210018.00
2472010.05.20 00:01sell1240.100.859850.862050.85885
2482010.05.20 00:19close1240.100.859650.862050.858852.0210020.02
2492010.05.24 00:00buy1250.100.867100.864800.86810
2502010.05.24 04:39s/l1250.100.864800.864800.86810-30.229989.80
2512010.05.24 23:30buy1260.100.856800.854550.85780
2522010.05.24 23:59close1260.100.857500.854550.857808.469998.26
2532010.05.26 00:08sell1270.100.857650.859900.85665
2542010.05.26 00:15close1270.100.857100.859900.856656.5310004.79
2552010.05.26 00:25sell1280.100.857450.859550.85645
2562010.05.26 00:31close1280.100.857200.859550.856452.6710007.46
2572010.05.27 00:43buy1290.100.845900.843600.84690
2582010.05.27 01:39close1290.100.846100.843600.846902.0210009.48
2592010.05.28 00:09sell1300.100.848150.850800.84760
2602010.05.28 00:29close1300.100.847900.850800.847602.6610012.14
2612010.05.31 00:06sell1310.100.850600.852900.84960
2622010.05.31 01:15close1310.100.850100.852900.849605.8910018.03
2632010.06.01 00:42sell1320.100.846400.848700.84540
2642010.06.01 01:32close1320.100.846200.848700.845402.0110020.04
2652010.06.01 23:54buy1330.100.834900.832700.83595
2662010.06.02 00:14close1330.100.835200.832700.835952.4510022.48
2672010.06.02 00:29buy1340.100.834550.832300.83560
2682010.06.02 01:10close1340.100.834750.832300.835602.0210024.50
2692010.06.02 23:44sell1350.100.836000.838200.83500
2702010.06.03 00:28close1350.100.835800.838200.835001.9910026.50
2712010.06.04 00:18buy1360.100.831950.829650.83295
2722010.06.04 01:12close1360.100.832150.829650.832952.0210028.52
2732010.06.08 23:48buy1370.100.827800.825600.82880
2742010.06.09 00:26close1370.100.828000.825600.828801.1610029.67
2752010.06.09 23:40buy1380.100.824400.822200.82540
2762010.06.10 00:03close1380.100.824600.822200.825401.1610030.83
2772010.06.16 00:30buy1390.100.832650.830350.83365
2782010.06.16 00:40close1390.100.832850.830350.833652.0210032.85
2792010.06.16 23:32sell1400.100.835700.837800.83470
2802010.06.17 00:33close1400.100.835450.837800.834702.6410035.49
2812010.06.18 00:06buy1410.100.835500.833200.83650
2822010.06.18 00:11close1410.100.835750.833200.836502.6610038.15
2832010.06.18 00:17buy1420.100.835350.833150.83635
2842010.06.18 00:29close1420.100.835700.833150.836353.9510042.10
2852010.06.18 00:42buy1430.100.835260.833100.83630
2862010.06.18 00:49close1430.100.835550.833100.836303.1810045.28
2872010.06.21 00:13sell1440.100.838000.840300.83700
2882010.06.21 00:26t/p1440.100.837000.840300.8370012.3410057.62
2892010.06.22 00:00buy1450.100.834550.832200.83550
2902010.06.22 00:18close1450.100.834750.832200.835502.0210059.64
2912010.06.22 00:20buy1460.100.834700.832200.83550
2922010.06.22 00:21close1460.100.834900.832200.835502.0210061.66
2932010.06.23 23:48buy1470.100.823250.821050.82425
2942010.06.24 07:15close1470.100.823450.821050.824251.1610062.82
2952010.06.25 00:00buy1480.100.825750.823450.82675
2962010.06.25 00:09close1480.100.826050.823450.826753.3110066.13
2972010.06.29 23:36buy1490.100.808700.806500.80970
2982010.06.29 23:57close1490.100.809000.806500.809703.3110069.44
2992010.07.01 00:34sell1500.100.819050.821150.81805
3002010.07.01 00:41close1500.100.818700.821150.818053.9510073.39
3012010.07.06 00:33buy1510.100.828270.826070.82927
3022010.07.06 00:50close1510.100.828450.826070.829271.7610075.15
3032010.07.07 23:30sell1520.100.832700.834850.83165
3042010.07.07 23:58close1520.100.832250.834850.831655.2410080.39
3052010.07.12 00:04buy1530.100.837860.835660.83886
3062010.07.12 00:35close1530.100.838750.835660.8388610.9210091.31
3072010.07.14 00:45buy1540.100.838150.835950.83920
3082010.07.14 01:00close1540.100.838350.835950.839202.0210093.33
3092010.07.15 00:38buy1550.100.834600.832300.83560
3102010.07.15 03:07close1550.100.834800.832300.835602.0210095.35
3112010.07.21 00:26buy1560.100.843650.841350.84465
3122010.07.21 00:58close1560.100.843800.841350.844651.3810096.73
3132010.07.21 23:48buy1570.100.841250.839000.84225
3142010.07.22 05:50close1570.100.841450.839000.842251.1610097.88
3152010.07.22 23:47sell1580.100.844950.847050.84395
3162010.07.23 00:42close1580.100.844620.847050.843953.6110101.50
3172010.07.26 00:00buy1590.100.835910.833680.83694
3182010.07.26 00:21t/p1590.100.837300.833680.8369417.3710118.87
3192010.07.26 23:51buy1600.100.838600.836300.83955
3202010.07.27 00:07close1600.100.838950.836300.839553.1010121.96
3212010.07.28 00:01buy1610.100.833270.831070.83427
3222010.07.28 00:32close1610.100.833500.831070.834272.4110124.37
3232010.07.29 00:23sell1620.100.833500.835550.83245
3242010.07.29 00:25close1620.100.833200.835550.832453.3110127.68
3252010.07.30 00:41buy1630.100.837490.835300.83850
3262010.07.30 00:45close1630.100.837650.835300.838501.5010129.18
3272010.08.02 23:59sell1640.100.829500.831700.82850
3282010.08.03 00:10close1640.100.829300.831700.828501.9910131.18
3292010.08.03 23:30buy1650.100.829500.827300.83045
3302010.08.04 03:43close1650.100.829700.827300.830451.1610132.33
3312010.08.04 23:58sell1660.100.828500.830650.82750
3322010.08.05 00:10close1660.100.828250.830650.827502.6310134.97
3332010.08.05 00:36buy1670.100.828150.825900.82915
3342010.08.05 02:41close1670.100.828300.825900.829151.3710136.34
3352010.08.05 23:36buy1680.100.829590.827390.83059
3362010.08.05 23:40close1680.100.829700.827390.830590.8610137.20
3372010.08.06 00:05buy1690.100.829600.827300.83060
3382010.08.06 00:26close1690.100.829850.827300.830602.6610139.86
3392010.08.09 00:37buy1700.100.831850.829550.83285
3402010.08.09 02:56close1700.100.832050.829550.832852.0210141.88
3412010.08.10 00:20sell1710.100.831850.834050.83095
3422010.08.10 00:32close1710.100.831650.834050.830952.0210143.90
3432010.08.10 00:40buy1720.100.831560.829360.83256
3442010.08.10 01:54close1720.100.831760.829360.832562.0210145.92
3452010.08.11 00:05buy1730.100.830850.828650.83185
3462010.08.11 00:25close1730.100.831200.828650.831853.9610149.88
3472010.08.12 00:09buy1740.100.821250.819000.82225
3482010.08.12 00:14close1740.100.821450.819000.822252.0210151.90
3492010.08.12 00:48buy1750.100.821200.818950.82220
3502010.08.12 01:16close1750.100.821400.818950.822202.0110153.91
3512010.08.13 00:04sell1760.100.823700.826050.82295
3522010.08.13 01:11close1760.100.823520.826050.822951.7610155.67
3532010.08.16 00:14buy1770.100.817490.815240.81849
3542010.08.16 00:25close1770.100.818070.815240.818496.9210162.59
3552010.08.16 00:29sell1780.100.819200.821500.81820
3562010.08.16 01:04close1780.100.818250.821500.8182011.6910174.28
3572010.08.17 00:00buy1790.100.818900.816600.81990
3582010.08.17 01:00close1790.100.819100.816600.819902.0210176.30
3592010.08.18 00:04buy1800.100.826700.824400.82770
3602010.08.18 00:05close1800.100.826900.824400.827702.0210178.32
3612010.08.18 00:08buy1810.100.826650.824350.82765
3622010.08.18 00:41close1810.100.826850.824350.827652.0110180.33
3632010.08.18 23:30buy1820.100.824050.821850.82505
3642010.08.19 03:22s/l1820.100.821900.821850.82505-29.1510151.17
3652010.08.20 00:09buy1830.100.822000.819700.82300
3662010.08.20 00:39close1830.100.822200.819700.823002.0210153.19
3672010.08.23 00:08buy1840.100.817670.815580.81872
3682010.08.23 00:10close1840.100.818220.815580.818726.5310159.72
3692010.08.23 00:15buy1850.100.817600.815400.81860
3702010.08.23 09:43s/l1850.100.815400.815400.81860-28.9310130.79
3712010.08.24 00:04buy1860.100.815720.813520.81672
3722010.08.24 00:12close1860.100.815850.813520.816721.1210131.91
3732010.08.24 00:42buy1870.100.815700.813500.81660
3742010.08.24 00:44close1870.100.815900.813500.816602.0110133.92
3752010.08.24 23:56buy1880.100.820200.818050.82120
3762010.08.25 02:39close1880.100.820450.818050.821201.8010135.72
3772010.08.26 00:24buy1890.100.818500.816250.81940
3782010.08.26 02:06close1890.100.818700.816250.819402.0210137.74
3792010.08.30 00:00sell1900.100.821470.823650.82050
3802010.08.30 00:06close1900.100.821500.823650.82050-0.9510136.79
3812010.08.31 00:00buy1910.100.819000.816700.82000
3822010.08.31 01:27close1910.100.819200.816700.820002.0210138.81
3832010.09.01 23:35sell1920.100.829050.831150.82805
3842010.09.01 23:50close1920.100.828750.831150.828053.3110142.12
3852010.09.03 00:16buy1930.100.832480.830350.83355
3862010.09.03 00:19close1930.100.832700.830350.833552.2810144.40
3872010.09.03 00:24sell1940.100.832950.835050.83195
3882010.09.03 02:18close1940.100.832750.835050.831952.0210146.42
3892010.09.06 00:03sell1950.100.835250.837550.83425
3902010.09.06 00:36close1950.100.834300.837550.8342511.6910158.11
3912010.09.06 23:30buy1960.100.835800.833600.83685
3922010.09.06 23:34close1960.100.836050.833600.836852.6710160.78
3932010.09.06 23:39sell1970.100.836300.838500.83530
3942010.09.07 01:40close1970.100.836050.838500.835302.6310163.41
3952010.09.10 00:01buy1980.100.822800.820500.82380
3962010.09.10 03:25close1980.100.823000.820500.823802.0210165.43
3972010.09.14 23:30buy1990.100.835750.833550.83675
3982010.09.14 23:45close1990.100.836050.833550.836753.3110168.74
3992010.09.16 00:17buy2000.100.832500.830300.83350
4002010.09.16 00:48close2000.100.832750.830300.833502.6710171.41
4012010.09.16 23:31sell2010.100.837250.839350.83625
4022010.09.16 23:40close2010.100.836950.839350.836253.3010174.71
4032010.09.17 00:42sell2020.100.837200.839400.83620
4042010.09.17 00:51close2020.100.837000.839400.836202.0210176.73
4052010.09.20 00:00buy2030.100.834170.832020.83517
4062010.09.20 03:55close2030.100.834350.832020.835171.7610178.49
4072010.09.22 23:52sell2040.100.855300.857450.85430
4082010.09.23 09:06close2040.100.855100.857450.854301.9910180.49
4092010.09.24 00:22buy2050.100.848650.846510.84966
4102010.09.24 00:59close2050.100.848900.846510.849662.6610183.15
4112010.09.27 23:30buy2060.100.849400.847250.85040
4122010.09.27 23:54close2060.100.849850.847250.850405.2510188.40
4132010.09.28 00:48sell2070.100.850400.852500.84940
4142010.09.28 01:12close2070.100.850100.852500.849403.3110191.71
4152010.09.29 00:41buy2080.100.859400.857200.86045
4162010.09.29 09:37s/l2080.100.857200.857200.86045-28.9310162.78
4172010.09.30 00:00buy2090.100.862420.860380.86342
4182010.09.30 01:49close2090.100.862650.860380.863422.4010165.18
4192010.09.30 23:51buy2100.100.867500.865300.86850
4202010.10.01 00:17close2100.100.867700.865300.86850-0.5710164.60
4212010.10.04 00:09sell2110.100.873350.875650.87235
4222010.10.04 01:00t/p2110.100.872350.875650.8723512.3410176.94
4232010.10.04 23:42buy2120.100.864130.861930.86513
4242010.10.04 23:46close2120.100.864300.861930.865131.6310178.57
4252010.10.05 00:17sell2130.100.864700.866750.86365
4262010.10.05 00:32close2130.100.864500.866750.863652.0210180.59
4272010.10.06 00:34sell2140.100.871050.873250.87005
4282010.10.06 00:36close2140.100.870800.873250.870052.6710183.26
4292010.10.07 00:39buy2150.100.876540.874400.87754
4302010.10.07 00:55close2150.100.876750.874400.877542.1510185.41
4312010.10.07 23:47sell2160.100.877100.879200.87610
4322010.10.08 00:23close2160.100.876930.879200.876101.5510186.97
4332010.10.08 00:32sell2170.100.877250.879350.87625
4342010.10.08 00:43close2170.100.877050.879350.876252.0210188.99
4352010.10.11 00:13sell2180.100.877150.879350.87615
4362010.10.11 01:28close2180.100.876640.879350.876156.0110195.00
4372010.10.12 00:00buy2190.100.873800.871500.87480
4382010.10.12 08:25s/l2190.100.871450.871500.87480-30.8710164.13
4392010.10.18 00:23sell2200.100.875200.877500.87420
4402010.10.18 00:30close2200.100.875000.877500.874202.0110166.14
4412010.10.18 23:30buy2210.100.877500.875400.87850
4422010.10.18 23:36close2210.100.877950.875400.878505.2510171.39
4432010.10.19 00:14buy2220.100.877400.875250.87840
4442010.10.19 00:58close2220.100.877600.875250.878402.0210173.41
4452010.10.21 00:01sell2230.100.881500.883800.88050
4462010.10.21 01:22close2230.100.881300.883800.880502.0210175.43
4472010.10.22 00:03buy2240.100.886050.883750.88705
4482010.10.22 06:53close2240.100.886250.883750.887052.0210177.45
4492010.10.25 00:02sell2250.100.891090.893250.89009
4502010.10.25 01:30close2250.100.890520.893250.890096.7910184.24
4512010.10.28 00:45buy2260.100.872720.870450.87375
4522010.10.28 01:00close2260.100.872890.870450.873751.6310185.87
4532010.11.01 00:00sell2270.100.869860.872020.86886
4542010.11.01 03:00close2270.100.869560.872020.868863.3110189.18
4552010.11.02 23:48buy2280.100.875180.873010.87618
4562010.11.03 02:32close2280.100.875360.873010.876180.9010190.07
4572010.11.05 00:25sell2290.100.873620.875820.87262
4582010.11.05 01:11close2290.100.873460.875820.872621.5110191.58
4592010.11.08 00:01sell2300.100.868270.870440.86727
4602010.11.08 01:25close2300.100.868110.870440.867271.5010193.08
4612010.11.10 00:33buy2310.100.861200.858960.86220
4622010.11.10 00:59close2310.100.861370.858960.862201.6310194.71
4632010.11.15 00:22buy2320.100.848250.845960.84925
4642010.11.15 01:04close2320.100.848560.845960.849253.4410198.15
4652010.11.18 23:32sell2330.100.850340.852430.84934
4662010.11.19 00:02close2330.100.850040.852430.849343.2210201.37
4672010.11.22 00:04sell2340.100.858430.860730.85743
4682010.11.22 01:25close2340.100.858270.860730.857431.5110202.88
4692010.11.22 23:54sell2350.100.853840.856000.85284
4702010.11.23 00:34close2350.100.853600.856000.852842.5010205.39
4712010.11.23 00:47sell2360.100.853900.856080.85290
4722010.11.23 01:02close2360.100.853740.856080.852901.5110206.90
4732010.11.23 23:34buy2370.100.847080.844860.84808
4742010.11.23 23:54close2370.100.847420.844860.848083.8210210.72
4752010.11.24 23:59sell2380.100.845330.847470.84433
4762010.11.25 00:16close2380.100.845110.847470.844332.2410212.96
4772010.11.29 00:15sell2390.100.851410.853610.85041
4782010.11.29 01:12close2390.100.850720.853610.850418.3410221.30
4792010.11.29 23:56sell2400.100.842800.845020.84180
4802010.11.30 00:04close2400.100.842600.845020.841801.9810223.29
4812010.11.30 00:15sell2410.100.842770.844990.84177
4822010.11.30 01:52close2410.100.842610.844990.841771.5110224.80
4832010.12.02 23:58buy2420.100.846960.844730.84796
4842010.12.03 00:39close2420.100.847140.844730.84796-0.8310223.96
4852010.12.08 23:42sell2430.100.839420.841620.83842
4862010.12.08 23:47close2430.100.839180.841620.838422.5410226.50
4872010.12.10 00:48buy2440.100.839310.837050.84031
4882010.12.10 01:14close2440.100.839510.837050.840312.0210228.52
4892010.12.13 00:16buy2450.100.835680.833410.83668
4902010.12.13 05:46close2450.100.835850.833410.836681.6310230.15
4912010.12.14 00:19sell2460.100.844750.847020.84375
4922010.12.14 00:31close2460.100.844480.847020.843752.9210233.07
4932010.12.15 00:40sell2470.100.848270.850470.84727
4942010.12.15 01:11close2470.100.848090.850470.847271.7610234.83
4952010.12.15 23:32buy2480.100.850110.847890.85111
4962010.12.16 00:46close2480.100.850200.847890.85111-0.2610234.57
4972010.12.16 23:57sell2490.100.847090.849270.84609
4982010.12.17 00:59close2490.100.846930.849270.846091.4210235.99
4992010.12.20 23:49sell2500.100.846270.848450.84527
5002010.12.21 00:56close2500.100.846100.848450.845271.6110237.61
5012010.12.22 00:18buy2510.100.846600.844300.84760
5022010.12.22 00:19close2510.100.846770.844300.847601.6310239.24
5032010.12.22 00:37sell2520.100.846980.849190.84598
5042010.12.22 00:51close2520.100.846820.849190.845981.5110240.75
5052010.12.23 23:51buy2530.100.849950.847730.85093
5062010.12.24 00:43close2530.100.850240.847730.850930.5810241.32
5072011.01.11 23:55sell2540.100.831460.833520.83046
5082011.01.12 00:14close2540.100.831260.833520.830461.9910243.32
5092011.01.18 00:25buy2550.100.836430.834180.83743
5102011.01.18 02:11s/l2550.100.834170.834180.83743-29.7010213.62
5112011.01.19 00:38buy2560.100.838500.836260.83950
5122011.01.19 01:02close2560.100.838710.836260.839502.1410215.76
5132011.01.24 00:06sell2570.100.851940.854120.85093
5142011.01.24 00:18close2570.100.851140.854120.850939.7610225.52
5152011.01.26 23:36buy2580.100.860700.858530.86171
5162011.01.27 00:10close2580.100.860980.858530.861712.1910227.70
5172011.01.31 00:30sell2590.100.858570.860790.85757
5182011.01.31 00:32close2590.100.858340.860790.857572.4010230.10
5192011.01.31 00:43buy2600.100.857430.855340.85848
5202011.01.31 00:44close2600.100.858130.855340.858488.4710238.57
5212011.01.31 23:55sell2610.100.854880.857100.85388
5222011.02.01 02:13close2610.100.854700.857100.853881.7310240.31
5232011.02.03 23:59sell2620.100.844810.846980.84381
5242011.02.04 00:14close2620.100.844630.846980.843811.6810241.99
5252011.02.04 00:19buy2630.100.844430.842200.84542
5262011.02.04 01:28close2630.100.844610.842200.845421.7610243.75
5272011.02.07 00:02buy2640.100.842570.840410.84357
5282011.02.07 01:01close2640.100.842950.840410.843574.3410248.09
5292011.02.08 23:46buy2650.100.847960.845760.84896
5302011.02.09 00:37close2650.100.848120.845760.848960.6510248.74
5312011.02.15 00:36sell2660.100.841170.843370.84017
5322011.02.15 09:14close2660.100.841010.843370.840171.5010250.24
5332011.02.16 00:16sell2670.100.836460.838630.83546
5342011.02.16 00:59close2670.100.836310.838630.835461.3710251.61
5352011.02.17 00:05buy2680.100.842400.840180.84340
5362011.02.17 00:14close2680.100.842890.840180.843405.7610257.37
5372011.02.18 00:41sell2690.100.841480.843610.84048
5382011.02.18 03:44close2690.100.841310.843610.840481.6310259.00
5392011.02.21 23:31buy2700.100.843240.841010.84424
5402011.02.22 00:30close2700.100.843400.841010.844240.6410259.63
5412011.02.22 00:43buy2710.100.843100.840830.84410
5422011.02.22 03:43s/l2710.100.840820.840830.84410-29.9610229.67
5432011.02.22 23:54buy2720.100.846190.843980.84718
5442011.02.23 00:16close2720.100.846270.843980.84718-0.3910229.28
5452011.02.23 23:42buy2730.100.847870.845730.84887
5462011.02.24 00:35close2730.100.848050.845730.848870.9110230.18
5472011.02.28 00:15sell2740.100.854000.856200.85300
5482011.02.28 01:41close2740.100.853910.856200.853000.6010230.78
5492011.02.28 23:56sell2750.100.849110.851310.84811
5502011.03.01 00:03close2750.100.848920.851310.848111.8610232.65
5512011.03.02 00:09buy2760.100.846760.844480.84776
5522011.03.02 00:27close2760.100.846930.844480.847761.6310234.28
5532011.03.03 23:31sell2770.100.858130.860230.85713
5542011.03.04 00:15close2770.100.857930.860230.857131.9410236.22
5552011.03.07 23:59buy2780.100.862310.860070.86331
5562011.03.08 00:55close2780.100.862410.860070.86331-0.1310236.08
5572011.03.14 00:00sell2790.100.868050.870250.86705
5582011.03.14 00:16t/p2790.100.866850.870250.8670514.9210251.00
5592011.03.14 00:17sell2800.100.866930.869090.86593
5602011.03.14 01:16close2800.100.866750.869090.865931.7610252.76
5612011.03.16 00:35buy2810.100.870340.868090.87138
5622011.03.16 09:41close2810.100.870500.868090.871381.5110254.27
5632011.03.17 00:13sell2820.100.868320.870420.86720
5642011.03.17 00:14close2820.100.867580.870420.867208.9810263.25
5652011.03.17 00:17sell2830.100.868250.870390.86725
5662011.03.17 00:24s/l2830.100.870400.870390.86725-28.2910234.96
5672011.03.21 00:00sell2840.100.874230.876410.87323
5682011.03.21 00:58close2840.100.873970.876410.873232.8010237.76
5692011.03.22 00:45sell2850.100.872260.874420.87126
5702011.03.22 01:03close2850.100.872100.874420.871261.5010239.26
5712011.03.23 23:31buy2860.100.868330.866200.86933
5722011.03.24 11:28close2860.100.868500.866200.869330.7710240.03
5732011.03.24 23:59buy2870.100.879450.877230.88045
5742011.03.25 03:04close2870.100.879600.877230.88045-1.2110238.82
5752011.03.28 23:58sell2880.100.881010.883250.88001
5762011.03.29 00:13close2880.100.880850.883250.880011.4710240.29
5772011.03.30 00:35sell2890.100.881580.883720.88058
5782011.03.30 01:04close2890.100.881420.883720.880581.5010241.79
5792011.03.30 23:59sell2900.100.878960.881160.87801
5802011.03.31 00:17close2900.100.878720.881160.878012.5010244.30
5812011.04.01 00:03buy2910.100.883230.880930.88423
5822011.04.01 00:10close2910.100.883440.880930.884232.1510246.45
5832011.04.04 00:04sell2920.100.883330.885620.88233
5842011.04.04 00:38close2920.100.883170.885620.882331.5010247.95
5852011.04.05 00:02buy2930.100.881420.879260.88242
5862011.04.05 00:03close2930.100.881590.879260.882421.6410249.59
5872011.04.05 23:50buy2940.100.872930.870730.87393
5882011.04.06 05:04close2940.100.873120.870730.873931.0310250.61
5892011.04.07 23:40buy2950.100.876440.874190.87744
5902011.04.08 04:11close2950.100.876590.874190.87744-1.2210249.39
5912011.04.11 23:52sell2960.100.883170.885350.88217
5922011.04.12 00:21close2960.100.883010.885350.882171.4810250.87
5932011.04.18 00:00buy2970.100.883680.881440.88468
5942011.04.18 01:17close2970.100.883740.881440.884680.2110251.08
5952011.04.18 23:58buy2980.100.875030.872760.87603
5962011.04.19 02:55close2980.100.875200.872760.876030.7710251.85
5972011.04.21 23:35sell2990.100.880940.883240.87994
5982011.04.22 02:33close2990.100.880790.883240.879941.3010253.15
5992011.04.26 00:13sell3000.100.883840.886070.88284
6002011.04.26 00:44close3000.100.883580.886070.882842.8010255.95
6012011.04.28 23:55sell3010.100.891180.893270.89018
6022011.04.29 01:00close3010.100.891010.893270.890181.5510257.50
6032011.05.02 23:36sell3020.100.890900.893030.88990
6042011.05.02 23:57close3020.100.890650.893030.889902.6610260.16
6052011.05.03 23:56buy3030.100.899190.897000.90019
6062011.05.04 00:27close3030.100.899460.897000.900192.0610262.22
6072011.05.04 23:55sell3040.100.899210.901430.89821
6082011.05.05 00:01close3040.100.899030.901430.898211.7310263.95
6092011.05.09 00:00sell3050.100.877940.880160.87694
6102011.05.09 01:00close3050.100.877150.880160.876949.6310273.58
6112011.05.11 00:29buy3060.100.880240.877950.88124
6122011.05.11 01:36close3060.100.880400.877950.881241.5010275.08
6132011.05.11 23:42buy3070.100.868260.866070.86926
6142011.05.12 00:21close3070.100.868430.866070.869260.7710275.85
6152011.05.12 23:41sell3080.100.874560.876800.87373
6162011.05.12 23:58close3080.100.874390.876800.873731.6310277.48
6172011.05.16 00:14buy3090.100.870460.868100.87125
6182011.05.16 01:36close3090.100.870620.868100.871251.5010278.98
6192011.05.16 23:30buy3100.100.874610.872500.87561
6202011.05.17 07:03close3100.100.874770.872500.875610.6410279.62
6212011.05.17 23:34sell3110.100.876090.878330.87514
6222011.05.18 02:02s/l3110.100.878330.878330.87514-29.4810250.14
6232011.05.19 00:22sell3120.100.881340.883510.88034
6242011.05.19 03:50s/l3120.100.883510.883510.88034-28.5410221.60
6252011.05.23 23:33buy3130.100.871570.869410.87257
6262011.05.24 01:22close3130.100.871740.869410.872570.7710222.37
6272011.05.26 00:28sell3140.100.865740.867990.86474
6282011.05.26 00:28close3140.100.865520.867990.864742.2810224.65
6292011.05.26 00:38sell3150.100.865660.867840.86474
6302011.05.26 00:40close3150.100.865500.867840.864741.5110226.16
6312011.05.27 00:05buy3160.100.862070.859870.86307
6322011.05.27 00:36close3160.100.862160.859870.863070.6010226.76
6332011.05.30 00:00sell3170.100.867830.870030.86683
6342011.05.30 01:11close3170.100.867610.870030.866832.2710229.03
6352011.05.31 00:09buy3180.100.866780.864490.86778
6362011.05.31 00:20close3180.100.866950.864490.867781.6310230.66
6372011.05.31 23:30sell3190.100.875020.877170.87402
6382011.06.01 00:44close3190.100.874860.877170.874021.4810232.14
6392011.06.02 00:12buy3200.100.876540.874330.87754
6402011.06.02 00:35close3200.100.877000.874330.877545.3710237.51
6412011.06.03 00:10buy3210.100.885060.882770.88606
6422011.06.03 00:38close3210.100.885240.882770.886061.7610239.27
6432011.06.07 23:31sell3220.100.893250.895400.89225
6442011.06.07 23:39close3220.100.893020.895400.892252.4010241.67
6452011.06.08 00:06sell3230.100.893520.895770.89252
6462011.06.08 00:10close3230.100.893330.895770.892521.8910243.56
6472011.06.08 00:38sell3240.100.893330.895430.89233
6482011.06.08 02:04close3240.100.893140.895430.892331.8910245.45
6492011.06.09 00:20sell3250.100.889350.891490.88835
6502011.06.09 00:55close3250.100.889090.891490.888352.8010248.25
6512011.06.09 23:30buy3260.100.886020.883890.88702
6522011.06.09 23:50close3260.100.886380.883890.887024.0810252.33
6532011.06.13 00:00buy3270.100.882700.880460.88370
6542011.06.13 01:21close3270.100.882880.880460.883701.7610254.09
6552011.06.15 00:06buy3280.100.881980.879740.88298
6562011.06.15 00:40close3280.100.882140.879740.882981.5010255.59
6572011.06.16 23:33sell3290.100.879300.881410.87830
6582011.06.17 00:00close3290.100.879000.881410.878303.2310258.82
6592011.06.23 00:22buy3300.100.892860.890580.89384
6602011.06.23 03:08close3300.100.893020.890580.893841.5010260.32
6612011.06.29 00:26sell3310.100.898250.900360.89725
6622011.06.29 00:35close3310.100.898160.900360.897250.6010260.92
6632011.06.29 23:55sell3320.100.898630.900830.89763
6642011.06.30 01:48s/l3320.100.900860.900830.89763-29.3510231.58
6652011.07.01 00:16sell3330.100.904060.906340.90306
6662011.07.01 00:32close3330.100.903820.906340.903062.5410234.12
6672011.07.04 00:03sell3340.100.904470.906630.90347
6682011.07.04 02:21s/l3340.100.906670.906630.90347-28.9310205.19
6692011.07.04 23:55sell3350.100.903910.905990.90291
6702011.07.05 00:01close3350.100.903470.905990.902915.0810210.27
6712011.07.05 00:23sell3360.100.903940.906130.90294
6722011.07.05 00:41close3360.100.903760.906130.902941.7610212.03
6732011.07.06 23:35sell3370.100.894960.897070.89396
6742011.07.06 23:40close3370.100.894660.897070.893963.3010215.33
6752011.07.07 23:50sell3380.100.899080.901260.89808
6762011.07.07 23:52close3380.100.898890.901260.898081.8910217.22
6772011.07.08 00:08sell3390.100.899190.901460.89819
6782011.07.08 01:03close3390.100.899030.901460.898191.5010218.72
6792011.07.11 00:03buy3400.100.886870.884610.88787
6802011.07.11 03:00close3400.100.887030.884610.887871.5010220.22
6812011.07.11 23:30sell3410.100.882200.884320.88120
6822011.07.12 00:12close3410.100.881730.884320.881205.4710225.69
6832011.07.12 00:35sell3420.100.882470.884600.88148
6842011.07.12 02:37close3420.100.882310.884600.881481.5010227.19
6852011.07.13 00:33buy3430.100.876620.874400.87762
6862011.07.13 01:31close3430.100.876770.874400.877621.3710228.56
6872011.07.13 23:42sell3440.100.879020.881260.87802
6882011.07.14 00:01s/l3440.100.881690.881260.87802-35.0310193.54
6892011.07.18 00:04buy3450.100.875820.873580.87682
6902011.07.18 00:59close3450.100.876630.873580.876829.8810203.42
6912011.07.19 23:54sell3460.100.877370.879580.87637
6922011.07.20 00:07close3460.100.877210.879580.876371.4710204.89
6932011.07.20 23:33buy3470.100.880000.877770.88100
6942011.07.21 00:21close3470.100.880180.877770.881000.9010205.79
6952011.07.21 23:30sell3480.100.883200.885280.88220
6962011.07.22 02:08close3480.100.883040.885280.882201.4210207.21
6972011.07.25 00:11sell3490.100.881540.883830.88063
6982011.07.25 01:09close3490.100.881370.883830.880631.6310208.84
6992011.07.25 23:30sell3500.100.883210.885410.88221
7002011.07.26 01:00close3500.100.883050.885410.882211.4810210.33
7012011.07.26 23:59sell3510.100.884470.886770.88347
7022011.07.27 00:08close3510.100.884300.886770.883471.6110211.94
7032011.07.27 00:17buy3520.100.883880.881750.88488
7042011.07.27 03:58close3520.100.884040.881750.884881.5010213.44
7052011.07.28 00:05buy3530.100.879680.877380.88068
7062011.07.28 00:11close3530.100.879860.877380.880681.7610215.20
7072011.07.28 00:16buy3540.100.879650.877390.88065
7082011.07.28 00:28close3540.100.879890.877390.880652.5410217.74
7092011.07.28 00:48sell3550.100.879890.882080.87889
7102011.07.28 01:04close3550.100.879710.882080.878891.7610219.50
7112011.07.28 23:33buy3560.100.875220.873050.87622
7122011.07.28 23:45close3560.100.875400.873050.876221.7610221.26
7132011.07.28 23:52buy3570.100.875160.872940.87616
7142011.07.29 00:00close3570.100.875320.872940.87616-1.0910220.17
7152011.08.01 23:30buy3580.100.874310.872180.87531
7162011.08.02 00:22close3580.100.874530.872180.875311.4210221.58
7172011.08.02 00:41sell3590.100.875400.877580.87440
7182011.08.02 00:48close3590.100.875180.877580.874402.2810223.86
7192011.08.03 00:05buy3600.100.870920.868660.87192
7202011.08.03 00:09close3600.100.871270.868660.871923.9610227.82
7212011.08.04 00:08buy3610.100.871690.869390.87269
7222011.08.04 00:25close3610.100.871870.869390.872691.7610229.58
7232011.08.04 00:48sell3620.100.871890.874030.87089
7242011.08.04 00:59s/l3620.100.874050.874030.87089-28.4210201.16
7252011.08.04 23:48buy3630.100.867290.865020.86826
7262011.08.05 01:16close3630.100.867510.865020.86826-0.3210200.84
7272011.08.08 00:00sell3640.100.875000.877480.87424
7282011.08.08 00:16t/p3640.100.874160.877480.8742410.2710211.11
7292011.08.10 23:53buy3650.100.878690.876420.87969
7302011.08.11 01:37s/l3650.100.876420.876420.87969-30.7010180.41
7312011.08.12 00:04sell3660.100.877650.879830.87665
7322011.08.12 00:09close3660.100.876890.879830.876659.2410189.65
7332011.08.15 00:00sell3670.100.876450.878690.87545
7342011.08.15 00:06close3670.100.876160.878690.875453.1810192.83
7352011.08.15 23:50buy3680.100.881220.879040.88222
7362011.08.16 00:34close3680.100.881420.879040.882221.1610193.98
7372011.08.16 23:46sell3690.100.875680.877770.87465
7382011.08.17 00:45close3690.100.875490.877770.874651.8610195.85
7392011.08.18 23:59buy3700.100.867730.865450.86873
7402011.08.19 00:47close3700.100.867890.865450.86873-1.0810194.76
7412011.08.22 23:34buy3710.100.871780.869690.87288
7422011.08.22 23:36close3710.100.872200.869690.872884.8610199.62
7432011.08.22 23:53sell3720.100.872590.874760.87158
7442011.08.23 00:08close3720.100.872420.874760.871581.6010201.23
7452011.08.23 23:30sell3730.100.875500.877650.87450
7462011.08.24 00:06close3730.100.875330.877650.874501.6010202.83
7472011.08.25 00:24sell3740.100.880680.882870.87968
7482011.08.25 01:29close3740.100.880520.882870.879681.5010204.33
7492011.08.25 23:56sell3750.100.883050.885270.88205
7502011.08.26 00:00close3750.100.882870.885270.882051.6810206.01
7512011.08.26 00:25sell3760.100.882920.885210.88206
7522011.08.26 01:49close3760.100.882720.885210.882062.0210208.03
7532011.08.30 00:00buy3770.100.883730.881460.88473
7542011.08.30 00:16close3770.100.884250.881460.884736.1510214.18
7552011.08.31 00:25buy3780.100.885860.883580.88686
7562011.08.31 10:59close3780.100.886040.883580.886861.7610215.94
7572011.09.01 00:39sell3790.100.885160.887350.88416
7582011.09.01 00:51close3790.100.885000.887350.884161.5010217.44
7592011.09.01 23:30buy3800.100.881520.879350.88252
7602011.09.02 03:50close3800.100.881680.879350.88252-1.0810216.36
7612011.09.05 00:00sell3810.100.876550.878790.87555
7622011.09.05 01:13close3810.100.876350.878790.875552.0210218.38
7632011.09.07 00:09sell3820.100.877930.880250.87703
7642011.09.07 09:21s/l3820.100.880250.880250.87703-30.4810187.90
7652011.09.12 00:04buy3830.100.858730.856370.85963
7662011.09.12 02:07close3830.100.858900.856370.859631.6310189.53
7672011.09.15 23:57buy3840.100.878280.876070.87929
7682011.09.16 00:13close3840.100.878590.876070.879290.8510190.38
7692011.09.16 00:15buy3850.100.878900.875880.87916
7702011.09.16 10:04s/l3850.100.875880.875880.87916-39.5110150.87
7712011.09.19 00:00buy3860.100.870470.868210.87147
7722011.09.19 01:20close3860.100.870630.868210.871471.5010152.37
7732011.09.20 23:44sell3870.100.870280.872370.86928
7742011.09.21 01:48close3870.100.870120.872370.869281.4810153.85
7752011.09.22 23:41sell3880.100.877680.879870.87668
7762011.09.22 23:52close3880.100.877280.879870.876684.6010158.45
7772011.09.23 00:32sell3890.100.877910.880160.87691
7782011.09.23 00:34close3890.100.877590.880160.876913.5710162.02
7792011.09.26 00:02sell3900.100.873680.875800.87268
7802011.09.26 00:35close3900.100.873040.875800.872687.7010169.72
7812011.09.27 00:01sell3910.100.869700.871940.86870
7822011.09.27 00:41close3910.100.869440.871940.868702.8010172.52
7832011.09.27 23:30buy3920.100.868700.866460.86970
7842011.09.28 00:06close3920.100.869240.866460.869705.5510178.07
7852011.09.29 00:43buy3930.100.868780.866620.86980
7862011.09.29 01:15close3930.100.869140.866620.869804.0910182.16
7872011.10.03 00:07buy3940.100.858030.855780.85906
7882011.10.03 03:01close3940.100.858210.855780.859061.7610183.92
7892011.10.03 23:43buy3950.100.853200.851160.85427
7902011.10.03 23:47close3950.100.854140.851160.8542711.5610195.48
7912011.10.06 00:33buy3960.100.862710.860530.86371
7922011.10.06 00:39close3960.100.863120.860530.863714.7310200.21
7932011.10.10 00:16sell3970.100.861500.863650.86056
7942011.10.10 00:50close3970.100.861000.863650.860565.8910206.10
7952011.10.10 23:30sell3980.100.871260.873430.87026
7962011.10.10 23:50close3980.100.870870.873430.870264.4710210.57
7972011.10.11 00:12sell3990.100.871260.873310.87026
7982011.10.11 00:19close3990.100.870930.873310.870263.7010214.27
7992011.10.11 23:30buy4000.100.875090.872930.87609
8002011.10.11 23:37close4000.100.875820.872930.876098.8610223.13
8012011.10.11 23:46buy4010.100.875050.872880.87604
8022011.10.12 00:00close4010.100.875650.872880.876046.3210229.44
8032011.10.13 23:39buy4020.100.873960.871770.87496
8042011.10.13 23:46close4020.100.874140.871770.874961.7610231.20
8052011.10.14 00:00buy4030.100.873830.871600.87483
8062011.10.14 00:12close4030.100.873930.871600.874830.7310231.93
8072011.10.17 00:06buy4040.100.876040.873740.87704
8082011.10.17 00:26t/p4040.100.877050.873740.8770412.4710244.40
8092011.10.18 00:34buy4050.100.872400.870140.87341
8102011.10.18 00:57close4050.100.872360.870140.87341-1.0810243.32
8112011.10.20 00:15sell4060.100.872340.874470.87134
8122011.10.20 00:20close4060.100.872100.874470.871342.5310245.85
8132011.10.24 00:02buy4070.100.869390.866790.86988
8142011.10.24 00:55close4070.100.869800.866790.869884.7310250.58
8152011.10.25 00:10buy4080.100.870590.868340.87159
8162011.10.25 00:14close4080.100.870930.868340.871593.8210254.40
8172011.10.26 00:03sell4090.100.869010.871880.86862
8182011.10.26 02:52close4090.100.868830.871880.868621.7610256.16
8192011.10.27 00:47buy4100.100.870190.867990.87117
8202011.10.27 00:53close4100.100.870450.867990.871172.7910258.95
8212011.10.28 00:32buy4110.100.880960.878790.88196
8222011.10.28 00:34close4110.100.881160.878790.881962.0210260.97
8232011.10.28 00:38buy4120.100.881020.878800.88202
8242011.10.28 01:34close4120.100.881190.878800.882021.6310262.60
8252011.11.07 00:00sell4130.100.860430.862690.85943
8262011.11.07 01:00close4130.100.860120.862690.859433.4410266.04
8272011.11.08 00:19buy4140.100.857640.855430.85864
8282011.11.08 09:17close4140.100.857800.855430.858641.5010267.54
8292011.11.09 23:32sell4150.100.851100.853210.85010
8302011.11.09 23:36close4150.100.850920.853210.850101.7610269.30
8312011.11.10 00:02buy4160.100.850430.848190.85143
8322011.11.10 00:04close4160.100.850870.848190.851435.1110274.41
8332011.11.11 00:15sell4170.100.854070.856140.85307
8342011.11.11 00:28close4170.100.853860.856140.853072.1510276.56
8352011.11.14 00:00sell4180.100.858130.860400.85713
8362011.11.14 00:07t/p4180.100.857050.860400.8571313.3710289.93
8372011.11.14 00:15sell4190.100.857790.860030.85679
8382011.11.14 01:33close4190.100.857490.860030.856793.3110293.24
8392011.11.15 00:36buy4200.100.856750.854540.85775
8402011.11.15 01:22close4200.100.856910.854540.857751.5010294.74
8412011.11.15 23:38sell4210.100.855820.857960.85482
8422011.11.15 23:48close4210.100.855610.857960.854822.1510296.89
8432011.11.15 23:59sell4220.100.855920.857960.85492
8442011.11.16 00:00close4220.100.855740.857960.854921.7310298.63
8452011.11.16 00:26buy4230.100.855350.853160.85644
8462011.11.16 00:38close4230.100.855510.853160.856441.5010300.13
8472011.11.16 00:48buy4240.100.855310.853080.85631
8482011.11.16 04:17s/l4240.100.853070.853080.85631-29.4510270.68
8492011.11.21 00:19sell4250.100.856370.858510.85537
8502011.11.21 02:46s/l4250.100.858510.858510.85537-28.1610242.52
8512011.11.22 00:34buy4260.100.862340.860140.86333
8522011.11.22 00:43close4260.100.862500.860140.863331.5110244.03
8532011.11.22 23:59buy4270.100.863980.861680.86498
8542011.11.23 00:07close4270.100.864200.861680.864981.4210245.44
8552011.11.23 00:10buy4280.100.863910.861610.86491
8562011.11.23 00:15close4280.100.864050.861610.864911.2510246.69
8572011.11.23 23:36buy4290.100.859390.857170.86039
8582011.11.24 00:01close4290.100.859550.857170.860390.6410247.33
8592011.11.28 00:00sell4300.100.860100.862290.85907
8602011.11.28 00:09t/p4300.100.859060.862290.8590712.8510260.18
8612011.11.28 00:11sell4310.100.858660.860840.85766
8622011.11.28 02:35close4310.100.858510.860840.857661.3810261.56
8632011.11.29 23:34buy4320.100.853700.851540.85461
8642011.11.29 23:58close4320.100.853880.851540.854611.7610263.32
8652011.11.30 00:03buy4330.100.853650.851390.85465
8662011.11.30 00:19close4330.100.853820.851390.854651.6410264.96
8672011.11.30 00:40sell4340.100.854000.856110.85301
8682011.11.30 09:15close4340.100.853810.856110.853011.9010266.86
8692011.11.30 23:37sell4350.100.856630.858780.85563
8702011.11.30 23:38close4350.100.856250.858780.855634.3510271.21
8712011.12.01 00:37buy4360.100.856090.853890.85709
8722011.12.01 00:41close4360.100.856260.853890.857091.6310272.84
8732011.12.02 00:29sell4370.100.857970.860570.85728
8742011.12.02 09:27close4370.100.857780.860570.857281.8910274.73
8752011.12.05 00:05sell4380.100.860110.862350.85911
8762011.12.05 01:00close4380.100.859830.862350.859113.0510277.78
8772011.12.05 23:39buy4390.100.855890.853770.85695
8782011.12.05 23:46close4390.100.856170.853770.856953.0510280.83
8792011.12.07 23:51sell4400.100.853970.856050.85295
8802011.12.07 23:54close4400.100.853780.856050.852951.8910282.72
8812011.12.08 00:12sell4410.100.853920.856060.85292
8822011.12.08 00:15close4410.100.853640.856060.852923.0510285.77
8832011.12.08 00:24sell4420.100.853890.856090.85289
8842011.12.08 01:39close4420.100.853730.856090.852891.5110287.28
8852011.12.08 23:39sell4430.100.853820.855920.85279
8862011.12.09 00:04close4430.100.853370.855920.852795.1610292.44
8872011.12.09 00:36sell4440.100.854120.856330.85312
8882011.12.09 00:44close4440.100.853810.856330.853123.4310295.87
8892011.12.12 00:00sell4450.100.854590.856890.85359
8902011.12.12 00:18close4450.100.854160.856890.853594.9910300.86
8912011.12.13 00:24buy4460.100.845970.843750.84697
8922011.12.13 00:28close4460.100.846140.843750.846971.6310302.49
8932011.12.13 00:43buy4470.100.845890.843720.84689
8942011.12.13 10:27close4470.100.846110.843720.846892.2810304.77
8952011.12.15 00:10sell4480.100.839560.841640.83856
8962011.12.15 00:32close4480.100.839370.841640.838561.8910306.66
8972011.12.15 23:40buy4490.100.839130.836930.84013
8982011.12.15 23:46close4490.100.839290.836930.840131.5110308.17
8992011.12.15 23:54buy4500.100.839140.836940.84014
9002011.12.16 00:01close4500.100.838880.836940.84014-6.5010301.67
9012011.12.21 00:26buy4510.100.835100.832810.83610
9022011.12.21 00:42close4510.100.835260.832810.836101.5010303.17
9032011.12.22 00:11buy4520.100.832220.829740.83285
9042011.12.22 00:17close4520.100.832410.829740.832851.8910305.06
9052011.12.22 00:30sell4530.100.832460.834600.83146
9062011.12.22 00:31close4530.100.832260.834600.831462.0210307.08
9072011.12.22 00:39sell4540.100.832440.834570.83144
9082011.12.22 01:02close4540.100.832250.834570.831441.8910308.97
9092011.12.23 00:47buy4550.100.832420.830120.83342
9102011.12.23 00:52close4550.100.832420.830120.83342-0.5610308.41
9112012.01.11 00:00buy4560.100.824680.822480.82568
9122012.01.11 00:08close4560.100.825080.822480.825684.5910313.00
9132012.01.12 00:09buy4570.100.828960.826660.82996
9142012.01.12 00:15close4570.100.829130.826660.829961.6310314.63
9152012.01.12 23:38buy4580.100.835870.833750.83687
9162012.01.12 23:45close4580.100.836140.833750.836872.9210317.55
9172012.01.12 23:51buy4590.100.835750.833630.83675
9182012.01.13 00:19close4590.100.835910.833630.83675-1.0910316.46
9192012.01.16 00:29buy4600.100.826560.824330.82756
9202012.01.16 01:25close4600.100.826760.824330.827562.0210318.48
9212012.01.17 00:14sell4610.100.826580.828850.82561
9222012.01.17 00:54close4610.100.826390.828850.825611.8910320.37
9232012.01.17 23:30sell4620.100.830880.833020.82988
9242012.01.17 23:50close4620.100.830700.833020.829881.7610322.13
9252012.01.18 23:55sell4630.100.833490.835660.83248
9262012.01.19 00:01close4630.100.833260.835660.832482.3810324.51
9272012.01.23 00:00buy4640.100.828000.825710.82900
9282012.01.23 01:03t/p4640.100.829010.825710.8290012.4710336.98
9292012.01.23 23:57buy4650.100.836160.833890.83716
9302012.01.24 00:07close4650.100.836640.833890.837164.7710341.75
9312012.01.24 00:27buy4660.100.836100.833950.83710
9322012.01.24 00:54close4660.100.836290.833950.837101.8910343.64
9332012.01.25 00:29buy4670.100.834060.831740.83503
9342012.01.25 00:46close4670.100.834220.831740.835031.5010345.14
9352012.01.25 00:48sell4680.100.834240.836360.83324
9362012.01.25 01:41close4680.100.834080.836360.833241.5110346.65
9372012.01.26 00:48buy4690.100.836890.834580.83765
9382012.01.26 00:55close4690.100.837050.834580.837651.5010348.15
9392012.01.26 23:56sell4700.100.835370.837610.83436
9402012.01.27 00:05close4700.100.835210.837610.834361.4210349.57
9412012.01.27 00:06buy4710.100.835100.832930.83610
9422012.01.27 00:18close4710.100.835310.832930.836102.1510351.72
9432012.01.30 23:31sell4720.100.836450.838650.83545
9442012.01.31 12:43close4720.100.836260.838650.835451.8610353.58
9452012.01.31 23:58buy4730.100.830060.827780.83106
9462012.02.01 00:09close4730.100.830240.827780.831060.9110354.49
9472012.02.01 00:16buy4740.100.829980.827720.83098
9482012.02.01 00:24close4740.100.830150.827720.830981.6310356.12
9492012.02.01 00:49sell4750.100.830340.832400.82934
9502012.02.01 00:50close4750.100.830180.832400.829341.5010357.62
9512012.02.02 00:15sell4760.100.831340.833530.83039
9522012.02.02 00:28close4760.100.831160.833530.830391.7610359.38
9532012.02.02 00:42buy4770.100.831150.828870.83217
9542012.02.02 00:57close4770.100.831350.828870.832172.0210361.40
9552012.02.02 23:41buy4780.100.831380.829210.83237
9562012.02.02 23:41close4780.100.831590.829210.832372.1510363.55
9572012.02.03 00:14sell4790.100.831900.834090.83090
9582012.02.03 00:35close4790.100.831730.834090.830901.6310365.18
9592012.02.06 00:01buy4800.100.829610.827330.83061
9602012.02.06 00:37t/p4800.100.830790.827330.8306114.6610379.84
9612012.02.06 23:53sell4810.100.829980.832100.82898
9622012.02.06 23:55close4810.100.829800.832100.828981.7610381.60
9632012.02.07 00:03sell4820.100.830000.832300.82900
9642012.02.07 00:31close4820.100.829800.832300.829002.0210383.62
9652012.02.07 23:34sell4830.100.834050.836230.83305
9662012.02.08 00:07close4830.100.833890.836230.833051.4710385.09
9672012.02.08 23:53sell4840.100.838320.840450.83732
9682012.02.09 00:18close4840.100.838200.840450.837320.9610386.06
9692012.02.09 00:21sell4850.100.838340.840580.83734
9702012.02.09 00:50close4850.100.838140.840580.837342.0210388.08
9712012.02.09 23:36sell4860.100.839980.842080.83897
9722012.02.10 01:27close4860.100.839820.842080.838971.4210389.50
9732012.02.13 00:05sell4870.100.837410.839560.83641
9742012.02.13 08:30s/l4870.100.839560.839560.83641-28.2910361.21
9752012.02.14 00:01buy4880.100.836390.834090.83739
9762012.02.14 00:38close4880.100.836570.834090.837391.7610362.97
9772012.02.14 00:44buy4890.100.836220.834120.83726
9782012.02.14 00:50close4890.100.836460.834120.837262.5310365.50
9792012.02.14 23:53sell4900.100.836650.838790.83565
9802012.02.15 02:54close4900.100.836490.838790.835651.4810366.98
9812012.02.16 00:06buy4910.100.832330.830120.83333
9822012.02.16 08:51s/l4910.100.830120.830120.83333-29.0610337.92
9832012.02.17 00:35buy4920.100.831040.828810.83204
9842012.02.17 09:22close4920.100.831200.828810.832041.5110339.43
9852012.02.20 00:00sell4930.100.831630.833890.83059
9862012.02.20 01:47s/l4930.100.833900.833890.83059-29.8410309.59
9872012.02.20 23:53buy4940.100.835410.833250.83641
9882012.02.21 00:00close4940.100.835580.833250.836410.7710310.36
9892012.02.21 00:02sell4950.100.835680.837790.83467
9902012.02.21 00:07close4950.100.835520.837790.834671.5110311.87
9912012.02.21 00:08buy4960.100.835380.833210.83638
9922012.02.21 00:26close4960.100.835560.833210.836381.7610313.63
9932012.02.21 00:30buy4970.100.835300.833140.83630
9942012.02.21 00:30close4970.100.835480.833140.836301.7610315.39
9952012.02.21 00:48sell4980.100.835630.837700.83463
9962012.02.21 00:50close4980.100.835460.837700.834631.6310317.02
9972012.02.22 00:47buy4990.100.838450.836360.83945
9982012.02.22 00:49close4990.100.838610.836360.839451.5010318.52
9992012.02.22 23:44sell5000.100.845510.847580.84451
10002012.02.23 01:00close5000.100.845320.847580.844511.8610320.38
10012012.02.27 00:01sell5010.100.847550.849800.84655
10022012.02.27 00:47close5010.100.847220.849800.846553.6910324.07
10032012.02.28 00:19buy5020.100.846640.844340.84764
10042012.02.28 00:34close5020.100.846810.844340.847641.6410325.71
10052012.02.28 23:30buy5030.100.846680.844600.84768
10062012.02.29 01:39close5030.100.846850.844600.847680.7710326.48
10072012.03.01 00:44buy5040.100.837170.834950.83817
10082012.03.01 02:30close5040.100.837380.834950.838172.1510328.63
10092012.03.01 23:55buy5050.100.834290.832050.83529
10102012.03.02 00:14close5050.100.834450.832050.83529-1.0810327.55
10112012.03.02 00:41sell5060.100.834670.836820.83367
10122012.03.02 00:44close5060.100.834470.836820.833672.0210329.57
10132012.03.05 00:00buy5070.100.833110.830840.83411
10142012.03.05 00:47close5070.100.833330.830840.834112.2810331.85
10152012.03.05 23:50buy5080.100.833250.831030.83425
10162012.03.06 10:15close5080.100.833460.831030.834251.2910333.13
10172012.03.07 00:11buy5090.100.834140.831920.83514
10182012.03.07 00:17close5090.100.834290.831920.835141.3710334.50
10192012.03.08 00:43sell5100.100.835460.837530.83446
10202012.03.08 00:54close5100.100.835280.837530.834461.7610336.26
10212012.03.14 00:39buy5110.100.832720.830540.83373
10222012.03.14 01:27close5110.100.832900.830540.833731.7610338.02
10232012.03.15 00:22sell5120.100.831550.833600.83055
10242012.03.15 00:30close5120.100.831290.833600.830552.7910340.81
10252012.03.19 23:44sell5130.100.833200.835320.83220
10262012.03.19 23:58close5130.100.833030.835320.832201.6310342.44
10272012.03.21 00:30sell5140.100.833780.835960.83278
10282012.03.21 03:55s/l5140.100.836000.835960.83278-29.2010313.24
10292012.03.22 23:37sell5150.100.833900.836020.83290
10302012.03.23 10:27close5150.100.833720.836020.832901.6910314.93
10312012.03.26 00:43buy5160.100.835530.833290.83653
10322012.03.26 00:43close5160.100.835820.833290.836533.1810318.11
10332012.03.27 23:37buy5170.100.834920.832800.83592
10342012.03.28 00:53close5170.100.835110.832800.835921.0310319.14
10352012.03.29 00:08buy5180.100.838180.835880.83918
10362012.03.29 02:43close5180.100.838350.835880.839181.6310320.77
10372012.03.29 23:36buy5190.100.833560.831440.83456
10382012.03.30 01:15close5190.100.833750.831440.83456-0.7010320.07
10392012.04.02 00:26sell5200.100.834180.836480.83318
10402012.04.02 01:03close5200.100.833960.836480.833182.2710322.34
10412012.04.02 23:52buy5210.100.831140.828940.83214
10422012.04.03 00:09close5210.100.831380.828940.832141.6810324.01
10432012.04.03 00:11sell5220.100.831390.833620.83039
10442012.04.03 00:30close5220.100.831230.833620.830391.5110325.52
10452012.04.03 00:31buy5230.100.831220.828970.83222
10462012.04.03 01:44close5230.100.831380.828970.832221.5110327.03
10472012.04.04 00:42sell5240.100.831740.833960.83074
10482012.04.04 00:50close5240.100.831580.833960.830741.5010328.53
10492012.04.04 23:49sell5250.100.827190.829320.82619
10502012.04.05 00:26close5250.100.827030.829320.826191.4810330.02
10512012.04.05 00:29sell5260.100.827150.829280.82615
10522012.04.05 00:31close5260.100.826970.829280.826151.7610331.78
10532012.04.05 00:32buy5270.100.826920.824750.82792
10542012.04.05 00:35close5270.100.827080.824750.827921.5110333.29
10552012.04.05 00:43buy5280.100.827000.824760.82800
10562012.04.05 06:14close5280.100.827180.824760.828001.7610335.05
10572012.04.09 00:00buy5290.100.824130.821990.82513
10582012.04.09 00:30close5290.100.824600.821990.825135.5010340.55
10592012.04.09 00:47buy5300.100.824070.821920.82507
10602012.04.09 01:17close5300.100.824280.821920.825072.1410342.69
10612012.04.10 00:23buy5310.100.824500.822280.82550
10622012.04.10 00:49close5310.100.824670.822280.825501.6310344.32
10632012.04.12 23:42sell5320.100.826400.828530.82540
10642012.04.12 23:56close5320.100.826240.828530.825401.5010345.82
10652012.04.16 00:01buy5330.100.824330.822030.82533
10662012.04.16 02:17close5330.100.824490.822030.825331.5010347.32
10672012.04.17 23:49sell5340.100.824150.826170.82310
10682012.04.18 01:26close5340.100.823960.826170.823101.8610349.18
10692012.04.19 23:55sell5350.100.818360.820500.81736
10702012.04.20 00:11close5350.100.818190.820500.817361.5510350.73
10712012.04.23 00:00buy5360.100.817860.815620.81886
10722012.04.23 01:10close5360.100.818170.815620.818863.4410354.17
10732012.04.23 23:34sell5370.100.815690.817820.81469
10742012.04.24 00:23close5370.100.815530.817820.814691.4710355.65
10752012.04.26 23:56buy5380.100.817370.815180.81837
10762012.04.27 00:39s/l5380.100.815180.815180.81837-31.3910324.25
10772012.04.30 00:00buy5390.100.813580.811280.81458
10782012.04.30 01:03close5390.100.813810.811280.814582.4110326.66
10792012.05.01 00:01buy5400.100.815600.813300.81660
10802012.05.01 02:20close5400.100.815760.813300.816601.5110328.17
10812012.05.03 00:45buy5410.100.811950.809830.81295
10822012.05.03 01:00close5410.100.812120.809830.812951.6310329.80
10832012.05.04 00:02sell5420.100.812990.815120.81199
10842012.05.04 00:02close5420.100.812770.815120.811992.2810332.08
10852012.05.04 00:10sell5430.100.812920.815020.81192
10862012.05.04 00:10close5430.100.812710.815020.811922.1410334.22
10872012.05.04 00:16buy5440.100.812540.810410.81354
10882012.05.04 00:22close5440.100.812710.810410.813541.6310335.85
10892012.05.04 00:25buy5450.100.812490.810400.81349
10902012.05.04 00:26close5450.100.812700.810400.813492.1510338.00
10912012.05.04 00:31buy5460.100.812480.810370.81348
10922012.05.04 00:32close5460.100.812710.810370.813482.4110340.41
10932012.05.04 00:38buy5470.100.812520.810400.81352
10942012.05.04 00:44close5470.100.812720.810400.813522.0210342.43
10952012.05.07 00:00buy5480.100.806570.804290.80757
10962012.05.07 01:32s/l5480.100.804270.804290.80757-30.2310312.20
10972012.05.08 23:34buy5490.100.805050.802910.80605
10982012.05.09 12:26close5490.100.805210.802910.806050.6510312.85
10992012.05.10 00:17buy5500.100.801700.799480.80270
11002012.05.10 01:54close5500.100.801860.799480.802701.5010314.35
11012012.05.10 23:48buy5510.100.801190.799100.80219
11022012.05.11 00:02close5510.100.801430.799100.80219-0.0610314.29
11032012.05.11 00:06buy5520.100.801240.799020.80224
11042012.05.11 00:09close5520.100.801470.799020.802242.4110316.70
11052012.05.14 00:01buy5530.100.803210.800910.80421
11062012.05.14 11:08s/l5530.100.800880.800910.80421-30.6110286.09
11072012.05.14 23:33buy5540.100.797260.795160.79826
11082012.05.15 06:59close5540.100.797420.795160.798260.6410286.72
11092012.05.15 23:55sell5550.100.795920.798120.79492
11102012.05.16 09:13close5550.100.795740.798120.794921.7410288.47
11112012.05.18 00:05buy5560.100.803510.801290.80451
11122012.05.18 00:18close5560.100.803680.801290.804511.6310290.10
11132012.05.18 00:49buy5570.100.803450.801290.80445
11142012.05.18 00:49close5570.100.803640.801290.804451.8910291.99
11152012.05.22 00:07sell5580.100.809500.811600.80850
11162012.05.22 01:06close5580.100.809340.811600.808501.5010293.49
11172012.05.28 00:00sell5590.100.801260.803560.80026
11182012.05.28 03:14close5590.100.801100.803560.800261.5010294.99
11192012.05.28 23:36sell5600.100.799710.801880.79871
11202012.05.29 00:49close5600.100.799540.801880.798711.6010296.59
11212012.05.30 23:30buy5610.100.798780.796640.79978
11222012.05.31 00:06close5610.100.798960.796640.799780.9110297.50
11232012.05.31 00:28sell5620.100.799330.801390.79833
11242012.05.31 00:56close5620.100.799120.801390.798332.1510299.65
11252012.05.31 23:59sell5630.100.802580.804630.80158
11262012.06.01 00:16close5630.100.802420.804630.801581.4310301.08
11272012.06.01 00:29sell5640.100.802620.804650.80157
11282012.06.01 00:38close5640.100.802420.804650.801572.0210303.10
11292012.06.04 23:55sell5650.100.812390.814560.81139
11302012.06.05 00:18close5650.100.812220.814560.811391.6010304.70
11312012.06.06 23:38sell5660.100.811500.813620.81050
11322012.06.07 11:35close5660.100.811330.813620.810501.6010306.31
11332012.06.11 00:00sell5670.100.814640.816940.81364
11342012.06.11 01:23close5670.100.814020.816940.813647.4410313.75
11352012.06.12 00:01buy5680.100.805900.803600.80690
11362012.06.12 03:04close5680.100.806070.803600.806901.6310315.38
11372012.06.12 23:37sell5690.100.803150.805270.80215
11382012.06.13 03:01close5690.100.803020.805270.802151.0910316.47
11392012.06.13 23:49buy5700.100.809790.807580.81079
11402012.06.14 00:02close5700.100.809980.807580.810791.0310317.50
11412012.06.14 00:12buy5710.100.809770.807530.81077
11422012.06.14 00:27close5710.100.809930.807530.810771.5010319.00
11432012.06.14 23:39sell5720.100.812010.814150.81101
11442012.06.15 02:36close5720.100.811850.814150.811011.4310320.43
11452012.06.18 00:03sell5730.100.808220.810500.80722
11462012.06.18 01:02s/l5730.100.810510.810500.80722-30.1010290.33
11472012.06.18 23:35buy5740.100.802490.800350.80349
11482012.06.18 23:59close5740.100.802650.800350.803491.5010291.83
11492012.06.20 23:35sell5750.100.808560.810680.80756
11502012.06.21 01:00close5750.100.808380.810680.807561.7310293.57
11512012.06.21 23:58buy5760.100.804310.802060.80531
11522012.06.22 00:03close5760.100.804610.802060.805310.7210294.28
11532012.06.25 00:04buy5770.100.806150.803760.80702
11542012.06.25 08:10s/l5770.100.803750.803760.80702-31.5110262.77
11552012.06.26 00:33sell5780.100.803020.805150.80202
11562012.06.26 01:00close5780.100.802850.805150.802021.6310264.40
11572012.06.26 23:59buy5790.100.798800.796550.79980
11582012.06.27 01:01close5790.100.798960.796550.799800.6510265.05
11592012.07.03 23:35buy5800.100.803490.801300.80449
11602012.07.04 01:41close5800.100.803650.801300.804490.6510265.69
11612012.07.04 23:37buy5810.100.803370.801080.80437
11622012.07.04 23:59close5810.100.803570.801080.804372.0210267.71
11632012.07.05 23:49sell5820.100.798250.800410.79725
11642012.07.06 00:26close5820.100.798070.800410.797251.6810269.40
11652012.07.09 00:00buy5830.100.792510.790230.79351
11662012.07.09 01:06close5830.100.792670.790230.793511.5010270.90
11672012.07.09 23:53buy5840.100.793070.790890.79407
11682012.07.10 00:01close5840.100.793230.790890.794070.6410271.53
11692012.07.13 00:45buy5850.100.790750.788530.79175
11702012.07.13 01:29close5850.100.790920.788530.791751.6310273.16
11712012.07.16 00:00sell5860.100.787450.789750.78645
11722012.07.16 00:55close5860.100.786940.789750.786456.0210279.18
11732012.07.16 23:30buy5870.100.784990.782870.78599
11742012.07.17 04:23close5870.100.785150.782870.785990.6410279.82
11752012.07.20 00:05sell5880.100.781090.783340.78009
11762012.07.20 00:59close5880.100.780920.783340.780091.6410281.46
11772012.07.23 00:00buy5890.100.775890.773600.77689
11782012.07.23 01:00t/p5890.100.776900.773600.7768912.4710293.93
11792012.07.23 23:33sell5900.100.781880.784000.78088
11802012.07.23 23:52close5900.100.781720.784000.780881.5110295.44
11812012.07.25 00:31buy5910.100.777850.775620.77885
11822012.07.25 00:42close5910.100.777950.775620.778850.7310296.17
11832012.07.25 23:59sell5920.100.784410.786500.78341
11842012.07.26 00:11close5920.100.784250.786500.783411.4810297.65
11852012.07.27 00:01sell5930.100.783110.785240.78211
11862012.07.27 00:17close5930.100.782920.785240.782111.8910299.54
11872012.07.27 00:18buy5940.100.782900.780620.78390
11882012.07.27 03:08close5940.100.783060.780620.783901.5010301.04
11892012.07.30 00:00buy5950.100.781540.779320.78254
11902012.07.30 00:55close5950.100.781860.779320.782543.5710304.61
11912012.07.31 00:47sell5960.100.780530.782720.77953
11922012.07.31 00:55close5960.100.780350.782720.779531.7610306.37
11932012.07.31 23:59buy5970.100.784800.782520.78580
11942012.08.01 00:01close5970.100.784960.782520.785800.6410307.01
11952012.08.01 00:21buy5980.100.784770.782530.78577
11962012.08.01 08:25close5980.100.784930.782530.785771.5010308.51
11972012.08.03 00:00buy5990.100.785080.782850.78608
11982012.08.03 09:17close5990.100.785290.782850.786082.1510310.66
11992012.08.06 00:00sell6000.100.793780.796030.79277
12002012.08.06 00:59close6000.100.793030.796030.792779.1110319.77
12012012.08.07 23:45sell6010.100.793890.795950.79289
12022012.08.08 00:01close6010.100.793470.795950.792894.8210324.59
12032012.08.09 23:44sell6020.100.786640.788760.78564
12042012.08.10 03:50close6020.100.786480.788760.785641.4210326.01
12052012.08.14 23:50sell6030.100.785940.788140.78494
12062012.08.15 11:31close6030.100.785770.788140.784941.6010327.62
12072012.08.15 23:58sell6040.100.783470.785620.78247
12082012.08.16 11:26close6040.100.783310.785620.782471.4710329.09
12092012.08.17 00:10buy6050.100.785150.782860.78615
12102012.08.17 02:30close6050.100.785360.782860.786152.1510331.24
12112012.08.20 00:00sell6060.100.786030.788330.78508
12122012.08.20 00:02close6060.100.785750.788330.785083.0510334.29
12132012.08.20 23:40sell6070.100.786000.788100.78500
12142012.08.20 23:47close6070.100.785830.788100.785001.6410335.93
12152012.08.20 23:48buy6080.100.785870.783730.78687
12162012.08.21 01:03close6080.100.786050.783730.786870.9010336.83
12172012.08.22 00:22sell6090.100.790110.792280.78911
12182012.08.22 01:37close6090.100.789940.792280.789111.6310338.46
12192012.08.24 00:00sell6100.100.792180.794300.79118
12202012.08.24 03:00close6100.100.792020.794300.791181.5110339.97
12212012.08.27 00:00buy6110.100.791090.789040.79209
12222012.08.27 01:03close6110.100.791250.789040.792091.5110341.48
12232012.08.28 00:41sell6120.100.791520.793740.79058
12242012.08.28 04:16close6120.100.791360.793740.790581.5010342.98
12252012.08.28 23:42sell6130.100.794250.796330.79324
12262012.08.29 03:18close6130.100.794080.796330.793241.6110344.59
12272012.08.30 00:38sell6140.100.791490.793650.79049
12282012.08.30 15:11close6140.100.791330.793650.790491.5110346.10
12292012.08.31 00:45sell6150.100.792350.794510.79135
12302012.08.31 00:59close6150.100.792110.794510.791352.5410348.64
12312012.09.03 00:01buy6160.100.791780.789480.79278
12322012.09.03 00:09close6160.100.792320.789480.792786.4110355.05
12332012.09.03 23:38sell6170.100.792530.794710.79153
12342012.09.04 01:08close6170.100.792370.794710.791531.4710356.53
12352012.09.05 23:44sell6180.100.792390.794470.79139
12362012.09.06 01:57close6180.100.792210.794470.791391.7310358.26
12372012.09.07 00:30buy6190.100.792650.790530.79365
12382012.09.07 00:42close6190.100.792810.790530.793651.5010359.76
12392012.09.11 23:30buy6200.100.799960.797850.80096
12402012.09.12 05:11close6200.100.800140.797850.800960.9110360.67
12412012.09.12 23:33sell6210.100.800890.802970.79989
12422012.09.13 00:40close6210.100.800680.802970.799892.1210362.79
12432012.09.13 23:37sell6220.100.804260.806390.80328
12442012.09.13 23:54close6220.100.804090.806390.803281.6310364.42
12452012.09.17 23:42sell6230.100.807320.809440.80632
12462012.09.18 00:00close6230.100.807150.809440.806321.6010366.03
12472012.09.19 23:31buy6240.100.804680.802550.80568
12482012.09.20 05:56s/l6240.100.802550.802550.80568-28.8910337.13
12492012.09.21 00:39buy6250.100.799480.797360.80049
12502012.09.21 01:02close6250.100.799640.797360.800491.5110338.64
12512012.09.24 00:29buy6260.100.799140.796720.79993
12522012.09.24 00:33close6260.100.799150.796720.79993-0.4310338.21
12532012.09.25 00:31buy6270.100.797090.794880.79809
12542012.09.25 02:45close6270.100.797250.794880.798091.5010339.71
12552012.09.26 23:44sell6280.100.796260.798420.79526
12562012.09.27 02:05close6280.100.795990.798420.795262.8910342.61
12572012.09.27 23:54buy6290.100.795320.793150.79632
12582012.09.28 00:01close6290.100.795480.793150.79632-1.0910341.51
12592012.10.02 00:06buy6300.100.798630.796530.79963
12602012.10.02 00:20close6300.100.798850.796530.799632.2810343.79
12612012.10.02 23:46sell6310.100.800740.802850.79974
12622012.10.03 02:13close6310.100.800560.802850.799741.7410345.54
12632012.10.03 23:52sell6320.100.802820.804930.80182
12642012.10.04 02:04close6320.100.802660.804930.801821.4810347.02
12652012.10.05 00:12buy6330.100.803900.801670.80490
12662012.10.05 01:50close6330.100.804060.801670.804901.5110348.53
12672012.10.10 00:16buy6340.100.804860.802680.80586
12682012.10.10 00:58close6340.100.805020.802680.805861.5010350.03
12692012.10.10 23:43buy6350.100.805380.803340.80645
12702012.10.11 00:53s/l6350.100.803330.803340.80645-27.8610322.17
12712012.10.15 00:01buy6360.100.805370.803220.80635
12722012.10.15 00:12close6360.100.805930.803220.806356.6710328.84
12732012.10.16 23:30sell6370.100.810260.812380.80926
12742012.10.17 00:25s/l6370.100.812380.812380.80926-27.9410300.90
12752012.10.18 00:00buy6380.100.812510.810240.81351
12762012.10.18 00:02close6380.100.812680.810240.813511.6310302.53
12772012.10.18 00:12buy6390.100.812430.810290.81346
12782012.10.18 01:01close6390.100.812590.810290.813461.5010304.03
12792012.10.22 00:00buy6400.100.813070.810940.81407
12802012.10.22 00:47close6400.100.813420.810940.814073.9610307.99
12812012.10.24 23:57sell6410.100.808900.811110.80790
12822012.10.25 00:08close6410.100.808720.811110.807901.7310309.72
12832012.10.25 00:16buy6420.100.808600.806370.80960
12842012.10.25 01:00close6420.100.808760.806370.809601.5010311.22
12852012.10.25 23:32buy6430.100.802270.800160.80327
12862012.10.26 00:01close6430.100.802430.800160.80327-1.0910310.13
12872012.10.29 00:00buy6440.100.803270.801110.80427
12882012.10.29 00:08close6440.100.803720.801110.804275.2410315.37
12892012.10.30 00:29buy6450.100.804810.802570.80581
12902012.10.30 01:03close6450.100.805000.802570.805811.8910317.26
12912012.10.31 00:00buy6460.100.806280.804010.80728
12922012.10.31 02:29close6460.100.806460.804010.807281.7610319.02
12932012.11.02 00:00buy6470.100.802340.800120.80334
12942012.11.02 00:07close6470.100.802530.800120.803341.8910320.91
12952012.11.05 00:02buy6480.100.800540.798340.80154
12962012.11.05 01:19close6480.100.800700.798340.801541.5010322.41
12972012.11.05 23:53sell6490.100.800800.802940.79980
12982012.11.06 01:11close6490.100.800640.802940.799801.4710323.89
12992012.11.07 23:58sell6500.100.798750.800940.79775
13002012.11.08 01:28close6500.100.798580.800940.797751.6110325.50
13012012.11.08 23:38buy6510.100.797420.795300.79842
13022012.11.08 23:39close6510.100.797580.795300.798421.5110327.01
13032012.11.09 00:05buy6520.100.797470.795340.79847
13042012.11.09 01:15close6520.100.797650.795340.798471.7610328.77
13052012.11.13 23:42sell6530.100.800390.802510.79939
13062012.11.14 08:14close6530.100.800220.802510.799391.6010330.37
13072012.11.15 00:24sell6540.100.804030.806220.80303
13082012.11.15 00:35close6540.100.803860.806220.803031.6310332.00
13092012.11.19 00:00sell6550.100.802300.804600.80130
13102012.11.19 00:30close6550.100.802080.804600.801302.2810334.28
13112012.11.20 00:09buy6560.100.805180.802890.80618
13122012.11.20 00:41s/l6560.100.802860.802890.80618-30.4810303.80
13132012.11.21 00:26buy6570.100.804750.802560.80575
13142012.11.21 05:30close6570.100.804920.802560.805751.6310305.43
13152012.11.22 23:59sell6580.100.808360.810500.80736
13162012.11.23 00:09close6580.100.808160.810500.807361.9410307.38
13172012.11.26 00:00buy6590.100.808970.806670.80997
13182012.11.26 00:09close6590.100.809200.806670.809972.4110309.79
13192012.11.26 23:59sell6600.100.809370.811510.80837
13202012.11.27 00:34s/l6600.100.811510.811510.80837-28.2010281.59
13212012.11.28 00:02sell6610.100.807820.809860.80682
13222012.11.28 01:49close6610.100.807630.809860.806821.8910283.48
13232012.11.28 23:32sell6620.100.808000.810130.80700
13242012.11.29 10:24s/l6620.100.810150.810130.80700-28.3210255.17
13252012.11.29 23:59sell6630.100.809090.811230.80809
13262012.11.30 01:02close6630.100.808930.811230.808091.4210256.59
13272012.12.03 00:00buy6640.100.810600.808430.81160
13282012.12.03 00:51close6640.100.811020.808430.811604.8610261.45
13292012.12.04 00:22buy6650.100.811060.808790.81206
13302012.12.04 00:26close6650.100.811300.808790.812062.5310263.98
13312012.12.05 00:03buy6660.100.813220.811120.81428
13322012.12.05 01:56close6660.100.813410.811120.814281.8910265.87
13332012.12.05 23:50buy6670.100.812210.810050.81321
13342012.12.06 00:09close6670.100.812410.810050.813211.1610267.02
13352012.12.10 00:00buy6680.100.803810.801690.80481
13362012.12.10 01:01close6680.100.804750.801690.8048111.5710278.59
13372012.12.10 23:59buy6690.100.805000.802790.80603
13382012.12.11 02:03close6690.100.805180.802790.806030.9010279.49
13392012.12.12 00:40sell6700.100.807180.809400.80630
13402012.12.12 02:12close6700.100.807020.809400.806301.5010280.99
13412012.12.13 00:16sell6710.100.809770.811920.80877
13422012.12.13 11:37close6710.100.809600.811920.808771.6310282.62
13432012.12.14 00:19buy6720.100.811700.809490.81272
13442012.12.14 03:57close6720.100.811860.809490.812721.5110284.13
13452012.12.17 00:00sell6730.100.814600.816870.81360
13462012.12.17 00:14close6730.100.814430.816870.813601.6410285.77
13472012.12.18 00:19sell6740.100.812390.814600.81139
13482012.12.18 06:23close6740.100.812230.814600.811391.5110287.28
13492012.12.18 23:58sell6750.100.813940.816120.81294
13502012.12.19 03:06close6750.100.813780.816120.812941.4710288.75
13512012.12.19 23:45buy6760.100.814400.812250.81543
13522012.12.20 00:23s/l6760.100.812210.812250.81543-29.6710259.08
13532012.12.21 00:03sell6770.100.813790.815860.81279
13542012.12.21 01:18close6770.100.813630.815860.812791.5110260.59
13552013.01.11 00:25sell6780.100.820830.822890.81983
13562013.01.11 01:00close6780.100.820670.822890.819831.5010262.09
13572013.01.14 00:00sell6790.100.828140.830360.82714
13582013.01.14 12:13s/l6790.100.830360.830360.82714-29.1910232.90
13592013.01.14 23:30sell6800.100.832430.834590.83143
13602013.01.14 23:33close6800.100.832150.834590.831433.0510235.95
13612013.01.14 23:57sell6810.100.832400.834550.83140
13622013.01.15 00:37close6810.100.832240.834550.831401.4710237.42
13632013.01.16 00:32buy6820.100.828070.825850.82907
13642013.01.16 08:42close6820.100.828250.825850.829071.7610239.18
13652013.01.17 23:32sell6830.100.836280.838380.83528
13662013.01.18 00:06close6830.100.836110.838380.835281.5510240.74
13672013.01.21 00:00sell6840.100.839810.841960.83880
13682013.01.21 01:00close6840.100.839630.841960.838801.7710242.51
13692013.01.23 00:35sell6850.100.841290.843460.84030
13702013.01.23 01:00close6850.100.841120.843460.840301.6410244.15
13712013.01.24 00:38buy6860.100.840440.838220.84144
13722013.01.24 00:51close6860.100.840610.838220.841441.6310245.78
13732013.01.24 23:30sell6870.100.847230.849370.84623
13742013.01.24 23:39close6870.100.847050.849370.846231.7610247.54
13752013.01.24 23:59sell6880.100.847320.849450.84632
13762013.01.25 00:01close6880.100.847160.849450.846321.4210248.96
13772013.01.28 00:00sell6890.100.854190.856480.85319
13782013.01.28 00:14t/p6890.100.853250.856480.8531911.5710260.53
13792013.01.28 00:15sell6900.100.853190.855370.85220
13802013.01.28 01:00close6900.100.853050.855370.852201.2510261.78
13812013.01.29 00:11buy6910.100.857360.855120.85836
13822013.01.29 09:51s/l6910.100.855120.855120.85836-29.4510232.33
13832013.01.30 00:11buy6920.100.855790.853590.85679
13842013.01.30 01:29close6920.100.855950.853590.856791.5110233.84
13852013.01.31 00:38sell6930.100.858820.860990.85782
13862013.01.31 03:43close6930.100.858660.860990.857821.5110235.35
13872013.02.01 00:13sell6940.100.856710.858910.85567
13882013.02.01 00:18close6940.100.856540.858910.855671.6310236.98
13892013.02.01 00:37sell6950.100.856650.858870.85565
13902013.02.01 06:42s/l6950.100.858900.858870.85565-29.5810207.40
13912013.02.04 00:09sell6960.100.870040.872170.86904
13922013.02.04 00:25close6960.100.869610.872170.869044.9810212.38
13932013.02.05 00:28sell6970.100.857570.859710.85657
13942013.02.05 00:55close6970.100.857410.859710.856571.5010213.88
13952013.02.06 00:21sell6980.100.867510.869770.86668
13962013.02.06 00:47close6980.100.867180.869770.866683.7010217.58
13972013.02.07 00:24buy6990.100.863210.860940.86418
13982013.02.07 01:05close6990.100.863420.860940.864182.1510219.73
13992013.02.07 23:49buy7000.100.852660.850510.85366
14002013.02.08 04:04close7000.100.852820.850510.85366-1.0910218.64
14012013.02.11 00:21sell7010.100.846450.848670.84545
14022013.02.11 00:35close7010.100.846290.848670.845451.5010220.14
14032013.02.11 00:42sell7020.100.846380.848670.84538
14042013.02.11 00:48close7020.100.846070.848670.845383.4410223.58
14052013.02.12 23:42buy7030.100.858850.856680.85985
14062013.02.13 09:26close7030.100.859020.856680.859850.7710224.34
14072013.02.13 23:58sell7040.100.865520.867700.86452
14082013.02.14 00:35close7040.100.865520.867700.86452-0.5910223.76
14092013.02.14 23:58sell7050.100.862420.864640.86142
14102013.02.15 00:51close7050.100.862190.864640.861422.3310226.09
14112013.02.18 00:46sell7060.100.861340.863550.86034
14122013.02.18 00:56close7060.100.861160.863550.860341.7610227.85
14132013.02.18 23:55buy7070.100.863240.860980.86424
14142013.02.19 12:43s/l7070.100.860950.860980.86424-30.9510196.89
14152013.02.19 23:30buy7080.100.867730.865610.86875
14162013.02.19 23:36close7080.100.867890.865610.868751.5010198.39
14172013.02.20 00:03buy7090.100.867740.865620.86874
14182013.02.20 00:08close7090.100.867990.865620.868742.6610201.05
14192013.02.20 00:19buy7100.100.867840.865550.86879
14202013.02.20 01:04close7100.100.867980.865550.868791.2410202.29
14212013.02.21 00:03sell7110.100.872220.874310.87122
14222013.02.21 00:36close7110.100.872060.874310.871221.5110203.80
14232013.02.22 00:32sell7120.100.864800.866890.86380
14242013.02.22 00:46close7120.100.864630.866890.863801.6310205.43
14252013.02.25 00:00sell7130.100.876440.878820.87552
14262013.02.25 00:11t/p7130.100.875420.878820.8755212.5910218.02
14272013.02.25 00:12sell7140.100.875280.877580.87428
14282013.02.25 00:22t/p7140.100.874160.877580.8742813.8910231.91
14292013.02.27 00:36sell7150.100.863870.865920.86287
14302013.02.27 00:40close7150.100.863660.865920.862872.1510234.06
14312013.02.28 00:05buy7160.100.866250.863950.86725
14322013.02.28 01:10close7160.100.866410.863950.867251.5010235.56
14332013.03.04 00:02buy7170.100.865240.862950.86624
14342013.03.04 00:37close7170.100.865810.862950.866246.7910242.35
14352013.03.05 00:19buy7180.100.861730.859430.86273
14362013.03.05 01:29close7180.100.861900.859430.862731.6310243.98
14372013.03.05 23:32buy7190.100.862560.860400.86356
14382013.03.05 23:45close7190.100.862760.860400.863562.0210246.00
14392013.03.06 00:14buy7200.100.862630.860340.86363
14402013.03.06 06:00close7200.100.862790.860340.863631.5010247.50
14412013.03.06 23:30buy7210.100.863960.861780.86496
14422013.03.07 00:23close7210.100.864120.861780.864960.6510248.15
14432013.03.07 00:24sell7220.100.864530.866720.86353
14442013.03.07 00:34s/l7220.100.866750.866720.86353-29.1910218.96
14452013.03.08 00:13sell7230.100.873130.875400.87213
14462013.03.08 00:34close7230.100.872960.875400.872131.6410220.60
14472013.03.11 23:30sell7240.100.874460.876630.87346
14482013.03.12 01:23close7240.100.874300.876630.873461.4710222.07
14492013.03.13 23:57sell7250.100.868550.870730.86755
14502013.03.14 00:04close7250.100.868390.870730.867551.4710223.55
14512013.03.14 00:47sell7260.100.868600.870750.86760
14522013.03.14 01:08close7260.100.868430.870750.867601.6310225.18
14532013.03.15 00:09sell7270.100.862570.864690.86151
14542013.03.15 00:16close7270.100.862230.864690.861513.8210229.00
14552013.03.15 00:32buy7280.100.862170.859940.86317
14562013.03.15 01:08close7280.100.862340.859940.863171.6410230.64
14572013.03.18 00:01buy7290.100.853750.851480.85475
14582013.03.18 01:35close7290.100.854090.851480.854753.8210234.46
14592013.03.27 00:06sell7300.100.848460.850560.84746
14602013.03.27 00:10close7300.100.848300.850560.847461.5110235.97
14612013.03.27 00:11buy7310.100.848140.845970.84917
14622013.03.27 00:21close7310.100.848340.845970.849172.0210237.99
14632013.03.27 23:56sell7320.100.844910.846970.84383
14642013.03.28 00:01close7320.100.844590.846970.843833.5410241.53
14652013.04.01 00:03buy7330.100.842900.840620.84392
14662013.04.01 13:11close7330.100.843060.840620.843921.5110243.04
14672013.04.01 23:35buy7340.100.843470.841300.84447
14682013.04.02 00:50close7340.100.843630.841300.844470.6510243.69
14692013.04.02 23:34sell7350.100.848710.850840.84771
14702013.04.03 02:22close7350.100.848550.850840.847711.4810245.17
14712013.04.05 00:30buy7360.100.848980.846690.84998
14722013.04.05 00:59close7360.100.849210.846690.849982.4110247.58
14732013.04.09 00:09sell7370.100.852920.855150.85190
14742013.04.09 03:04s/l7370.100.855160.855150.85190-29.4510218.13
14752013.04.10 00:15buy7380.100.853860.851560.85486
14762013.04.10 01:44close7380.100.854020.851560.854861.5010219.63
14772013.04.10 23:36sell7390.100.852760.854910.85176
14782013.04.11 00:00close7390.100.852600.854910.851761.4810221.12
14792013.04.11 00:08sell7400.100.852850.855090.85185
14802013.04.11 00:45close7400.100.852610.855090.851852.5410223.66
14812013.04.11 23:59buy7410.100.851510.849380.85251
14822013.04.12 00:11close7410.100.851660.849380.85251-1.2210222.43
14832013.04.12 00:45sell7420.100.851860.854010.85086
14842013.04.12 03:23close7420.100.851700.854010.850861.5110223.94
14852013.04.15 23:32buy7430.100.852950.850770.85393
14862013.04.15 23:48close7430.100.853240.850770.853933.1810227.12
14872013.04.22 00:00sell7440.100.858390.860550.85738
14882013.04.22 00:51close7440.100.857800.860550.857387.0510234.17
14892013.04.22 23:40buy7450.100.854410.852290.85541
14902013.04.23 00:10close7450.100.854590.852290.855410.9010235.07
14912013.04.23 00:33buy7460.100.854390.852220.85539
14922013.04.23 07:49close7460.100.854560.852220.855391.6410236.71
14932013.04.23 23:41sell7470.100.853370.855540.85233
14942013.04.24 00:01close7470.100.853100.855540.852332.8910239.60
14952013.04.29 00:05sell7480.100.842670.844840.84160
14962013.04.29 01:55close7480.100.842510.844840.841601.5110241.11
14972013.04.30 00:00buy7490.100.845040.842770.84604
14982013.04.30 00:55close7490.100.845220.842770.846041.7710242.88
14992013.05.01 00:42buy7500.100.847560.845280.84853
15002013.05.01 01:01close7500.100.847720.845280.848531.5010244.38
15012013.05.06 23:41buy7510.100.841140.839010.84214
15022013.05.06 23:59close7510.100.841300.839010.842141.5010245.88
15032013.05.07 00:00sell7520.100.841420.843550.84042
15042013.05.07 00:40close7520.100.841240.843550.840421.7610247.64
15052013.05.07 00:41buy7530.100.841320.839070.84232
15062013.05.07 07:23close7530.100.841480.839070.842321.5110249.15
15072013.05.08 00:47buy7540.100.844660.842400.84566
15082013.05.08 02:39close7540.100.844790.842400.845661.1210250.27
15092013.05.08 23:41sell7550.100.846800.848930.84580
15102013.05.09 00:03close7550.100.846840.848930.84580-1.1010249.18
15112013.05.13 00:07buy7560.100.844920.842660.84592
15122013.05.13 01:00close7560.100.845080.842660.845921.5010250.68
15132013.05.14 00:49sell7570.100.848400.850620.84740
15142013.05.14 02:06close7570.100.848240.850620.847401.5110252.19
15152013.05.14 23:47buy7580.100.849490.847360.85049
15162013.05.14 23:50close7580.100.849710.847360.850492.2810254.47
15172013.05.14 23:59buy7590.100.849710.847410.85071
15182013.05.15 00:09close7590.100.849870.847410.850710.6410255.10
15192013.05.15 23:33buy7600.100.845800.843580.84680
15202013.05.16 00:58close7600.100.845990.843580.846801.0310256.13
15212013.05.16 23:32sell7610.100.843720.845870.84272
15222013.05.17 00:13close7610.100.843530.845870.842721.8110257.94
15232013.05.20 00:00buy7620.100.845520.843230.84652
15242013.05.20 01:00close7620.100.845780.843230.846522.7910260.73
15252013.05.21 00:33buy7630.100.844420.842160.84540
15262013.05.21 01:10close7630.100.844600.842160.845401.7610262.49
15272013.05.22 00:37sell7640.100.851860.854010.85086
15282013.05.22 10:45s/l7640.100.854010.854010.85086-28.2910234.20
15292013.05.23 23:30buy7650.100.856120.853960.85712
15302013.05.24 03:00close7650.100.856370.853960.857120.0710234.27
15312013.05.28 00:10buy7660.100.856010.853740.85701
15322013.05.28 00:14close7660.100.856280.853740.857012.9210237.19
15332013.05.28 00:22sell7670.100.856440.858620.85544
15342013.05.28 00:22close7670.100.856250.858620.855441.8910239.08
15352013.05.28 23:31sell7680.100.854880.857030.85388
15362013.05.29 09:23close7680.100.854760.857030.853880.9610240.04
15372013.05.29 23:33sell7690.100.855370.857470.85437
15382013.05.29 23:42close7690.100.855210.857470.854371.5010241.54
15392013.05.29 23:43sell7700.100.855290.857390.85429
15402013.05.30 08:17close7700.100.855130.857390.854291.4710243.02
15412013.06.03 00:16buy7710.100.854810.852580.85581
15422013.06.03 01:09close7710.100.854980.852580.855811.6310244.65
15432013.06.03 23:32sell7720.100.853500.855620.85250
15442013.06.04 00:57close7720.100.853330.855620.852501.6010246.25
15452013.06.04 23:33buy7730.100.854290.852110.85529
15462013.06.05 04:42close7730.100.854450.852110.855290.6510246.90
15472013.06.06 23:46sell7740.100.848950.851070.84795
15482013.06.07 02:10close7740.100.848790.851070.847951.4210248.32
15492013.06.10 00:13buy7750.100.849220.847010.85022
15502013.06.10 00:51close7750.100.849560.847010.850223.8210252.14
15512013.06.10 23:37sell7760.100.851170.853310.85017
15522013.06.11 10:53s/l7760.100.853310.853310.85017-28.1910223.95
15532013.06.12 00:15sell7770.100.851010.853200.85001
15542013.06.12 00:54close7770.100.850830.853200.850011.7610225.71
15552013.06.12 23:32sell7780.100.850560.852740.84956
15562013.06.13 02:45close7780.100.850400.852740.849561.4810227.20
15572013.06.19 00:00buy7790.100.856210.853940.85721
15582013.06.19 00:15close7790.100.856370.853940.857211.5010228.70
15592013.06.19 23:30sell7800.100.858810.860970.85781
15602013.06.20 00:10close7800.100.858630.860970.857811.7310230.43
15612013.06.20 23:40buy7810.100.852910.850640.85391
15622013.06.21 00:17close7810.100.853110.850640.85391-0.5710229.86
15632013.06.24 23:49buy7820.100.849870.847670.85087
15642013.06.25 00:01close7820.100.850030.847670.850870.6510230.50
15652013.06.25 00:06buy7830.100.849860.847590.85086
15662013.06.25 00:09close7830.100.850020.847590.850861.5110232.01
15672013.06.25 23:54buy7840.100.848480.846270.84948
15682013.06.26 02:57close7840.100.848650.846270.849480.7810232.79
15692013.06.26 23:30sell7850.100.849500.851700.84850
15702013.06.27 01:50close7850.100.849330.851700.848501.6110234.40
15712013.06.28 00:03buy7860.100.854320.852190.85532
15722013.06.28 00:07close7860.100.854360.852190.85532-0.0410234.36
15732013.06.28 00:45buy7870.100.854390.852140.85539
15742013.06.28 02:44close7870.100.854550.852140.855391.5110235.87
15752013.07.02 00:07sell7880.100.858620.860750.85762
15762013.07.02 00:51close7880.100.858460.860750.857621.5010237.37
15772013.07.03 00:46sell7890.100.856560.858680.85556
15782013.07.03 02:35close7890.100.856390.858680.855561.6310239.00
15792013.07.04 00:01buy7900.100.851010.848800.85201
15802013.07.04 00:04close7900.100.851410.848800.852014.6010243.60
15812013.07.04 00:33buy7910.100.851420.849140.85242
15822013.07.04 01:12close7910.100.851580.849140.852421.5010245.10
15832013.07.08 00:16sell7920.100.861540.863620.86054
15842013.07.08 00:49close7920.100.861380.863620.860541.5110246.61
15852013.07.08 23:56buy7930.100.860640.858490.86164
15862013.07.09 00:59close7930.100.860800.858490.861640.6510247.26
15872013.07.10 23:35sell7940.100.863790.865960.86279
15882013.07.11 01:38s/l7940.100.865960.865960.86279-28.5810218.68
15892013.07.11 23:56sell7950.100.862440.864670.86143
15902013.07.12 00:29close7950.100.862210.864670.861432.3310221.02
15912013.07.15 00:05buy7960.100.864450.862150.86544
15922013.07.15 00:06close7960.100.864360.862150.86544-1.7310219.29
15932013.07.16 00:11buy7970.100.865150.862850.86615
15942013.07.16 04:22close7970.100.865300.862850.866151.3810220.67
15952013.07.16 23:59buy7980.100.868440.866170.86944
15962013.07.17 01:10close7980.100.868630.866170.869441.0310221.69
15972013.07.18 00:36buy7990.100.862400.860100.86340
15982013.07.18 01:00close7990.100.862570.860100.863401.6410223.33
15992013.07.18 23:58buy8000.100.861090.858870.86209
16002013.07.19 01:53close8000.100.861330.858870.86209-0.0610223.27
16012013.07.22 23:30buy8010.100.858650.856500.85965
16022013.07.23 03:54close8010.100.858810.856500.859650.6410223.91
16032013.07.23 23:58sell8020.100.860160.862450.85916
16042013.07.24 01:07close8020.100.859990.862450.859161.6010225.51
16052013.07.29 00:00sell8030.100.863670.865830.86267
16062013.07.29 00:51close8030.100.863330.865830.862673.8210229.33
16072013.07.29 23:38sell8040.100.864390.866510.86339
16082013.07.30 02:09close8040.100.864230.866510.863391.4710230.80
16092013.07.30 23:34sell8050.100.870190.872300.86919
16102013.07.31 10:10s/l8050.100.872080.872300.86919-24.9710205.84
16112013.08.06 00:27buy8060.100.863430.861160.86443
16122013.08.06 01:19close8060.100.863630.861160.864432.0210207.86
16132013.08.08 00:30buy8070.100.860920.858620.86192
16142013.08.08 01:02close8070.100.861080.858620.861921.5010209.36
16152013.08.08 23:39sell8080.100.861390.863470.86039
16162013.08.08 23:47close8080.100.861230.863470.860391.5010210.86
16172013.08.09 00:01sell8090.100.861310.863370.86031
16182013.08.09 02:25close8090.100.861120.863370.860311.8910212.75
16192013.08.12 00:07buy8100.100.859780.857520.86078
16202013.08.12 00:28close8100.100.860130.857520.860783.9510216.70
16212013.08.12 23:49buy8110.100.860100.857990.86114
16222013.08.13 00:09close8110.100.860260.857990.861140.6510217.34
16232013.08.13 00:46buy8120.100.860130.857860.86111
16242013.08.13 03:30close8120.100.860300.857860.861111.6310218.97
16252013.08.13 23:46sell8130.100.858590.860650.85759
16262013.08.13 23:54close8130.100.858430.860650.857591.5110220.48
16272013.08.14 23:32sell8140.100.855050.857190.85408
16282013.08.15 01:48close8140.100.854890.857190.854081.4710221.96
16292013.08.16 00:19buy8150.100.853400.851180.85440
16302013.08.16 01:12close8150.100.853570.851180.854401.6410223.60
16312013.08.19 23:54buy8160.100.852040.849960.85304
16322013.08.20 00:59close8160.100.852200.849960.853040.6510224.24
16332013.08.20 23:31sell8170.100.856490.858580.85549
16342013.08.20 23:54close8170.100.856330.858580.855491.5010225.74
16352013.08.23 00:45sell8180.100.856990.859150.85599
16362013.08.23 01:01close8180.100.856810.859150.855991.7610227.50
16372013.08.26 00:02sell8190.100.859840.861950.85884
16382013.08.26 00:37close8190.100.859660.861950.858841.7610229.26
16392013.08.27 00:29buy8200.100.858410.856110.85941
16402013.08.27 03:00close8200.100.858570.856110.859411.5010230.76
16412013.08.28 00:38buy8210.100.861440.859180.86244
16422013.08.28 04:23close8210.100.861600.859180.862441.5010232.26
16432013.08.29 23:43buy8220.100.853890.851750.85489
16442013.08.30 00:58close8220.100.854050.851750.85489-1.0810231.18
16452013.09.02 00:02buy8230.100.850620.848440.85162
16462013.09.02 01:10close8230.100.851380.848440.851629.2410240.42
16472013.09.02 23:30buy8240.100.848790.846700.84979
16482013.09.02 23:32close8240.100.849090.846700.849793.3110243.73
16492013.09.02 23:37buy8250.100.848920.846670.84992
16502013.09.03 09:41s/l8250.100.846660.846670.84992-30.5710213.16
16512013.09.03 23:52sell8260.100.846400.848540.84540
16522013.09.04 00:25close8260.100.846310.848540.845400.5710213.73
16532013.09.05 00:05buy8270.100.845230.842990.84623
16542013.09.05 13:04close8270.100.845390.842990.846231.5110215.24
16552013.09.06 00:03sell8280.100.841680.843770.84068
16562013.09.06 01:01close8280.100.841520.843770.840681.5110216.75
16572013.09.09 00:13buy8290.100.842690.840390.84369
16582013.09.09 00:32close8290.100.842910.840390.843692.2810219.03
16592013.09.09 23:45buy8300.100.844390.842300.84539
16602013.09.10 01:36close8300.100.844550.842300.845390.6410219.67
16612013.09.10 23:59buy8310.100.843390.841160.84439
16622013.09.11 04:02close8310.100.843570.841160.844390.9010220.56
16632013.09.12 00:07buy8320.100.841290.839000.84229
16642013.09.12 03:12close8320.100.841450.839000.842291.5110222.07
16652013.09.12 23:50sell8330.100.841590.843730.84059
16662013.09.13 00:47close8330.100.841440.843730.840591.3010223.38
16672013.09.16 00:03sell8340.100.838440.840600.83742
16682013.09.16 02:24close8340.100.838270.840600.837421.6310225.01
16692013.09.18 23:47buy8350.100.837630.835450.83865
16702013.09.19 01:58close8350.100.837790.835450.838650.6410225.64
16712013.09.20 00:03sell8360.100.844200.846300.84320
16722013.09.20 01:02close8360.100.844030.846300.843201.6310227.27
16732013.09.23 00:00sell8370.100.846260.848560.84526
16742013.09.23 01:02close8370.100.845540.848560.845268.7210235.99
16752013.09.24 23:36buy8380.100.841770.839640.84273
16762013.09.25 00:02close8380.100.841930.839640.842730.6410236.63
16772013.09.25 23:33buy8390.100.841060.838940.84206
16782013.09.26 00:38close8390.100.841300.838940.842061.6710238.29
16792013.09.27 00:43sell8400.100.840980.843050.83998
16802013.09.27 04:17close8400.100.840820.843050.839981.5110239.80
16812013.09.30 00:00buy8410.100.835970.833750.83697
16822013.09.30 10:33close8410.100.836130.833750.836971.5010241.30
16832013.10.01 00:01sell8420.100.835710.837870.83471
16842013.10.01 00:07close8420.100.835550.837870.834711.5010242.80
16852013.10.01 00:08buy8430.100.835550.833260.83655
16862013.10.01 06:49s/l8430.100.833260.833260.83655-30.1010212.70
16872013.10.01 23:50buy8440.100.835120.832960.83612
16882013.10.02 00:30close8440.100.835310.832960.836121.0310213.73
16892013.10.03 00:05buy8450.100.836930.834650.83793
16902013.10.03 03:22close8450.100.837100.834650.837931.6310215.36
16912013.10.04 00:49sell8460.100.842970.845160.84197
16922013.10.04 04:27close8460.100.842810.845160.841971.5110216.87
16932013.10.07 00:03sell8470.100.846670.848760.84567
16942013.10.07 00:41close8470.100.846510.848760.845671.5010218.37
16952013.10.07 23:53buy8480.100.843710.841550.84471
16962013.10.08 01:18close8480.100.843870.841550.844710.6410219.00
16972013.10.09 23:59sell8490.100.847550.849800.84655
16982013.10.10 01:43close8490.100.847390.849800.846551.4710220.48
16992013.10.11 00:43buy8500.100.846720.844470.84773
17002013.10.11 01:38close8500.100.846880.844470.847731.5110221.99
17012013.10.14 00:05buy8510.100.849030.846710.84998
17022013.10.14 12:26close8510.100.849190.846710.849981.5010223.49
17032013.10.15 00:20buy8520.100.848480.846180.84948
17042013.10.15 01:46close8520.100.848650.846180.849481.6410225.13
17052013.10.15 23:44sell8530.100.845590.847620.84457
17062013.10.16 00:45close8530.100.845410.847620.844571.7310226.86
17072013.10.17 00:22sell8540.100.848510.850810.84751
17082013.10.17 00:27close8540.100.848350.850810.847511.5110228.37
17092013.10.18 00:17buy8550.100.846110.843840.84711
17102013.10.18 02:44close8550.100.846280.843840.847111.6310230.00
17112013.10.22 00:01buy8560.100.847260.845010.84826
17122013.10.22 02:15close8560.100.847450.845010.848261.8910231.89
17132013.10.23 00:21buy8570.100.848910.846720.84991
17142013.10.23 07:29close8570.100.849110.846720.849912.0210233.91
17152013.10.24 23:43sell8580.100.851880.853960.85088
17162013.10.25 04:33close8580.100.851720.853960.850881.4210235.33
17172013.10.28 00:07sell8590.100.853900.856120.85290
17182013.10.28 01:00close8590.100.853730.856120.852901.6310236.96
17192013.10.28 23:59buy8600.100.854110.851920.85511
17202013.10.29 01:01close8600.100.854270.851920.855110.6510237.61
17212013.11.01 00:47sell8610.100.847140.849290.84614
17222013.11.01 01:37close8610.100.846980.849290.846141.5010239.11
17232013.11.04 00:24sell8620.100.847160.849250.84616
17242013.11.04 00:43close8620.100.846940.849250.846162.2810241.39
17252013.11.04 00:49sell8630.100.847180.849410.84618
17262013.11.04 01:00close8630.100.847020.849410.846181.5010242.89
17272013.11.04 23:36buy8640.100.846320.844210.84733
17282013.11.05 00:30close8640.100.846480.844210.847330.6510243.54
17292013.11.05 00:48buy8650.100.846090.843860.84713
17302013.11.05 00:56close8650.100.846260.843860.847131.6310245.17
17312013.11.05 23:54sell8660.100.839870.842000.83887
17322013.11.06 00:10close8660.100.839710.842000.838871.4810246.65
17332013.11.06 23:48buy8670.100.840620.838510.84162
17342013.11.07 03:25close8670.100.840800.838510.841620.9010247.55
17352013.11.07 23:53buy8680.100.834370.832180.83537
17362013.11.08 11:27close8680.100.834550.832180.83537-0.8310246.71
17372013.11.11 00:44sell8690.100.834850.837000.83383
17382013.11.11 00:45close8690.100.834610.837000.833832.5310249.24
17392013.11.11 23:36buy8700.100.838660.836490.83966
17402013.11.12 00:43close8700.100.838820.836490.839660.6510249.89
17412013.11.12 00:44sell8710.100.838850.840960.83785
17422013.11.12 00:45close8710.100.838600.840960.837852.6610252.55
17432013.11.13 00:17buy8720.100.844670.842410.84567
17442013.11.13 00:55close8720.100.844860.842410.845671.8910254.44
17452013.11.13 23:31sell8730.100.840250.842360.83925
17462013.11.13 23:35close8730.100.840070.842360.839251.7610256.20
17472013.11.13 23:36sell8740.100.840260.842420.83926
17482013.11.13 23:37close8740.100.840030.842420.839262.4110258.61
17492013.11.13 23:40sell8750.100.840250.842380.83925
17502013.11.13 23:43close8750.100.840040.842380.839252.1510260.76
17512013.11.13 23:47sell8760.100.840250.842400.83925
17522013.11.13 23:50close8760.100.840000.842400.839252.6710263.43
17532013.11.14 00:00buy8770.100.839730.837600.84073
17542013.11.14 00:05close8770.100.839940.837600.840732.1510265.58
17552013.11.14 00:13sell8780.100.840250.842520.83925
17562013.11.14 00:22close8780.100.840060.842520.839251.8910267.47
17572013.11.14 00:28sell8790.100.840290.842450.83929
17582013.11.14 02:34close8790.100.840120.842450.839291.6310269.10
17592013.11.14 23:50buy8800.100.837770.835630.83874
17602013.11.15 01:00close8800.100.837950.835630.83874-0.8310268.27
17612013.11.18 00:01buy8810.100.837190.834890.83819
17622013.11.18 10:11close8810.100.837360.834890.838191.6310269.90
17632013.11.19 00:41buy8820.100.838370.836140.83937
17642013.11.19 03:32close8820.100.838530.836140.839371.5110271.41
17652013.11.19 23:32sell8830.100.839840.841900.83884
17662013.11.20 09:18close8830.100.839650.841900.838841.8610273.27
17672013.11.20 23:36sell8840.100.834370.836460.83337
17682013.11.21 02:48close8840.100.834200.836460.833371.6010274.87
17692013.11.21 23:30buy8850.100.832530.830460.83353
17702013.11.22 01:58close8850.100.832660.830460.83353-1.4710273.40
17712013.11.25 00:01buy8860.100.835160.832990.83616
17722013.11.25 09:59close8860.100.835330.832990.836161.6310275.03
17732013.11.26 00:10buy8870.100.836700.834400.83770
17742013.11.26 01:58close8870.100.836860.834400.837701.5110276.54
17752013.11.27 23:30buy8880.100.833720.831620.83472
17762013.11.28 10:49close8880.100.833920.831620.834721.1610277.70
17772013.11.28 23:34sell8890.100.832550.834840.83161
17782013.11.28 23:44close8890.100.832410.834840.831611.2510278.95
17792013.11.28 23:45buy8900.100.832450.830200.83345
17802013.11.29 00:02close8900.100.832650.830200.83345-0.5710278.37
17812013.11.29 00:03sell8910.100.832570.834670.83157
17822013.11.29 00:08close8910.100.832510.834670.831570.2110278.58
17832013.11.29 00:15sell8920.100.832490.834790.83155
17842013.11.29 01:02close8920.100.832330.834790.831551.5010280.08
17852013.12.02 00:07buy8930.100.829780.827580.83078
17862013.12.02 03:10s/l8930.100.827580.827580.83078-28.9310251.15
17872013.12.03 00:24buy8940.100.827940.825670.82891
17882013.12.03 11:00close8940.100.828130.825670.828911.8910253.04
17892013.12.04 00:36sell8950.100.829290.831450.82834
17902013.12.04 03:02close8950.100.829140.831450.828341.3710254.41
17912013.12.05 23:44buy8960.100.836710.834610.83771
17922013.12.06 00:13close8960.100.836870.834610.83771-1.0910253.32
17932013.12.06 00:35buy8970.100.836730.834490.83773
17942013.12.06 00:44close8970.100.836790.834490.837730.2110253.53
17952013.12.06 00:45sell8980.100.836920.839050.83597
17962013.12.06 00:49close8980.100.836760.839050.835971.5010255.03
17972013.12.09 00:00sell8990.100.838850.841100.83785
17982013.12.09 05:34close8990.100.838690.841100.837851.5010256.53
17992013.12.10 23:47buy9000.100.836750.834640.83775
18002013.12.11 00:17close9000.100.836920.834640.837750.7710257.30
18012013.12.11 00:19buy9010.100.836710.834480.83771
18022013.12.11 02:51close9010.100.836880.834480.837711.6310258.93
18032013.12.11 23:43sell9020.100.841900.843950.84090
18042013.12.12 00:03close9020.100.841740.843950.840901.4710260.40
18052013.12.12 00:17sell9030.100.842010.844150.84101
18062013.12.12 00:20close9030.100.841840.844150.841011.6310262.03
18072013.12.12 23:31sell9040.100.841140.843270.84014
18082013.12.13 04:01close9040.100.840980.843270.840141.4210263.45
18092013.12.16 00:02buy9050.100.842430.840330.84353
18102013.12.16 00:49close9050.100.842770.840330.843533.8210267.27
18112013.12.17 00:04sell9060.100.844550.846780.84352
18122013.12.17 00:26close9060.100.844390.846780.843521.5010268.77
18132013.12.17 23:57sell9070.100.846450.848650.84545
18142013.12.18 01:01close9070.100.846290.848650.845451.4710270.25
18152013.12.19 23:45sell9080.100.834390.836490.83339
18162013.12.20 02:14close9080.100.834240.836490.833391.2910271.54
18172013.12.23 23:31buy9090.100.837230.835100.83823
18182013.12.23 23:41close9090.100.837400.835100.838231.6310273.17
18192013.12.23 23:56buy9100.100.837350.835150.83835
18202013.12.24 00:01close9100.100.837550.835150.838351.1510274.32
18212014.01.13 00:00sell9110.100.829680.831850.82868
18222014.01.13 00:27close9110.100.829480.831850.828682.0210276.34
18232014.01.14 00:01buy9120.100.834210.831830.83513
18242014.01.14 00:01close9120.100.834370.831830.835131.5110277.85
18252014.01.14 00:38buy9130.100.834080.831900.83508
18262014.01.14 10:27close9130.100.834250.831900.835081.6310279.48
18272014.01.14 23:59sell9140.100.832120.834180.83112
18282014.01.15 00:29close9140.100.831910.834180.831122.1210281.60
18292014.01.15 00:31buy9150.100.831920.829780.83292
18302014.01.15 02:54close9150.100.832080.829780.832921.5010283.10
18312014.01.15 23:44sell9160.100.831110.833170.83011
18322014.01.16 00:26close9160.100.830940.833170.830111.6010284.70
18332014.01.16 00:31sell9170.100.831210.833310.83021
18342014.01.16 01:45close9170.100.831050.833310.830211.5010286.20
18352014.01.16 23:46sell9180.100.832950.835100.83195
18362014.01.17 00:37close9180.100.832760.835100.831951.8210288.03
18372014.01.20 23:33buy9190.100.825220.823140.82622
18382014.01.21 00:02close9190.100.825380.823140.826220.6410288.66
18392014.01.21 00:03buy9200.100.825140.822900.82614
18402014.01.21 00:06close9200.100.825300.822900.826141.5010290.16
18412014.01.22 23:41sell9210.100.817430.819500.81643
18422014.01.23 02:31close9210.100.817270.819500.816431.4710291.64
18432014.01.27 00:07sell9220.100.829530.831730.82853
18442014.01.27 02:24close9220.100.829320.831730.828532.1510293.79
18452014.01.27 23:36sell9230.100.824780.826820.82378
18462014.01.27 23:42close9230.100.824610.826820.823781.6310295.42
18472014.01.27 23:56buy9240.100.824510.822410.82554
18482014.01.28 00:07close9240.100.824660.822410.825540.5210295.93
18492014.01.28 00:13sell9250.100.824840.827000.82384
18502014.01.28 00:39close9250.100.824680.827000.823841.5010297.43
18512014.01.28 23:43sell9260.100.824370.826450.82340
18522014.01.29 00:02close9260.100.824210.826450.823401.4710298.91
18532014.01.29 00:03buy9270.100.824300.822010.82530
18542014.01.29 00:05close9270.100.824650.822010.825303.9610302.87
18552014.01.29 00:07sell9280.100.824470.826770.82347
18562014.01.29 00:09close9280.100.824320.826770.823471.3710304.24
18572014.01.29 00:10sell9290.100.824440.826620.82344
18582014.01.29 00:14close9290.100.824280.826620.823441.5010305.74
18592014.01.29 00:16sell9300.100.824460.826560.82346
18602014.01.29 00:19close9300.100.824260.826560.823462.0210307.76
18612014.01.29 00:20buy9310.100.824070.821810.82507
18622014.01.29 00:25close9310.100.824270.821810.825072.0210309.78
18632014.01.29 00:32buy9320.100.824260.822030.82526
18642014.01.29 09:47close9320.100.824420.822030.825261.5010311.28
18652014.01.30 00:44sell9330.100.825130.827330.82413
18662014.01.30 01:27close9330.100.824970.827330.824131.5010312.78
18672014.01.30 23:45buy9340.100.822130.820070.82318
18682014.01.31 05:47close9340.100.822290.820070.82318-1.0810311.69
18692014.02.03 00:22sell9350.100.820770.823070.81994
18702014.02.03 00:30close9350.100.820620.823070.819941.3710313.06
18712014.02.03 00:49sell9360.100.820910.822990.81991
18722014.02.03 00:56close9360.100.820690.822990.819912.2810315.34
18732014.02.03 23:59buy9370.100.829540.827330.83054
18742014.02.04 07:58close9370.100.829700.827330.830540.6510315.99
18752014.02.04 23:39buy9380.100.827630.825550.82863
18762014.02.04 23:40close9380.100.827840.825550.828632.1410318.13
18772014.02.05 00:10buy9390.100.827820.825580.82882
18782014.02.05 03:07close9390.100.827980.825580.828821.5010319.63
18792014.02.06 00:31sell9400.100.829970.832010.82897
18802014.02.06 00:53close9400.100.829810.832010.828971.5110321.14
18812014.02.06 23:37sell9410.100.832670.834750.83166
18822014.02.07 02:05close9410.100.832510.834750.831661.4210322.56
18832014.02.10 00:00buy9420.100.830410.828160.83141
18842014.02.10 09:04close9420.100.830580.828160.831411.6410324.20
18852014.02.10 23:44sell9430.100.831830.833940.83085
18862014.02.11 00:40close9430.100.831680.833940.830851.3510325.56
18872014.02.13 00:11buy9440.100.818990.816870.81999
18882014.02.13 04:06close9440.100.819160.816870.819991.6410327.20
18892014.02.17 00:00buy9450.100.817620.815430.81862
18902014.02.17 02:07close9450.100.817780.815430.818621.5110328.71
18912014.02.17 23:30buy9460.100.820090.817990.82109
18922014.02.18 09:55close9460.100.820250.817990.821090.6410329.34
18932014.02.20 00:01sell9470.100.823490.825630.82249
18942014.02.20 00:31close9470.100.823330.825630.822491.5010330.84
18952014.02.21 00:48sell9480.100.823860.825910.82286
18962014.02.21 01:06close9480.100.823700.825910.822861.5010332.34
18972014.02.24 23:52sell9490.100.824710.826760.82369
18982014.02.25 00:41close9490.100.824530.826760.823691.7310334.08
18992014.02.26 00:00buy9500.100.823880.821690.82488
19002014.02.26 00:23close9500.100.824080.821690.824882.0210336.10
19012014.02.26 23:56buy9510.100.820980.818870.82198
19022014.02.27 00:01close9510.100.821140.818870.821980.6410336.73
19032014.02.27 23:48buy9520.100.821560.819470.82256
19042014.02.28 03:34close9520.100.821720.819470.82256-1.0810335.65
19052014.03.03 00:00buy9530.100.823270.821180.82427
19062014.03.03 01:13close9530.100.823430.821180.824271.5010337.15
19072014.03.03 23:34buy9540.100.824130.822090.82516
19082014.03.04 00:42close9540.100.824330.822090.825161.1610338.30
19092014.03.04 23:44sell9550.100.824390.826440.82335
19102014.03.05 02:30close9550.100.824220.826440.823351.6010339.91
19112014.03.05 23:36sell9560.100.821440.823500.82044
19122014.03.06 00:20close9560.100.821270.823500.820441.6010341.51
19132014.03.06 00:25buy9570.100.821290.818990.82229
19142014.03.06 00:34close9570.100.821450.818990.822291.5010343.01
19152014.03.06 23:37sell9580.100.828090.830130.82709
19162014.03.07 05:44close9580.100.827930.830130.827091.4310344.45
19172014.03.11 00:36sell9590.100.833750.835880.83275
19182014.03.11 03:51close9590.100.833610.835880.832751.2510345.70
19192014.03.12 00:09buy9600.100.834190.831950.83519
19202014.03.12 11:29close9600.100.834350.831950.835191.5010347.20
19212014.03.12 23:47buy9610.100.836680.834610.83770
19222014.03.13 03:49close9610.100.836840.834610.837700.6410347.83
19232014.03.14 00:22sell9620.100.834440.836600.83344
19242014.03.14 01:41close9620.100.834260.836600.833441.7610349.59
19252014.03.17 00:00buy9630.100.835520.833330.83652
19262014.03.17 00:01close9630.100.835810.833330.836523.1910352.78
19272014.03.17 23:59buy9640.100.836880.834700.83788
19282014.03.18 01:41close9640.100.837070.834700.837881.0310353.81
19292014.03.18 23:52sell9650.100.839960.842000.83895
19302014.03.19 00:33close9650.100.839760.842000.838951.9910355.80
19312014.03.20 00:01buy9660.100.836210.834070.83721
19322014.03.20 00:06close9660.100.836340.834070.837211.1210356.92
19332014.03.20 00:15buy9670.100.836120.833950.83712
19342014.03.20 00:16close9670.100.836400.833950.837123.0610359.98
19352014.03.20 00:23buy9680.100.836260.834000.83726
19362014.03.20 08:12close9680.100.836420.834000.837261.5010361.48
19372014.03.20 23:32buy9690.100.834710.832620.83571
19382014.03.20 23:38close9690.100.834880.832620.835711.6310363.11
19392014.03.21 00:10buy9700.100.834710.832570.83571
19402014.03.21 02:04close9700.100.834870.832570.835711.5010364.61
19412014.03.24 00:00sell9710.100.838150.840320.83715
19422014.03.24 01:04close9710.100.837200.840320.8371511.6910376.30
19432014.03.24 23:52sell9720.100.838940.841050.83794
19442014.03.25 00:03close9720.100.838780.841050.837941.4710377.78
19452014.03.26 00:17sell9730.100.836470.838530.83547
19462014.03.26 00:26close9730.100.836360.838530.835470.8610378.64
19472014.03.26 00:42sell9740.100.836430.838510.83543
19482014.03.26 00:48close9740.100.836260.838510.835431.6410380.28
19492014.03.26 00:49buy9750.100.836320.834160.83730
19502014.03.26 11:56s/l9750.100.834160.834160.83730-28.4210351.86
19512014.03.26 23:59buy9760.100.831180.829080.83218
19522014.03.27 00:22close9760.100.831380.829080.832181.1510353.00
19532014.03.28 00:27buy9770.100.827050.824950.82805
19542014.03.28 00:28close9770.100.827210.824950.828051.5110354.51
19552014.03.28 00:38sell9780.100.827520.829630.82652
19562014.03.28 00:42close9780.100.827350.829630.826521.6410356.15
19572014.03.31 00:15sell9790.100.826620.828750.82571
19582014.03.31 00:35close9790.100.826440.828750.825711.7710357.92
19592014.03.31 23:35sell9800.100.826640.828680.82562
19602014.03.31 23:42close9800.100.826420.828680.825622.2710360.19
19612014.04.01 23:48sell9810.100.829420.831470.82842
19622014.04.02 10:49close9810.100.829250.831470.828421.6010361.80
19632014.04.02 23:48sell9820.100.828130.830180.82713
19642014.04.03 01:03close9820.100.827970.830180.827131.4710363.27
19652014.04.04 00:48sell9830.100.826720.828860.82572
19662014.04.04 01:07close9830.100.826550.828860.825721.6410364.91
19672014.04.07 00:08buy9840.100.826430.824210.82743
19682014.04.07 00:11close9840.100.826730.824210.827433.3110368.22
19692014.04.07 00:12buy9850.100.826490.824190.82749
19702014.04.07 00:45close9850.100.826660.824190.827491.6310369.85
19712014.04.07 23:46sell9860.100.827510.829570.82651
19722014.04.08 00:20close9860.100.827330.829570.826511.7310371.58
19732014.04.08 00:21buy9870.100.827370.825190.82837
19742014.04.08 01:08close9870.100.827530.825190.828371.5110373.09
19752014.04.08 23:45buy9880.100.823720.821620.82472
19762014.04.09 00:39close9880.100.823910.821620.824721.0310374.12
19772014.04.09 23:35sell9890.100.825170.827230.82417
19782014.04.09 23:41close9890.100.824990.827230.824171.7610375.88
19792014.04.11 00:10buy9900.100.827380.825230.82833
19802014.04.11 00:13close9900.100.827650.825230.828332.9210378.80
19812014.04.11 00:15sell9910.100.827630.829680.82663
19822014.04.11 00:24close9910.100.827450.829680.826631.7610380.56
19832014.04.11 00:30buy9920.100.827380.825230.82838
19842014.04.11 01:26close9920.100.827540.825230.828381.5010382.06
19852014.04.14 00:00buy9930.100.828090.825790.82909
19862014.04.14 03:54close9930.100.828260.825790.829091.6310383.69
19872014.04.15 00:10sell9940.100.826310.828350.82531
19882014.04.15 00:39close9940.100.826130.828350.825311.7710385.46
19892014.04.15 00:40buy9950.100.825980.823920.82698
19902014.04.15 00:43close9950.100.826170.823920.826981.8910387.35
19912014.04.15 23:35sell9960.100.826000.828060.82500
19922014.04.15 23:39close9960.100.825830.828060.825001.6410388.99
19932014.04.15 23:59buy9970.100.825920.823670.82692
19942014.04.16 05:04close9970.100.826080.823670.826920.6410389.63
19952014.04.17 23:58buy9980.100.822520.820480.82352
19962014.04.18 00:06close9980.100.822690.820480.82352-0.9510388.67
19972014.04.23 23:39buy9990.100.823310.821240.82431
19982014.04.24 00:31close9990.100.823470.821240.824310.6510389.32
19992014.04.24 00:32sell10000.100.823470.825570.82247
20002014.04.24 02:51close10000.100.823310.825570.822471.5010390.82
20012014.04.24 23:30sell10010.100.823190.825260.82219
20022014.04.25 01:59close10010.100.822970.825260.822192.2010393.02
20032014.04.28 00:08sell10020.100.823790.826060.82279
20042014.04.28 01:02close10020.100.823640.826060.822791.3810394.40
20052014.04.28 23:57sell10030.100.824160.826240.82316
20062014.04.29 00:01close10030.100.823990.826240.823161.6010396.01
20072014.04.29 00:05sell10040.100.824160.826270.82316
20082014.04.29 00:54close10040.100.824050.826270.823160.8610396.87
20092014.04.29 23:48sell10050.100.820810.822880.81981
20102014.04.30 04:08close10050.100.820640.822880.819811.6010398.47
20112014.04.30 23:36sell10060.100.822000.824070.82100
20122014.04.30 23:56close10060.100.821840.824070.821001.5010399.97
20132014.05.01 00:48buy10070.100.821760.819650.82276
20142014.05.01 02:22close10070.100.821930.819650.822761.6310401.60
20152014.05.02 00:20sell10080.100.821160.823250.82016
20162014.05.02 00:30close10080.100.820790.823250.820164.2110405.81
20172014.05.05 00:10buy10090.100.821880.819780.82296
20182014.05.05 00:27close10090.100.822050.819780.822961.6310407.44
20192014.05.05 23:44buy10100.100.822550.820460.82355
20202014.05.06 16:17s/l10100.100.820450.820460.82355-28.5110378.92
20212014.05.07 23:43buy10110.100.820510.818420.82151
20222014.05.08 05:23close10110.100.820670.818420.821510.6410379.56
20232014.05.08 23:32buy10120.100.817380.815320.81838
20242014.05.09 02:26close10120.100.817540.815320.81838-1.0910378.47
20252014.05.12 00:08sell10130.100.816530.818640.81553
20262014.05.12 01:32close10130.100.816370.818640.815531.5010379.97
20272014.05.13 00:11buy10140.100.815640.813500.81664
20282014.05.13 09:13close10140.100.815810.813500.816641.6410381.61
20292014.05.13 23:31sell10150.100.814390.816450.81341
20302014.05.14 03:10close10150.100.814230.816450.813411.4810383.09
20312014.05.16 00:34sell10160.100.816620.818690.81562
20322014.05.16 08:41close10160.100.816460.818690.815621.5010384.59
20332014.05.20 23:57sell10170.100.813620.815710.81262
20342014.05.21 09:35close10170.100.813460.815710.812621.4810386.08
20352014.05.21 23:39sell10180.100.810030.812100.80903
20362014.05.21 23:43close10180.100.809810.812100.809032.2810388.36
20372014.05.22 00:40sell10190.100.809920.811960.80891
20382014.05.22 02:46close10190.100.809790.811960.808911.1210389.48
20392014.05.22 23:31buy10200.100.809500.807420.81050
20402014.05.23 10:36close10200.100.809660.807420.81050-1.0910388.38
20412014.05.26 00:00buy10210.100.808950.806740.80995
20422014.05.26 01:04close10210.100.809500.806740.809956.5410394.92
20432014.05.27 23:50buy10220.100.811150.809060.81215
20442014.05.28 09:18close10220.100.811340.809060.812151.0310395.95
20452014.05.28 23:50buy10230.100.813260.811210.81430
20462014.05.29 00:49close10230.100.813430.811210.814300.7810396.72
20472014.05.29 23:56buy10240.100.813620.811560.81464
20482014.05.30 12:11close10240.100.813780.811560.81464-1.0910395.63
20492014.06.02 00:04buy10250.100.813210.810980.81421
20502014.06.02 01:04close10250.100.813350.810980.814211.2410396.87
20512014.06.03 00:43buy10260.100.811870.809790.81288
20522014.06.03 01:30close10260.100.812030.809790.812881.5010398.37
20532014.06.03 23:39sell10270.100.813620.815660.81262
20542014.06.04 11:37close10270.100.813460.815660.812621.4810399.86
20552014.06.06 00:24sell10280.100.812550.814680.81155
20562014.06.06 07:49close10280.100.812410.814680.811551.2410401.10
20572014.06.09 00:06sell10290.100.811990.814070.81099
20582014.06.09 00:50close10290.100.811810.814070.810991.7610402.86
20592014.06.09 23:30buy10300.100.808940.806860.80994
20602014.06.09 23:51close10300.100.809100.806860.809941.5110404.37
20612014.06.10 00:46buy10310.100.809040.806880.81004
20622014.06.10 10:15close10310.100.809200.806880.810041.5110405.88
20632014.06.11 00:05buy10320.100.808430.806240.80943
20642014.06.11 11:41s/l10320.100.806230.806240.80943-28.9310376.95
20652014.06.11 23:34sell10330.100.805890.807980.80491
20662014.06.12 09:08close10330.100.805720.807980.804911.6110378.56
20672014.06.12 23:30buy10340.100.801450.799370.80245
20682014.06.13 02:40s/l10340.100.799370.799370.80245-29.9810348.58
20692014.06.16 23:30sell10350.100.799280.801350.79828
20702014.06.17 07:45close10350.100.799120.801350.798281.4710350.05
20712014.06.18 00:31buy10360.100.798700.796430.79970
20722014.06.18 02:49close10360.100.798860.796430.799701.5110351.56
20732014.06.19 00:03sell10370.100.800200.802310.79920
20742014.06.19 00:05close10370.100.800030.802310.799201.6310353.19
20752014.06.20 00:07sell10380.100.798580.800700.79758
20762014.06.20 10:04close10380.100.798420.800700.797581.5010354.69
20772014.06.23 00:00buy10390.100.799060.796870.80006
20782014.06.23 14:54close10390.100.799220.796870.800061.5010356.19
20792014.06.23 23:30buy10400.100.798840.796770.79984
20802014.06.24 01:00close10400.100.798980.796770.799840.3810356.57
20812014.06.24 23:53sell10410.100.801060.803170.80006
20822014.06.25 00:51close10410.100.800940.803170.800060.9510357.52
20832014.06.25 23:52buy10420.100.802540.800470.80355
20842014.06.26 08:28close10420.100.802720.800470.803550.9010358.42
20852014.06.26 23:30sell10430.100.799510.801590.79851
20862014.06.27 05:41close10430.100.799350.801590.798511.4210359.84
20872014.06.30 00:29buy10440.100.801030.798730.80203
20882014.06.30 03:58close10440.100.801170.798730.802031.2410361.08
20892014.07.01 23:30sell10450.100.797560.799610.79656
20902014.07.02 07:44close10450.100.797400.799610.796561.4810362.56
20912014.07.02 23:54sell10460.100.795680.797760.79468
20922014.07.03 06:51close10460.100.795520.797760.794681.4810364.05
20932014.07.04 00:17buy10470.100.793400.791230.79440
20942014.07.04 22:55close10470.100.792270.791230.79440-15.1410348.91
20952014.07.07 00:00buy10480.100.792000.789820.79300
20962014.07.07 01:12close10480.100.792160.789820.793001.5110350.42
20972014.07.09 00:00buy10490.100.794540.792370.79554
20982014.07.09 03:01close10490.100.794700.792370.795541.5110351.93
20992014.07.10 23:30sell10500.100.794340.796410.79334
21002014.07.11 03:01close10500.100.794170.796410.793341.5510353.48
21012014.07.14 00:00buy10510.100.794410.792110.79541
21022014.07.14 00:07close10510.100.794860.792110.795415.2410358.72
21032014.07.15 23:32sell10520.100.791470.793560.79047
21042014.07.16 09:09close10520.100.791300.793560.790471.6010360.32
21052014.07.17 00:00buy10530.100.789300.787110.79030
21062014.07.17 04:31close10530.100.789460.787110.790301.5010361.82
21072014.07.17 23:33sell10540.100.790850.792920.78985
21082014.07.17 23:49close10540.100.790690.792920.789851.5010363.32
21092014.07.17 23:51sell10550.100.790890.793010.78993
21102014.07.18 08:11close10550.100.790730.793010.789931.4310364.76
21112014.07.21 00:04sell10560.100.791710.793890.79071
21122014.07.21 05:50close10560.100.791550.793890.790711.5110366.27
21132014.07.22 23:32buy10570.100.789260.787160.79026
21142014.07.23 04:26close10570.100.789410.787160.790260.5110366.77
21152014.07.23 23:31buy10580.100.790020.787920.79102
21162014.07.24 03:04close10580.100.790190.787920.791020.7810367.55
21172014.07.24 23:39buy10590.100.792570.790460.79357
21182014.07.25 06:00close10590.100.792730.790460.79357-1.0810366.47
21192014.07.28 00:00buy10600.100.791230.788940.79223
21202014.07.28 09:58close10600.100.791390.788940.792231.5010367.97
21212014.07.30 00:04buy10610.100.791410.789260.79241
21222014.07.30 10:12close10610.100.791570.789260.792411.5110369.48
21232014.07.31 23:49buy10620.100.792980.790890.79398
21242014.08.01 03:40close10620.100.793150.790890.79398-0.9510368.52
21252014.08.04 23:51buy10630.100.796020.793910.79702
21262014.08.05 09:58close10630.100.796180.793910.797020.6510369.17
21272014.08.05 23:30buy10640.100.792230.790140.79323
21282014.08.06 06:18close10640.100.792390.790140.793230.6410369.80
21292014.08.07 00:13sell10650.100.794170.796260.79320
21302014.08.07 02:29close10650.100.793980.796260.793201.8910371.69
21312014.08.07 23:59sell10660.100.793900.796000.79290
21322014.08.08 00:52close10660.100.793740.796000.792901.4210373.12
21332014.08.11 00:02buy10670.100.799110.796930.80011
21342014.08.11 00:20close10670.100.799320.796930.800112.1510375.27
21352014.08.11 00:24buy10680.100.799320.797020.80032
21362014.08.12 04:24s/l10680.100.797020.797020.80032-31.0910344.17
21372014.08.13 00:32sell10690.100.795220.797310.79422
21382014.08.13 08:53close10690.100.795060.797310.794221.5010345.67
21392014.08.14 00:00buy10700.100.800720.798470.80172
21402014.08.14 02:35close10700.100.800890.798470.801721.6310347.30
21412014.08.14 23:45buy10710.100.801030.798920.80203
21422014.08.15 09:57close10710.100.801190.798920.80203-1.0910346.21
21432014.08.18 00:00buy10720.100.800450.798190.80146
21442014.08.18 01:56close10720.100.800920.798190.801465.5110351.72
21452014.08.18 23:35sell10730.100.798830.800890.79783
21462014.08.19 08:49close10730.100.798670.800890.797831.4810353.20
21472014.08.20 00:27buy10740.100.801530.799410.80253
21482014.08.20 11:30s/l10740.100.799080.799410.80253-32.1610321.04
21492014.08.22 00:39sell10750.100.801090.803160.80009
21502014.08.22 03:00close10750.100.800930.803160.800091.5010322.54
21512014.08.25 00:00buy10760.100.797550.795290.79856
21522014.08.25 03:04close10760.100.797680.795290.798561.1210323.66
21532014.08.25 23:30sell10770.100.795790.797860.79479
21542014.08.26 00:17close10770.100.795680.797860.794790.8210324.49
21552014.08.26 00:20buy10780.100.795680.793600.79668
21562014.08.26 00:44close10780.100.795760.793600.796680.4710324.96
21572014.08.26 00:46sell10790.100.795820.797930.79482
21582014.08.26 02:29close10790.100.795640.797930.794821.7610326.72
21592014.08.27 00:28sell10800.100.796190.798360.79519
21602014.08.27 00:49close10800.100.796030.798360.795191.5010328.22
21612014.08.27 23:59buy10810.100.795900.793780.79690
21622014.08.28 00:39close10810.100.796120.793780.796901.4110329.62
21632014.08.29 00:02buy10820.100.794730.792570.79573
21642014.08.29 04:33close10820.100.794890.792570.795731.5110331.13
21652014.09.01 23:58buy10830.100.790550.788390.79155
21662014.09.02 04:15close10830.100.790730.788390.791550.9010332.03
21672014.09.02 23:32sell10840.100.797470.799530.79647
21682014.09.03 03:00close10840.100.797310.799530.796471.4810333.51
21692014.09.03 23:40sell10850.100.798890.800970.79789
21702014.09.04 03:15close10850.100.798730.800970.797891.4710334.99
21712014.09.04 23:42sell10860.100.792330.794410.79133
21722014.09.05 10:38close10860.100.792170.794410.791331.4210336.41
21732014.09.08 00:00sell10870.100.801120.803330.80012
21742014.09.08 01:06t/p10870.100.800120.803330.8001212.3410348.75
21752014.09.09 00:01buy10880.100.800730.798490.80173
21762014.09.09 00:26close10880.100.800890.798490.801731.5010350.25
21772014.09.09 00:27sell10890.100.800940.803060.79994
21782014.09.09 03:21close10890.100.800780.803060.799941.5110351.76
21792014.09.11 00:03buy10900.100.796690.794420.79763
21802014.09.11 00:11close10900.100.796850.794420.797631.5010353.26
21812014.09.11 00:38sell10910.100.797030.799100.79603
21822014.09.11 03:22close10910.100.796870.799100.796031.5010354.76
21832014.09.11 23:30buy10920.100.796170.794060.79717
21842014.09.12 00:40s/l10920.100.794040.794060.79717-30.6310324.13
21852014.09.15 00:00sell10930.100.796880.799160.79588
21862014.09.15 10:10close10930.100.796740.799160.795881.2410325.37
21872014.09.16 00:00sell10940.100.797220.799280.79622
21882014.09.16 00:38close10940.100.797080.799280.796221.2510326.62
21892014.09.16 00:49sell10950.100.797230.799390.79623
21902014.09.16 01:33close10950.100.797070.799390.796231.5010328.12
21912014.09.18 00:43buy10960.100.789600.787440.79060
21922014.09.18 00:58close10960.100.790270.787440.790608.0810336.20
21932014.09.18 23:40buy10970.100.788710.786530.78971
21942014.09.19 00:32s/l10970.100.786490.786530.78971-31.7910304.40
21952014.09.22 00:03buy10980.100.786760.784460.78776
21962014.09.22 00:27close10980.100.787130.784460.787764.2210308.62
21972014.09.24 23:30buy10990.100.782100.780000.78310
21982014.09.24 23:41close10990.100.782260.780000.783101.5010310.12
21992014.09.24 23:47buy11000.100.782040.779950.78304
22002014.09.25 00:00close11000.100.782200.779950.783040.6510310.77
22012014.09.25 00:03buy11010.100.782140.779920.78314
22022014.09.25 00:11close11010.100.782310.779920.783141.6410312.41
22032014.09.29 00:01sell11020.100.780870.783140.77987
22042014.09.29 00:29close11020.100.780710.783140.779871.5110313.92
22052014.09.29 23:43sell11030.100.781320.783410.78032
22062014.09.29 23:59close11030.100.781140.783410.780321.7610315.68
22072014.09.30 00:06buy11040.100.781090.778860.78209
22082014.09.30 00:34close11040.100.781270.778860.782091.7610317.44
22092014.10.01 00:00buy11050.100.779010.776840.78001
22102014.10.01 04:37close11050.100.779170.776840.780011.5010318.94
22112014.10.06 00:00sell11060.100.783830.786050.78283
22122014.10.06 00:13close11060.100.783640.786050.782831.8910320.83
22132014.10.09 23:38sell11070.100.787160.789240.78620
22142014.10.10 01:46close11070.100.786990.789240.786201.5510322.38
22152014.10.13 23:30sell11080.100.790790.792900.78979
22162014.10.13 23:45s/l11080.100.792900.792900.78979-27.7810294.60
22172014.10.14 23:44sell11090.100.795840.797940.79487
22182014.10.15 00:28close11090.100.795680.797940.794871.4710296.08
22192014.10.17 00:32sell11100.100.796520.798720.79552
22202014.10.17 00:37close11100.100.796250.798720.795522.9210299.00
22212014.10.17 00:48sell11110.100.796530.798680.79553
22222014.10.17 01:01close11110.100.796370.798680.795531.5010300.50
22232014.10.20 00:00buy11120.100.791820.789620.79282
22242014.10.20 01:00close11120.100.792360.789620.792826.4110306.91
22252014.10.21 00:45sell11130.100.791990.794110.79099
22262014.10.21 00:56close11130.100.791810.794110.790991.7610308.67
22272014.10.21 23:59buy11140.100.789160.786990.79016
22282014.10.22 03:48close11140.100.789340.786990.790160.9010309.56
22292014.10.23 00:49sell11150.100.788110.790230.78711
22302014.10.23 02:59close11150.100.787950.790230.787111.5010311.06
22312014.10.27 00:07sell11160.100.787850.790150.78685
22322014.10.27 00:33close11160.100.787590.790150.786852.8010313.86
22332014.10.27 00:34sell11170.100.788020.790120.78702
22342014.10.27 00:38close11170.100.787770.790120.787022.6610316.52
22352014.10.28 00:00buy11180.100.787790.785620.78879
22362014.10.28 03:50close11180.100.787970.785620.788791.7610318.28
22372014.10.29 23:44buy11190.100.789040.786940.79004
22382014.10.30 00:46close11190.100.789210.786940.790040.7810319.06
22392014.10.30 23:54sell11200.100.788170.790330.78717
22402014.10.31 00:10close11200.100.787970.790330.787171.9310320.99
22412014.10.31 00:19buy11210.100.788030.785830.78903
22422014.10.31 00:54close11210.100.788190.785830.789031.5010322.49
22432014.11.03 00:16buy11220.100.782880.780620.78382
22442014.11.03 00:35close11220.100.783100.780620.783822.2810324.77
22452014.11.04 00:09buy11230.100.781500.779280.78251
22462014.11.04 00:29close11230.100.781660.779280.782511.5110326.28
22472014.11.04 00:32sell11240.100.781890.784060.78089
22482014.11.04 00:36close11240.100.781670.784060.780892.2810328.56
22492014.11.04 23:47buy11250.100.784100.781980.78510
22502014.11.05 00:51close11250.100.784260.781980.785100.6410329.20
22512014.11.06 00:11sell11260.100.781780.784010.78084
22522014.11.06 00:40close11260.100.781620.784010.780841.5010330.70
22532014.11.06 23:36buy11270.100.781280.779230.78230
22542014.11.06 23:52close11270.100.781630.779230.782303.9610334.66
22552014.11.10 00:00sell11280.100.785180.787460.78418
22562014.11.10 00:08close11280.100.784910.787460.784182.9310337.59
22572014.11.10 23:30sell11290.100.784060.786170.78306
22582014.11.11 01:32close11290.100.783900.786170.783061.4710339.06
22592014.11.11 23:39buy11300.100.783580.781460.78458
22602014.11.12 07:03close11300.100.783740.781460.784580.6410339.70
22612014.11.12 23:40sell11310.100.788030.790090.78703
22622014.11.13 10:08s/l11310.100.790110.790090.78703-27.4210312.28
22632014.11.13 23:52buy11320.100.794120.791980.79512
22642014.11.14 00:12close11320.100.794280.791980.79512-1.0910311.19
22652014.11.14 00:40sell11330.100.794420.796560.79340
22662014.11.14 01:01close11330.100.794250.796560.793401.6310312.82
22672014.11.17 00:19sell11340.100.799520.801820.79852
22682014.11.17 00:26close11340.100.799360.801820.798521.5110314.33
22692014.11.18 00:10buy11350.100.796080.793850.79713
22702014.11.18 00:54close11350.100.796230.793850.797131.3710315.70
22712014.11.19 00:48sell11360.100.802040.804150.80104
22722014.11.19 01:43close11360.100.801880.804150.801041.5010317.20
22732014.11.19 23:47sell11370.100.800410.802500.79941
22742014.11.20 00:17close11370.100.800250.802500.799411.4810318.68
22752014.11.20 00:47buy11380.100.799960.797870.80096
22762014.11.20 00:54close11380.100.800260.797870.800963.3110321.99
22772014.11.21 00:18sell11390.100.799410.801560.79841
22782014.11.21 00:48close11390.100.799250.801560.798411.5010323.49
22792014.11.24 00:00buy11400.100.790730.788470.79171
22802014.11.24 01:55close11400.100.790890.788470.791711.5110325.00
22812014.11.25 00:14buy11410.100.792080.789820.79303
22822014.11.25 03:04close11410.100.792250.789820.793031.6310326.63
22832014.11.26 00:00buy11420.100.794000.791740.79500
22842014.11.26 00:06close11420.100.794140.791740.795001.2510327.88
22852014.11.27 00:26sell11430.100.792050.794160.79105
22862014.11.27 00:35close11430.100.791890.794160.791051.5010329.38
22872014.11.27 00:41buy11440.100.791800.789610.79280
22882014.11.27 00:48close11440.100.791960.789610.792801.5110330.89
22892014.11.28 00:40sell11450.100.792330.794630.79135
22902014.11.28 02:02close11450.100.792170.794630.791351.5110332.40
22912014.12.01 00:00sell11460.100.796620.798680.79562
22922014.12.01 00:01close11460.100.796330.798680.795623.1810335.58
22932014.12.01 23:47sell11470.100.792690.794770.79168
22942014.12.02 01:50close11470.100.792520.794770.791681.6010337.19
22952014.12.02 23:51sell11480.100.791770.793830.79077
22962014.12.03 01:40close11480.100.791630.793830.790771.2110338.40
22972014.12.09 00:01sell11490.100.787070.789110.78607
22982014.12.09 00:01close11490.100.786790.789110.786073.0510341.45
22992014.12.09 00:04buy11500.100.786740.784480.78774
23002014.12.09 00:12close11500.100.786910.784480.787741.6310343.08
23012014.12.09 00:31buy11510.100.786610.784410.78760
23022014.12.09 01:02close11510.100.786750.784410.787601.2510344.33
23032014.12.10 00:45sell11520.100.789820.792000.78882
23042014.12.10 03:33close11520.100.789660.792000.788821.5010345.83
23052014.12.11 23:41sell11530.100.788830.790970.78783
23062014.12.12 00:11close11530.100.788660.790970.787831.5510347.38
23072014.12.15 00:05sell11540.100.793150.795420.79215
23082014.12.15 01:03close11540.100.792900.795420.792152.6610350.04
23092014.12.18 23:37sell11550.100.784140.786290.78314
23102014.12.19 00:10close11550.100.783940.786290.783141.9410351.99
23112014.12.19 00:44sell11560.100.784260.786420.78326
23122014.12.19 01:39close11560.100.784080.786420.783261.7610353.75
23132014.12.23 23:30buy11570.100.784590.782490.78559
23142014.12.24 02:21close11570.100.784780.782490.785591.0310354.77
23152015.01.12 00:03sell11580.100.781080.783290.78008
23162015.01.12 00:29close11580.100.780890.783290.780081.8910356.66
23172015.01.12 00:40sell11590.100.781080.783340.78017
23182015.01.12 12:11close11590.100.780910.783340.780171.6310358.29
23192015.01.12 23:37buy11600.100.779800.777680.78080
23202015.01.12 23:57close11600.100.779900.777680.780800.7310359.02
23212015.01.14 00:26sell11610.100.776700.778910.77570
23222015.01.14 01:27close11610.100.776580.778910.775700.9910360.01
23232015.01.16 00:46sell11620.100.766160.768400.76512
23242015.01.16 01:04close11620.100.765870.768400.765123.1810363.19
23252015.01.19 00:09sell11630.100.764200.766210.76311
23262015.01.19 00:36close11630.100.763560.766210.763117.7010370.89
23272015.01.19 00:47sell11640.100.764150.766420.76315
23282015.01.19 01:28close11640.100.763780.766420.763154.2110375.10
23292015.01.19 23:40sell11650.100.768110.770200.76712
23302015.01.19 23:42close11650.100.767830.770200.767123.0510378.15
23312015.01.19 23:58sell11660.100.768080.770230.76708
23322015.01.20 08:01close11660.100.767920.770230.767081.4810379.64
23332015.01.20 23:30sell11670.100.762750.764890.76175
23342015.01.21 01:32close11670.100.762570.764890.761751.7310381.37
23352015.01.22 23:30buy11680.100.755780.753660.75678
23362015.01.22 23:40close11680.100.756770.753660.7567812.2110393.58
23372015.01.26 00:00buy11690.100.743190.740900.74419
23382015.01.26 01:47s/l11690.100.740890.740900.74419-30.2310363.35
23392015.01.26 23:30buy11700.100.744980.742850.74598
23402015.01.27 00:21close11700.100.745300.742850.745982.7010366.05
23412015.01.27 23:39sell11710.100.748870.750930.74785
23422015.01.28 00:05close11710.100.748780.750930.747850.5710366.62
23432015.01.29 00:41buy11720.100.744830.742540.74583
23442015.01.29 01:16close11720.100.744990.742540.745831.5010368.12
23452015.01.30 00:14buy11730.100.751110.748890.75211
23462015.01.30 00:21close11730.100.751380.748890.752112.9210371.04
23472015.02.02 23:34buy11740.100.754330.752240.75535
23482015.02.03 01:10close11740.100.754490.752240.755350.6510371.69
23492015.02.03 23:48buy11750.100.756810.754720.75786
23502015.02.04 00:08close11750.100.757060.754720.757861.8110373.49
23512015.02.04 23:30buy11760.100.747010.744860.74801
23522015.02.05 00:51close11760.100.747200.744860.748011.0310374.52
23532015.02.09 00:00buy11770.100.742220.739960.74325
23542015.02.09 00:49close11770.100.742340.739960.743250.9910375.51
23552015.02.11 23:38sell11780.100.741920.743990.74093
23562015.02.11 23:41s/l11780.100.744000.743990.74093-27.3910348.12
23572015.02.12 23:30sell11790.100.741070.743140.74007
23582015.02.13 03:02close11790.100.740900.743140.740071.5510349.67
23592015.02.16 00:00buy11800.100.739300.736840.73993
23602015.02.16 00:32close11800.100.739560.736840.739932.7910352.46
23612015.02.17 00:17sell11810.100.738990.741280.73799
23622015.02.17 00:35close11810.100.738830.741280.737991.5010353.96
23632015.02.19 23:34sell11820.100.737510.739560.73651
23642015.02.19 23:42close11820.100.737340.739560.736511.6410355.60
23652015.02.19 23:47sell11830.100.737490.739570.73649
23662015.02.20 00:15close11830.100.737320.739570.736491.5610357.16
23672015.02.24 00:02sell11840.100.733400.735520.73245
23682015.02.24 00:23close11840.100.733380.735520.73245-0.3010356.86
23692015.02.24 00:24sell11850.100.733490.735560.73249
23702015.02.24 00:37close11850.100.733280.735560.732492.1510359.01
23712015.02.24 00:48sell11860.100.733460.735730.73246
23722015.02.24 01:01close11860.100.733300.735730.732461.5010360.51
23732015.02.24 23:33sell11870.100.734040.736140.73304
23742015.02.24 23:47close11870.100.733860.736140.733041.7710362.28
23752015.02.26 00:09sell11880.100.731940.734120.73094
23762015.02.26 00:10close11880.100.731780.734120.730941.5110363.79
23772015.03.04 00:15sell11890.100.727630.729800.72663
23782015.03.04 02:55close11890.100.727470.729800.726631.5010365.29
23792015.03.04 23:31sell11900.100.725790.727890.72479
23802015.03.05 05:31close11900.100.725650.727890.724791.2210366.52
23812015.03.06 00:20buy11910.100.723500.721220.72448
23822015.03.06 02:09close11910.100.723660.721220.724481.5010368.02
23832015.03.09 00:00buy11920.100.720320.718020.72132
23842015.03.09 03:02close11920.100.720480.718020.721321.5110369.53
23852015.03.10 00:17buy11930.100.717350.715050.71835
23862015.03.10 01:06close11930.100.717530.715050.718351.7610371.29
23872015.03.11 00:02buy11940.100.709670.707440.71067
23882015.03.11 02:27close11940.100.709970.707440.710673.3110374.60
23892015.03.11 23:37sell11950.100.706680.708830.70568
23902015.03.12 00:01close11950.100.706450.708830.705682.3710376.97
23912015.03.12 23:59sell11960.100.714510.716730.71356
23922015.03.13 00:13close11960.100.714250.716730.713562.7110379.68
23932015.03.16 23:50buy11970.100.712640.710530.71364
23942015.03.17 00:07close11970.100.712950.710530.713642.5810382.26
23952015.03.18 00:01buy11980.100.718330.715980.71922
23962015.03.18 00:08close11980.100.718510.715980.719221.7610384.02
23972015.03.18 00:14sell11990.100.718620.720920.71762
23982015.03.18 00:46close11990.100.718390.720920.717622.4110386.43
23992015.03.19 23:56buy12000.100.722410.720150.72341
24002015.03.20 01:23close12000.100.722670.720150.723410.2010386.63
24012015.03.23 00:13sell12010.100.724460.726630.72346
24022015.03.23 01:40close12010.100.724270.726630.723461.8910388.52
24032015.03.23 23:46buy12020.100.731990.729890.73301
24042015.03.24 01:02close12020.100.732150.729890.733010.6510389.16
24052015.03.25 00:03buy12030.100.735520.733220.73652
24062015.03.25 00:08close12030.100.735700.733220.736521.7710390.93
24072015.03.25 00:28buy12040.100.735510.733210.73651
24082015.03.25 10:20close12040.100.735670.733210.736511.5010392.43
24092015.03.26 00:07buy12050.100.737050.734870.73805
24102015.03.26 04:48close12050.100.737230.734870.738051.7610394.19
24112015.03.27 00:10buy12060.100.732470.730170.73347
24122015.03.27 01:28close12060.100.732630.730170.733471.5110395.70
24132015.03.30 00:00buy12070.100.731430.729140.73243
24142015.03.30 04:57close12070.100.731580.729140.732431.3810397.08
24152015.03.30 23:33sell12080.100.731610.733730.73061
24162015.03.31 00:00close12080.100.731530.733730.730610.4410397.53
24172015.04.06 00:01sell12090.100.736750.739020.73575
24182015.04.06 03:49close12090.100.736590.739020.735751.5010399.03
24192015.04.08 23:49buy12100.100.725090.722940.72609
24202015.04.08 23:52close12100.100.725270.722940.726091.7610400.79
24212015.04.09 00:40buy12110.100.725150.722840.72612
24222015.04.09 10:01close12110.100.725310.722840.726121.5010402.29
24232015.04.10 00:34sell12120.100.724770.726920.72381
24242015.04.10 09:57close12120.100.724610.726920.723811.5110403.80
24252015.04.15 00:43sell12130.100.720930.723110.71993
24262015.04.15 02:35close12130.100.720770.723110.719931.5010405.30
24272015.04.15 23:31sell12140.100.720130.722230.71913
24282015.04.15 23:57close12140.100.719800.722230.719133.6910408.99
24292015.04.20 23:30sell12150.100.720500.722590.71950
24302015.04.20 23:53close12150.100.720310.722590.719501.8910410.88
24312015.04.21 00:04sell12160.100.720530.722610.71953
24322015.04.21 04:58close12160.100.720370.722610.719531.5010412.38
24332015.04.21 23:33buy12170.100.719020.716940.72002
24342015.04.21 23:53close12170.100.719180.716940.720021.5110413.89
24352015.04.22 00:01buy12180.100.719120.716880.72014
24362015.04.22 00:28close12180.100.719110.716880.72014-0.6910413.20
24372015.04.23 23:40buy12190.100.718640.716570.71961
24382015.04.23 23:47close12190.100.718930.716570.719613.1810416.38
24392015.04.24 00:22buy12200.100.718610.716480.71969
24402015.04.24 01:01close12200.100.718770.716480.719691.5010417.88
24412015.04.27 00:35buy12210.100.715560.713240.71651
24422015.04.27 00:53close12210.100.715740.713240.716511.7610419.64
24432015.04.27 23:53buy12220.100.714620.712520.71562
24442015.04.28 00:00close12220.100.714840.712520.715621.4210421.05
24452015.04.28 00:02buy12230.100.714620.712340.71562
24462015.04.28 00:04close12230.100.714870.712340.715622.6710423.72
24472015.04.28 00:05buy12240.100.714600.712440.71571
24482015.04.28 00:21close12240.100.714860.712440.715712.8010426.52
24492015.04.29 00:03buy12250.100.715790.713510.71679
24502015.04.29 12:42close12250.100.715960.713510.716791.6410428.16
24512015.04.29 23:33sell12260.100.720550.722630.71958
24522015.04.30 00:58close12260.100.720370.722630.719581.7310429.90
24532015.05.05 23:30buy12270.100.736880.734800.73788
24542015.05.06 00:32close12270.100.737040.734800.737880.6410430.53
24552015.05.07 23:58sell12280.100.738650.740750.73761
24562015.05.08 00:00t/p12280.100.737570.740750.7376113.2910443.82
24572015.05.08 00:01buy12290.100.730810.728570.73183
24582015.05.08 00:02t/p12290.100.731840.728570.7318312.7210456.54
24592015.05.08 00:05buy12300.100.730770.728700.73177
24602015.05.08 00:09t/p12300.100.731770.728700.7317712.3410468.88
24612015.05.08 00:10buy12310.100.732240.729970.73324
24622015.05.08 00:14t/p12310.100.733240.729970.7332412.3410481.22
24632015.05.08 00:15buy12320.100.732780.730570.73378
24642015.05.08 00:28s/l12320.100.730600.730570.73378-28.6810452.54
24652015.05.11 00:01buy12330.100.724900.722720.72590
24662015.05.11 01:11close12330.100.725050.722720.725901.3710453.91
24672015.05.12 23:31buy12340.100.715330.713230.71633
24682015.05.12 23:47close12340.100.715490.713230.716331.5010455.41
24692015.05.13 00:17sell12350.100.715750.717990.71475
24702015.05.13 00:31close12350.100.715600.717990.714751.3810456.79
24712015.05.13 00:46sell12360.100.715790.718020.71482
24722015.05.13 01:01close12360.100.715650.718020.714821.2410458.03
24732015.05.18 00:04buy12370.100.727260.724960.72826
24742015.05.18 00:09close12370.100.727590.724960.728263.6910461.72
24752015.05.22 00:34buy12380.100.709470.707140.71039
24762015.05.22 03:18close12380.100.709630.707140.710391.5010463.22
24772015.05.25 00:49buy12390.100.710420.708350.71141
24782015.05.25 01:47close12390.100.710590.708350.711411.6310464.85
24792015.05.25 23:52buy12400.100.709680.707420.71068
24802015.05.26 08:05s/l12400.100.707410.707420.71068-30.7010434.15
24812015.05.29 00:07sell12410.100.715170.717410.71426
24822015.05.29 04:42close12410.100.715010.717410.714261.5010435.65
24832015.06.01 00:02buy12420.100.718190.715900.71919
24842015.06.01 00:05close12420.100.718610.715900.719194.8610440.51
24852015.06.01 23:41buy12430.100.718630.716510.71963
24862015.06.02 00:00close12430.100.719150.716510.719635.2810445.79
24872015.06.02 00:14buy12440.100.718500.716400.71968
24882015.06.02 00:21close12440.100.718770.716400.719682.9210448.71
24892015.06.04 23:56buy12450.100.731450.729310.73245
24902015.06.05 02:02s/l12450.100.729290.729310.73245-31.0110417.69
24912015.06.08 00:00buy12460.100.727430.725150.72843
24922015.06.08 01:38close12460.100.727600.725150.728431.6410419.33
24932015.06.08 23:33sell12470.100.735730.737830.73473
24942015.06.08 23:51close12470.100.735570.737830.734731.5010420.83
24952015.06.09 00:17buy12480.100.735120.732900.73615
24962015.06.09 00:28close12480.100.735540.732900.736154.8610425.69
24972015.06.10 00:26buy12490.100.733020.730830.73403
24982015.06.10 02:08close12490.100.733180.730830.734031.5010427.19
24992015.06.11 00:09sell12500.100.729680.731800.72867
25002015.06.11 00:13close12500.100.729510.731800.728671.6310428.82
25012015.06.12 00:24buy12510.100.725450.723220.72645
25022015.06.12 06:10close12510.100.725580.723220.726451.1210429.94
25032015.06.15 00:10buy12520.100.721670.719370.72267
25042015.06.15 07:04close12520.100.721810.719370.722671.2510431.19
25052015.06.18 23:59buy12530.100.715580.713290.71658
25062015.06.19 00:03close12530.100.715790.713290.71658-0.4410430.75
25072015.06.22 00:05sell12540.100.716590.718800.71553
25082015.06.22 01:18close12540.100.715930.718800.715537.9610438.71
25092015.06.24 00:01buy12550.100.709710.707450.71071
25102015.06.24 00:49close12550.100.709870.707450.710711.5110440.22
25112015.06.25 23:52buy12560.100.711630.709540.71263
25122015.06.26 10:01close12560.100.711780.709540.71263-1.2210439.00
25132015.06.29 00:00buy12570.100.701120.698840.70212
25142015.06.29 00:50s/l12570.100.698830.698840.70212-30.1010408.90
25152015.06.29 23:56buy12580.100.714140.711990.71514
25162015.06.30 03:54s/l12580.100.711990.711990.71514-29.1510379.74
25172015.07.03 00:01buy12590.100.710130.707840.71113
25182015.07.03 00:58close12590.100.710290.707840.711131.5010381.24
25192015.07.06 00:00buy12600.100.707180.704910.70818
25202015.07.06 01:03t/p12600.100.708190.704910.7081812.4710393.71
25212015.07.06 23:33sell12610.100.708730.710810.70773
25222015.07.06 23:56close12610.100.708450.710810.707733.0610396.77
25232015.07.08 23:30sell12620.100.720920.723060.71992
25242015.07.09 00:40close12620.100.720680.723060.719922.5110399.29
25252015.07.09 23:34sell12630.100.717350.719370.71631
25262015.07.10 01:06s/l12630.100.719390.719370.71631-26.9510372.34
25272015.07.13 00:00buy12640.100.715790.713580.71679
25282015.07.13 00:55t/p12640.100.716790.713580.7167912.3410384.68
25292015.07.15 23:57buy12650.100.699890.697760.70089
25302015.07.16 00:14close12650.100.700070.697760.700890.9010385.58
25312015.07.16 23:59buy12660.100.696690.694540.69769
25322015.07.17 00:22close12660.100.696850.694540.69769-1.0910384.48
25332015.07.20 23:36buy12670.100.695300.693210.69630
25342015.07.21 00:26close12670.100.695510.693210.696301.2910385.77
25352015.07.22 00:00buy12680.100.703050.700850.70405
25362015.07.22 00:05close12680.100.703250.700850.704052.0210387.79
25372015.07.22 00:11buy12690.100.703080.700820.70408
25382015.07.22 00:22close12690.100.703260.700820.704081.7610389.55
25392015.07.22 23:53sell12700.100.699920.701960.69892
25402015.07.23 01:15close12700.100.699760.701960.698921.4810391.03
25412015.07.23 23:56buy12710.100.708080.705960.70908
25422015.07.24 00:23close12710.100.708260.705960.70908-0.8310390.20
25432015.07.27 23:58buy12720.100.712750.710630.71375
25442015.07.28 00:15close12720.100.712910.710630.713750.6410390.83
25452015.07.28 00:31buy12730.100.712690.710450.71369
25462015.07.28 00:46close12730.100.712860.710450.713691.6310392.46
25472015.07.29 00:10sell12740.100.708520.710820.70761
25482015.07.29 08:27close12740.100.708360.710820.707611.5110393.97
25492015.08.03 00:01buy12750.100.702120.699840.70312
25502015.08.03 00:50close12750.100.702760.699840.703127.7010401.67
25512015.08.03 23:42sell12760.100.702980.705080.70198
25522015.08.03 23:50close12760.100.702820.705080.701981.5110403.18
25532015.08.06 00:06sell12770.100.698970.701220.69812
25542015.08.06 00:38close12770.100.698800.701220.698121.6310404.81
25552015.08.06 00:39buy12780.100.698840.696690.69984
25562015.08.06 03:02close12780.100.698980.696690.699841.2410406.05
25572015.08.07 00:39buy12790.100.704090.701890.70509
25582015.08.07 01:02close12790.100.704260.701890.705091.6410407.69
25592015.08.10 23:33sell12800.100.706950.709020.70593
25602015.08.10 23:56close12800.100.706790.709020.705931.5110409.20
25612015.08.12 00:38buy12810.100.708900.706660.70986
25622015.08.12 04:18close12810.100.709060.706660.709861.5110410.71
25632015.08.12 23:33buy12820.100.714830.712730.71583
25642015.08.13 04:26close12820.100.715000.712730.715830.7710411.48
25652015.08.17 00:43sell12830.100.710340.712620.70934
25662015.08.17 01:01close12830.100.710150.712620.709341.8910413.37
25672015.08.24 23:31sell12840.100.736030.738160.73503
25682015.08.25 00:26close12840.100.734830.738160.7350314.8910428.26
25692015.08.25 23:30sell12850.100.734140.736200.73314
25702015.08.26 00:30close12850.100.733920.736200.733142.2510430.52
25712015.08.26 23:39buy12860.100.731040.729000.73205
25722015.08.27 01:00close12860.100.731420.729000.732053.4810433.99
25732015.08.28 00:42buy12870.100.729320.727030.73032
25742015.08.28 00:50close12870.100.729810.727030.730325.7610439.75
25752015.08.31 00:07buy12880.100.725100.722860.72610
25762015.08.31 01:00close12880.100.725480.722860.726104.3410444.09
25772015.09.01 23:41sell12890.100.739140.741140.73810
25782015.09.02 00:40close12890.100.739030.741140.738100.8310444.93
25792015.09.07 00:04sell12900.100.735220.737520.73422
25802015.09.07 00:52close12900.100.735040.737520.734221.7610446.69
25812015.09.07 23:51sell12910.100.731260.733430.73026
25822015.09.08 00:18close12910.100.730990.733430.730262.8910449.58
25832015.09.10 00:43sell12920.100.729720.731940.72872
25842015.09.10 03:05s/l12920.100.731940.731940.72872-29.1910420.39
25852015.09.16 23:53sell12930.100.728730.730820.72773
25862015.09.17 02:12close12930.100.728570.730820.727731.4810421.88
25872015.09.21 23:57buy12940.100.721640.719540.72266
25882015.09.22 06:17close12940.100.721800.719540.722660.6410422.51
25892015.09.22 23:49sell12950.100.724350.726450.72335
25902015.09.22 23:59close12950.100.724180.726450.723351.6310424.14
25912015.09.23 00:43sell12960.100.724440.726640.72344
25922015.09.23 02:57close12960.100.724270.726640.723441.6310425.77
25932015.09.25 00:09buy12970.100.736110.733850.73714
25942015.09.25 01:03s/l12970.100.733830.733850.73714-29.9610395.81
25952015.10.01 23:57sell12980.100.739660.741780.73866
25962015.10.02 00:33close12980.100.739520.741780.738661.1610396.98
25972015.10.05 23:36sell12990.100.738520.740620.73752
25982015.10.06 04:06close12990.100.738360.740620.737521.4710398.45
25992015.10.07 00:15sell13000.100.740070.742320.73926
26002015.10.07 00:39close13000.100.739860.742320.739262.1510400.60
26012015.10.09 00:22sell13010.100.734750.737000.73375
26022015.10.09 04:05close13010.100.734590.737000.733751.5010402.10
26032015.10.12 23:55buy13020.100.740290.738150.74129
26042015.10.13 03:01close13020.100.740450.738150.741290.6410402.74
26052015.10.14 00:37buy13030.100.746110.743830.74711
26062015.10.14 01:32close13030.100.746270.743830.747111.5010404.24
26072015.10.15 00:25sell13040.100.741810.743960.74082
26082015.10.15 00:30close13040.100.741650.743960.740821.5110405.75
26092015.10.15 23:37buy13050.100.734410.732370.73544
26102015.10.15 23:57close13050.100.734680.732370.735442.9210408.67
26112015.10.15 23:58sell13060.100.735260.737440.73426
26122015.10.16 00:01s/l13060.100.737950.737440.73426-35.3410373.33
26132015.10.19 23:40buy13070.100.732120.730000.73312
26142015.10.19 23:57close13070.100.732280.730000.733121.5010374.83
26152015.10.19 23:58sell13080.100.732410.734530.73141
26162015.10.20 02:55close13080.100.732250.734530.731411.4810376.31
26172015.10.21 00:00sell13090.100.734650.736760.73365
26182015.10.21 10:30s/l13090.100.736770.736760.73365-27.9010348.41
26192015.10.23 00:04buy13100.100.721560.719290.72256
26202015.10.23 00:56close13100.100.721720.719290.722561.5010349.91
26212015.10.27 23:58sell13110.100.721740.723840.72074
26222015.10.28 00:29close13110.100.721580.723840.720741.4710351.39
26232015.10.28 00:42sell13120.100.721790.724140.72084
26242015.10.28 01:05close13120.100.721630.724140.720841.5110352.90
26252015.10.29 23:55sell13130.100.717070.719190.71607
26262015.10.30 03:04close13130.100.716930.719190.716071.1610354.06
26272015.11.02 00:00sell13140.100.714240.716460.71324
26282015.11.02 00:59close13140.100.713940.716460.713243.3110357.37
26292015.11.09 00:01buy13150.100.713070.710780.71407
26302015.11.09 00:50close13150.100.713310.710780.714072.5410359.91
26312015.11.09 23:30buy13160.100.711160.709070.71218
26322015.11.10 00:31close13160.100.711190.709070.71218-1.0310358.87
26332015.11.10 23:30sell13170.100.709270.711340.70827
26342015.11.11 00:27close13170.100.709110.711340.708271.4710360.35
26352015.11.11 23:30sell13180.100.706130.708260.70513
26362015.11.12 10:33close13180.100.705970.708260.705131.4710361.82
26372015.11.18 23:41sell13190.100.699810.701860.69878
26382015.11.19 00:35close13190.100.699650.701860.698781.4710363.30
26392015.11.20 00:28buy13200.100.701920.699750.70292
26402015.11.20 09:56s/l13200.100.699740.699750.70292-28.6710334.63
26412015.11.24 23:30buy13210.100.705600.703500.70662
26422015.11.25 00:09close13210.100.705800.703500.706621.1610335.78
26432015.11.26 00:03sell13220.100.702410.704670.70144
26442015.11.26 00:31close13220.100.702250.704670.701441.5110337.29
26452015.11.30 00:03buy13230.100.704380.702090.70538
26462015.11.30 07:07close13230.100.704540.702090.705381.5110338.80
26472015.12.01 23:30buy13240.100.704730.702660.70573
26482015.12.01 23:44close13240.100.704920.702660.705731.8910340.69
26492015.12.02 00:31buy13250.100.704700.702610.70570
26502015.12.02 02:06close13250.100.704860.702610.705701.5110342.20
26512015.12.02 23:59buy13260.100.710040.707810.71104
26522015.12.03 03:11close13260.100.710210.707810.711040.7710342.97
26532015.12.07 00:27sell13270.100.720090.722170.71909
26542015.12.07 00:30close13270.100.719930.722170.719091.5010344.47
26552015.12.08 23:30buy13280.100.725760.723670.72676
26562015.12.09 00:38close13280.100.725920.723670.726760.6510345.11
26572015.12.15 00:11buy13290.100.725640.723360.72664
26582015.12.15 02:42close13290.100.725820.723360.726641.7610346.87
26592015.12.17 23:52sell13300.100.726570.728680.72557
26602015.12.18 01:40close13300.100.726430.728680.725571.1610348.04
26612015.12.21 23:43buy13310.100.733450.731320.73445
26622015.12.22 05:06close13310.100.733630.731320.734450.9110348.94
26632016.01.11 00:16sell13320.100.752630.754920.75166
26642016.01.11 00:32close13320.100.752410.754920.751662.2810351.22
26652016.01.11 00:35sell13330.100.752890.755320.75211
26662016.01.11 01:03s/l13330.100.755350.755320.75211-32.3010318.92
26672016.01.13 23:30sell13340.100.754910.757000.75391
26682016.01.14 00:37close13340.100.754710.757000.753911.9910320.92
26692016.01.14 23:30sell13350.100.754380.756460.75337
26702016.01.14 23:52close13350.100.753840.756460.753376.4010327.32
26712016.01.19 00:46buy13360.100.764490.762250.76549
26722016.01.19 04:19close13360.100.764680.762250.765491.8910329.21
26732016.01.20 00:14sell13370.100.770980.773200.76993
26742016.01.20 00:30close13370.100.770420.773200.769936.6610335.87
26752016.01.20 23:48buy13380.100.767180.765030.76818
26762016.01.21 00:40close13380.100.767610.765030.768184.1310339.99
26772016.01.26 23:30sell13390.100.756590.758690.75559
26782016.01.27 09:19s/l13390.100.758720.758690.75559-28.0710311.93
26792016.01.28 23:51buy13400.100.761920.759800.76292
26802016.01.29 00:23close13400.100.762090.759800.76292-0.9610310.96
26812016.02.01 00:00buy13410.100.760050.757850.76105
26822016.02.01 00:15close13410.100.760480.757850.761054.9910315.95
26832016.02.01 00:43sell13420.100.760780.762860.75978
26842016.02.01 01:00close13420.100.760480.762860.759783.3110319.26
26852016.02.02 00:30sell13430.100.754890.757060.75387
26862016.02.02 06:28s/l13430.100.757100.757060.75387-29.0710290.19
26872016.02.03 00:19sell13440.100.757780.760000.75678
26882016.02.03 05:57close13440.100.757610.760000.756781.6310291.82
26892016.02.04 23:38sell13450.100.768610.770710.76761
26902016.02.04 23:58close13450.100.768420.770710.767611.8910293.71
26912016.02.05 00:04buy13460.100.768010.765760.76904
26922016.02.05 00:12close13460.100.768400.765760.769044.4710298.18
26932016.02.10 00:03buy13470.100.780260.777800.78108
26942016.02.10 00:47close13470.100.780430.777800.781081.6310299.81
26952016.02.10 23:35sell13480.100.777330.779400.77636
26962016.02.11 00:04close13480.100.777170.779400.776361.4710301.29
26972016.02.12 00:41buy13490.100.781180.778980.78225
26982016.02.12 01:09close13490.100.781700.778980.782256.1510307.44
26992016.02.15 00:02buy13500.100.775100.772820.77610
27002016.02.15 00:19close13500.100.775810.772820.776108.6010316.04
27012016.02.15 00:36buy13510.100.774990.772670.77596
27022016.02.15 02:00s/l13510.100.772600.772670.77596-31.3910284.65
27032016.02.16 00:47sell13520.100.773140.775460.77222
27042016.02.16 01:07close13520.100.772970.775460.772221.6310286.28
27052016.02.16 23:55buy13530.100.779190.777070.78019
27062016.02.17 00:25close13530.100.779380.777070.780191.0310287.30
27072016.02.17 23:30buy13540.100.778570.776420.77957
27082016.02.18 00:46close13540.100.778650.776420.77957-0.3910286.91
27092016.02.22 00:01sell13550.100.778520.780790.77752
27102016.02.22 00:31t/p13550.100.777530.780790.7775212.2110299.12
27112016.02.23 00:24buy13560.100.779310.777020.78028
27122016.02.23 02:07close13560.100.779470.777020.780281.5110300.63
27132016.02.25 23:57buy13570.100.789380.787180.79038
27142016.02.26 00:15close13570.100.789540.787180.79038-1.0910299.54
27152016.02.29 00:02buy13580.100.787910.785640.78891
27162016.02.29 00:42close13580.100.788090.785640.788911.7610301.30
27172016.03.01 00:30buy13590.100.781130.778840.78213
27182016.03.01 00:34close13590.100.781490.778840.782134.0810305.38
27192016.03.03 00:42sell13600.100.772250.774560.77128
27202016.03.03 00:50close13600.100.772070.774560.771281.7610307.14
27212016.03.04 00:17buy13610.100.772710.770300.77359
27222016.03.04 00:28close13610.100.772870.770300.773591.5110308.65
27232016.03.07 00:02buy13620.100.773170.770870.77417
27242016.03.07 01:52close13620.100.773340.770870.774171.6310310.28
27252016.03.08 00:38sell13630.100.772230.774500.77123
27262016.03.08 09:31s/l13630.100.774500.774500.77123-29.8410280.44
27272016.03.09 00:49sell13640.100.774630.776810.77363
27282016.03.09 00:50close13640.100.774450.776810.773631.7610282.20
27292016.03.10 00:46buy13650.100.773760.771490.77476
27302016.03.10 04:27close13650.100.773920.771490.774761.5010283.70
27312016.03.11 00:39buy13660.100.782540.780340.78354
27322016.03.11 01:00close13660.100.782700.780340.783541.5110285.21
27332016.03.17 00:47buy13670.100.786470.784280.78748
27342016.03.17 01:13close13670.100.786790.784280.787483.5710288.78
27352016.03.21 00:04sell13680.100.779580.781870.77858
27362016.03.21 00:18close13680.100.779410.781870.778581.6310290.41
27372016.03.22 00:34buy13690.100.781870.779710.78291
27382016.03.22 00:51close13690.100.782110.779710.782912.5410292.95
27392016.03.22 23:33buy13700.100.789170.787060.79019
27402016.03.22 23:58close13700.100.789340.787060.790191.6310294.58
27412016.03.23 00:15buy13710.100.788990.786710.78999
27422016.03.23 00:26close13710.100.789200.786710.789992.1510296.73
27432016.03.23 00:38buy13720.100.788990.786670.78995
27442016.03.23 01:07close13720.100.789150.786670.789951.5010298.23
27452016.03.24 00:04buy13730.100.792110.789830.79303
27462016.03.24 03:31close13730.100.792270.789830.793031.5110299.74
27472016.03.24 23:34sell13740.100.790050.792170.78905
27482016.03.24 23:55close13740.100.789790.792170.789052.7910302.53
27492016.03.28 00:29sell13750.100.790120.792410.78912
27502016.03.28 01:00close13750.100.789950.792410.789121.6310304.16
27512016.03.28 23:59buy13760.100.785370.783250.78637
27522016.03.29 01:00close13760.100.785600.783250.786371.5410305.69
27532016.03.30 23:58sell13770.100.788590.790670.78755
27542016.03.31 00:33close13770.100.788430.790670.787551.4710307.17
27552016.03.31 23:59sell13780.100.792400.794600.79140
27562016.04.01 01:03close13780.100.792230.794600.791401.5610308.73
27572016.04.05 23:50buy13790.100.803910.801800.80491
27582016.04.06 01:29close13790.100.804070.801800.804910.6510309.37
27592016.04.07 23:58sell13800.100.809390.811480.80839
27602016.04.08 00:54close13800.100.809190.811480.808391.9410311.32
27612016.04.11 00:00sell13810.100.808570.810840.80757
27622016.04.11 01:00close13810.100.807710.810840.8075710.5310321.85
27632016.04.12 00:37sell13820.100.801400.803610.80040
27642016.04.12 00:37close13820.100.801240.803610.800401.5110323.36
27652016.04.12 23:30buy13830.100.798040.795980.79907
27662016.04.13 00:55close13830.100.798210.795980.799070.7710324.12
27672016.04.13 23:40buy13840.100.793590.791480.79459
27682016.04.14 00:44close13840.100.793750.791480.794590.6510324.77
27692016.04.18 00:05sell13850.100.795700.797960.79470
27702016.04.18 09:48s/l13850.100.797960.797960.79470-29.7210295.05
27712016.04.19 00:16buy13860.100.792280.790030.79328
27722016.04.19 00:31close13860.100.792440.790030.793281.5110296.56
27732016.04.19 23:37buy13870.100.788780.786660.78978
27742016.04.20 00:01close13870.100.789100.786660.789782.7110299.26
27752016.04.25 00:04buy13880.100.775940.773650.77694
27762016.04.25 01:10close13880.100.776720.773650.776949.5110308.77
27772016.04.26 00:25buy13890.100.777970.775610.77880
27782016.04.26 00:37close13890.100.778160.775610.778801.8910310.66
27792016.04.27 00:15sell13900.100.775180.777480.77418
27802016.04.27 00:28close13900.100.774980.777480.774182.0210312.68
27812016.04.28 00:19sell13910.100.778900.780970.77785
27822016.04.28 00:21close13910.100.778530.780970.777854.2110316.89
27832016.04.28 00:22sell13920.100.778780.780980.77784
27842016.04.28 00:26close13920.100.778580.780980.777842.0210318.91
27852016.04.28 00:31sell13930.100.778710.780890.77775
27862016.04.28 03:54close13930.100.778550.780890.777751.5110320.42
27872016.05.02 00:01sell13940.100.785250.787580.78429
27882016.05.02 01:46close13940.100.785100.787580.784291.3810321.80
27892016.05.02 23:35sell13950.100.785960.788070.78499
27902016.05.03 05:22close13950.100.785790.788070.784991.6010323.41
27912016.05.03 23:58buy13960.100.791210.789080.79221
27922016.05.04 11:00close13960.100.791370.789080.792210.6510324.05
27932016.05.04 23:36buy13970.100.792550.790430.79355
27942016.05.05 11:18s/l13970.100.790430.790430.79355-28.7710295.28
27952016.05.13 00:13buy13980.100.787100.784850.78810
27962016.05.13 00:20close13980.100.787260.784850.788101.5010296.78
27972016.05.13 00:25sell13990.100.787450.789690.78645
27982016.05.13 09:08close13990.100.787280.789690.786451.6310298.41
27992016.05.16 00:10sell14000.100.787700.790030.78675
28002016.05.16 01:00close14000.100.787530.790030.786751.6310300.04
28012016.05.16 23:43buy14010.100.786170.784060.78717
28022016.05.16 23:46close14010.100.786310.784060.787171.2410301.28
28032016.05.16 23:48buy14020.100.786060.784020.78715
28042016.05.17 02:31s/l14020.100.784000.784020.78715-27.9910273.29
28052016.05.17 23:30buy14030.100.782330.780240.78333
28062016.05.18 00:06close14030.100.782520.780240.783331.0310274.31
28072016.05.18 23:49buy14040.100.768470.766350.76947
28082016.05.19 01:19close14040.100.768630.766350.769470.6510274.96
28092016.05.23 00:00buy14050.100.772930.770650.77393
28102016.05.23 00:46close14050.100.773610.770650.773938.2110283.17
28112016.05.24 23:49buy14060.100.761350.759200.76232
28122016.05.25 00:34close14060.100.761550.759200.762321.1610284.32
28132016.05.25 23:56sell14070.100.758700.760830.75778
28142016.05.26 09:59close14070.100.758500.760830.757781.9910286.32
28152016.05.26 23:47buy14080.100.762930.760840.76391
28162016.05.27 00:05close14080.100.763100.760840.76391-0.9610285.35
28172016.05.30 23:58buy14090.100.760920.758680.76192
28182016.05.31 00:41close14090.100.761080.758680.761920.6410285.99
28192016.05.31 00:42sell14100.100.761160.763280.76016
28202016.05.31 03:19close14100.100.760990.763280.760161.6310287.62
28212016.06.02 23:30sell14110.100.773240.775330.77224
28222016.06.03 10:12close14110.100.773080.775330.772241.4210289.04
28232016.06.06 00:03sell14120.100.784870.787340.78406
28242016.06.06 01:35close14120.100.784740.787340.784061.1110290.15
28252016.06.09 00:08buy14130.100.785320.783090.78629
28262016.06.09 00:50close14130.100.785480.783090.786291.5110291.66
28272016.06.13 23:44buy14140.100.792870.790730.79387
28282016.06.13 23:58s/l14140.100.790610.790730.79387-29.7110261.95
28292016.06.14 23:49buy14150.100.793950.791810.79495
28302016.06.15 00:05close14150.100.794700.791810.794958.2610270.21
28312016.06.15 00:16sell14160.100.795030.797180.79403
28322016.06.15 00:26close14160.100.794690.797180.794033.8310274.04
28332016.06.20 00:03buy14170.100.783220.780940.78422
28342016.06.20 01:20close14170.100.783350.780940.784221.1210275.16
28352016.06.21 00:08sell14180.100.771400.773630.77034
28362016.06.21 00:17close14180.100.771220.773630.770341.7610276.92
28372016.06.21 00:20sell14190.100.771640.773930.77063
28382016.06.21 00:36close14190.100.771250.773930.770634.4710281.39
28392016.06.22 00:25buy14200.100.766650.764470.76765
28402016.06.22 01:10close14200.100.767480.764470.7676510.1510291.54
28412016.06.22 23:40buy14210.100.768230.766050.76919
28422016.06.23 00:19s/l14210.100.765890.766050.76919-31.6010259.93
28432016.06.24 00:09buy14220.100.763030.760730.76403
28442016.06.24 00:22s/l14220.100.760730.760730.76403-30.2310229.70
28452016.06.27 00:01sell14230.100.819710.822400.81933
28462016.06.27 00:06t/p14230.100.819310.822400.819334.6010234.30
28472016.06.27 00:08sell14240.100.819900.822010.81885
28482016.06.27 00:23s/l14240.100.822030.822010.81885-28.0310206.27
28492016.06.29 23:30buy14250.100.825960.823810.82696
28502016.06.29 23:33close14250.100.826640.823810.826968.2110214.48
28512016.06.29 23:58sell14260.100.827690.829800.82665
28522016.06.30 00:35close14260.100.827320.829800.826654.1910218.68
28532016.07.04 00:09sell14270.100.839720.841820.83872
28542016.07.04 00:23close14270.100.839060.841820.838727.9510226.63
28552016.07.04 23:30sell14280.100.839240.841540.83849
28562016.07.05 00:30close14280.100.839110.841540.838491.0910227.72
28572016.07.06 00:19sell14290.100.850530.852690.84954
28582016.07.06 00:41close14290.100.850140.852690.849544.4710232.19
28592016.07.07 23:55buy14300.100.856740.854540.85774
28602016.07.08 00:04close14300.100.856930.854540.85774-0.7010231.49
28612016.07.12 23:54sell14310.100.835090.837200.83408
28622016.07.13 00:57close14310.100.834880.837200.834082.1210233.61
28632016.07.13 23:56buy14320.100.843500.841360.84450
28642016.07.14 00:20close14320.100.843880.841360.844503.4910237.10
28652016.07.19 23:52buy14330.100.840900.838770.84190
28662016.07.20 00:56close14330.100.841120.838770.841901.4210238.52
28672016.07.21 00:07buy14340.100.831540.829300.83260
28682016.07.21 00:20t/p14340.100.832630.829300.8326013.5010252.02
28692016.07.21 23:30buy14350.100.833910.831800.83491
28702016.07.22 01:05close14350.100.834070.831800.83491-1.0910250.92
28712016.07.25 00:11buy14360.100.835700.833460.83670
28722016.07.25 02:59close14360.100.835880.833460.836701.7610252.68
28732016.07.27 00:49buy14370.100.836400.834160.83740
28742016.07.27 01:18close14370.100.836510.834160.837400.8610253.54
28752016.07.28 23:30buy14380.100.841300.839260.84230
28762016.07.29 00:12close14380.100.841560.839260.842300.2110253.75
28772016.08.03 23:59buy14390.100.836770.834580.83777
28782016.08.04 00:51close14390.100.836940.834580.837770.7710254.51
28792016.08.08 00:11buy14400.100.847630.845530.84883
28802016.08.08 00:27close14400.100.847980.845530.848833.9610258.47
28812016.08.09 00:02buy14410.100.849660.847360.85066
28822016.08.09 00:02close14410.100.849910.847360.850662.6710261.14
28832016.08.09 23:36sell14420.100.854900.856960.85390
28842016.08.10 00:21close14420.100.854690.856960.853902.1210263.27
28852016.08.10 00:36sell14430.100.855120.857270.85412
28862016.08.10 01:08close14430.100.854960.857270.854121.5010264.77
28872016.08.10 23:30buy14440.100.858370.856270.85937
28882016.08.10 23:46close14440.100.858820.856270.859375.2410270.01
28892016.08.12 00:41buy14450.100.859350.857160.86041
28902016.08.12 00:49close14450.100.859530.857160.860411.7610271.77
28912016.08.15 23:40buy14460.100.868170.866080.86916
28922016.08.15 23:59close14460.100.868400.866080.869162.4010274.17
28932016.08.16 23:47buy14470.100.864610.862500.86562
28942016.08.17 01:56close14470.100.864790.862500.865620.9010275.06
28952016.08.18 23:30buy14480.100.862200.860090.86320
28962016.08.19 00:55close14480.100.862390.860090.86320-0.7010274.36
28972016.08.22 00:12sell14490.100.866320.868590.86532
28982016.08.22 00:31close14490.100.865980.868590.865323.8310278.19
28992016.08.23 00:03buy14500.100.861630.859460.86263
29002016.08.23 00:47close14500.100.861750.859460.862630.9910279.18
29012016.08.24 00:42buy14510.100.856360.854240.85738
29022016.08.24 01:45close14510.100.856510.854240.857381.3710280.55
29032016.08.25 00:08buy14520.100.851330.849060.85233
29042016.08.25 05:09close14520.100.851490.849060.852331.5110282.06
29052016.08.29 00:34sell14530.100.852860.854980.85186
29062016.08.29 00:49close14530.100.852570.854980.851863.1810285.24
29072016.08.30 00:00sell14540.100.853960.856100.85295
29082016.08.30 00:16close14540.100.853770.856100.852951.8910287.13
29092016.08.31 00:30buy14550.100.851900.849680.85290
29102016.08.31 01:08close14550.100.852090.849680.852901.8910289.02
29112016.08.31 23:59buy14560.100.849360.847130.85036
29122016.09.01 02:52close14560.100.849540.847130.850360.9010289.92
29132016.09.02 00:14buy14570.100.843700.841600.84474
29142016.09.02 03:41close14570.100.843860.841600.844741.5010291.42
29152016.09.05 00:03buy14580.100.838730.836460.83973
29162016.09.05 01:14close14580.100.838880.836460.839731.3810292.80
29172016.09.05 23:46buy14590.100.838060.835870.83913
29182016.09.06 02:01close14590.100.838290.835870.839131.5510294.34
29192016.09.06 23:52buy14600.100.837440.835300.83841
29202016.09.07 00:32close14600.100.837700.835300.838411.9310296.27
29212016.09.07 23:52buy14610.100.842680.840560.84368
29222016.09.08 01:00close14610.100.842840.840560.843680.6410296.90
29232016.09.08 23:31sell14620.100.846600.848700.84559
29242016.09.09 04:00close14620.100.846410.848700.845591.8110298.72
29252016.09.12 00:00sell14630.100.846650.848930.84565
29262016.09.12 01:00close14630.100.846480.848930.845651.6410300.36
29272016.09.13 00:34sell14640.100.842660.844730.84158
29282016.09.13 00:58close14640.100.842550.844730.841580.8610301.22
29292016.09.13 23:39buy14650.100.849870.847760.85087
29302016.09.13 23:45close14650.100.850020.847760.850871.3810302.60
29312016.09.13 23:56sell14660.100.850310.852450.84931
29322016.09.14 00:04close14660.100.850120.852450.849311.8610304.46
29332016.09.14 00:08sell14670.100.850420.852520.84933
29342016.09.14 00:13close14670.100.850230.852520.849331.8910306.35
29352016.09.14 00:31sell14680.100.850340.852520.84942
29362016.09.14 01:03close14680.100.850190.852520.849421.3810307.73
29372016.09.14 23:57sell14690.100.850190.852290.84919
29382016.09.14 23:59close14690.100.850010.852290.849191.7610309.49
29392016.09.15 00:03buy14700.100.850110.847560.85076
29402016.09.15 01:39s/l14700.100.847540.847560.85076-33.7110275.78
29412016.09.20 23:56buy14710.100.858570.856530.85957
29422016.09.21 00:37close14710.100.858770.856530.859571.1610276.94
29432016.09.23 00:06sell14720.100.857460.859600.85646
29442016.09.23 00:07close14720.100.857160.859600.856463.3110280.25
29452016.09.26 00:36sell14730.100.866600.868870.86560
29462016.09.26 01:00close14730.100.866090.868870.865606.0210286.27
29472016.09.27 23:53buy14740.100.861800.859660.86280
29482016.09.28 02:55close14740.100.861970.859660.862800.7710287.03
29492016.09.29 23:30sell14750.100.865370.867450.86437
29502016.09.30 00:20close14750.100.865190.867450.864371.6910288.73
29512016.10.03 00:02sell14760.100.869020.871300.86802
29522016.10.03 01:31close14760.100.868440.871300.868026.9210295.65
29532016.10.03 23:43sell14770.100.872950.875070.87198
29542016.10.04 01:02close14770.100.872710.875070.871982.5010298.15
29552016.10.04 23:50sell14780.100.880890.882960.87991
29562016.10.04 23:58close14780.100.880290.882960.879917.1810305.33
29572016.10.05 23:49buy14790.100.879080.876980.88008
29582016.10.06 00:03close14790.100.879260.876980.880080.9010306.23
29592016.10.06 00:05buy14800.100.879060.876820.88006
29602016.10.06 00:11close14800.100.879220.876820.880061.5010307.73
29612016.10.06 23:38sell14810.100.884530.886640.88352
29622016.10.06 23:59close14810.100.884060.886640.883525.5010313.23
29632016.10.07 00:21buy14820.100.883410.881190.88441
29642016.10.07 01:04close14820.100.883800.881190.884414.4710317.70
29652016.10.10 00:04sell14830.100.902150.904430.90115
29662016.10.10 00:09t/p14830.100.901150.904430.9011512.3410330.04
29672016.10.11 00:14buy14840.100.900270.898000.90130
29682016.10.11 00:34close14840.100.900850.898000.901306.9210336.96
29692016.10.11 23:47sell14850.100.911970.914130.91108
29702016.10.11 23:53close14850.100.911490.914130.911085.6310342.59
29712016.10.12 00:24sell14860.100.912250.914330.91125
29722016.10.12 01:00close14860.100.911960.914330.911253.1810345.77
29732016.10.13 23:30sell14870.100.902930.905000.90193
29742016.10.13 23:34close14870.100.902280.905000.901937.8210353.59
29752016.10.13 23:36sell14880.100.902870.904970.90186
29762016.10.13 23:47close14880.100.902470.904970.901864.6010358.19
29772016.10.17 00:00sell14890.100.902480.904520.90148
29782016.10.17 00:40t/p14890.100.901470.904520.9014812.4710370.66
29792016.10.18 23:59buy14900.100.892940.890660.89394
29802016.10.19 03:53close14900.100.893180.890660.893941.6810372.33
29812016.10.19 23:39buy14910.100.893170.891060.89417
29822016.10.19 23:49close14910.100.893340.891060.894171.6310373.96
29832016.10.19 23:58buy14920.100.893140.891000.89414
29842016.10.20 01:28close14920.100.893300.891000.894140.6510374.61
29852016.10.21 00:14buy14930.100.891510.889270.89251
29862016.10.21 00:32close14930.100.891670.889270.892511.5010376.11
29872016.10.24 23:30buy14940.100.889120.887000.89012
29882016.10.25 00:01close14940.100.889370.887000.890121.8010377.90
29892016.10.26 23:58buy14950.100.890500.888430.89150
29902016.10.27 00:45close14950.100.890860.888430.891503.2310381.13
29912016.10.31 00:00sell14960.100.902360.904570.90136
29922016.10.31 00:05close14960.100.901470.904570.9013610.9210392.05
29932016.10.31 00:15sell14970.100.901590.903850.90059
29942016.10.31 00:58close14970.100.901290.903850.900593.3110395.36
29952016.11.01 23:59buy14980.100.903100.900800.90410
29962016.11.02 00:53close14980.100.903160.900800.90410-0.6410394.71
29972016.11.02 23:58buy14990.100.902170.900050.90317
29982016.11.03 01:37close14990.100.902330.900050.903170.6410395.35
29992016.11.04 00:49buy15000.100.891000.888780.89200
30002016.11.04 01:38close15000.100.891230.888780.892002.4110397.76
30012016.11.08 00:13sell15010.100.890850.892920.88985
30022016.11.08 02:05close15010.100.890690.892920.889851.5010399.26
30032016.11.09 23:50sell15020.100.880120.882080.87897
30042016.11.10 00:11close15020.100.878840.882080.8789715.9210415.18
30052016.11.14 00:12sell15030.100.861950.864330.86104
30062016.11.14 00:54close15030.100.861740.864330.861042.1510417.33
30072016.11.17 00:26sell15040.100.859430.861590.85846
30082016.11.17 03:20s/l15040.100.861610.861590.85846-28.6810388.65
30092016.11.17 23:30buy15050.100.855090.852980.85609
30102016.11.17 23:35close15050.100.855410.852980.856093.5610392.21
30112016.11.17 23:37buy15060.100.855090.852960.85607
30122016.11.17 23:46close15060.100.855370.85296