Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.09.30 23:55 (2010.01.01 - 2019.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | param1=""; p11="Applies if Option 2 = 0"; Fixed_Order_Size=0.1; p12="Applies if value > 0"; Balance_For_Every_001_Lots=0; Min_Virtual_Balance=0; Autolot_Balance_Percentage2=100; param2=""; Pairs_List="AUDUSD;AUDCAD;CADCHF;CHFJPY;EURAUD;EURCHF;EURNZD;EURUSD;EURCAD;EURGBP;GBPCAD;GBPUSD;USDCAD;USDCHF;USDJPY;USDSGD"; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="0;0;0;21;21;21;0;0;0;0;0;0;0;0;0;0"; End_Trade_Hour_List="1;1;1;0;1;2;1;0;0;0;1;1;0;0;0;0"; param3=""; Channel_Period=50; Test_tp_multiplier=1; Test_sl_multiplier=1; Test_Start_Trade_Hour=0; param4="The expert won't open market orders above this spread."; Max_Spread_pt=2.5; param6=""; Apply_FIFO_Compliant=0; Order_Comment="default"; BASE_MAGIC_NUMBER=71; | ||||
Bars in test | 729339 | Ticks modelled | 187801002 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 920.49 | Gross profit | 3477.29 | Gross loss | -2556.80 |
Profit factor | 1.36 | Expected payoff | 0.38 | ||
Absolute drawdown | 141.36 | Maximal drawdown | 596.07 (5.70%) | Relative drawdown | 5.70% (596.07) |
Total trades | 2406 | Short positions (won %) | 1058 (68.81%) | Long positions (won %) | 1348 (63.72%) |
Profit trades (% of total) | 1587 (65.96%) | Loss trades (% of total) | 819 (34.04%) | ||
Largest | profit trade | 35.58 | loss trade | -82.73 | |
Average | profit trade | 2.19 | loss trade | -3.12 | |
Maximum | consecutive wins (profit in money) | 43 (129.59) | consecutive losses (loss in money) | 28 (-115.38) | |
Maximal | consecutive profit (count of wins) | 129.59 (43) | consecutive loss (count of losses) | -168.37 (13) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.12 00:25 | buy | 1 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
2 | 2010.01.12 00:25 | modify | 1 | 0.10 | 1.45060 | 1.43336 | 1.45332 | ||
3 | 2010.01.12 01:05 | close | 1 | 0.02 | 1.45148 | 1.43336 | 1.45332 | 1.61 | 10001.61 |
4 | 2010.01.12 01:05 | buy | 2 | 0.08 | 1.45060 | 1.43336 | 1.45332 | ||
5 | 2010.01.12 01:25 | close | 2 | 0.02 | 1.45163 | 1.43336 | 1.45332 | 1.91 | 10003.53 |
6 | 2010.01.12 01:25 | buy | 3 | 0.06 | 1.45060 | 1.43336 | 1.45332 | ||
7 | 2010.01.12 02:50 | close | 3 | 0.02 | 1.44951 | 1.43336 | 1.45332 | -2.33 | 10001.20 |
8 | 2010.01.12 02:50 | buy | 4 | 0.04 | 1.45060 | 1.43336 | 1.45332 | ||
9 | 2010.01.12 03:30 | close | 4 | 0.02 | 1.44922 | 1.43336 | 1.45332 | -2.91 | 9998.30 |
10 | 2010.01.12 03:30 | buy | 5 | 0.02 | 1.45060 | 1.43336 | 1.45332 | ||
11 | 2010.01.12 03:35 | close | 5 | 0.02 | 1.44938 | 1.43336 | 1.45332 | -2.59 | 9995.71 |
12 | 2010.01.18 00:05 | buy | 6 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
13 | 2010.01.18 00:05 | modify | 6 | 0.10 | 1.43548 | 1.41842 | 1.43814 | ||
14 | 2010.01.18 01:15 | close | 6 | 0.02 | 1.43653 | 1.41842 | 1.43814 | 1.96 | 9997.67 |
15 | 2010.01.18 01:15 | buy | 7 | 0.08 | 1.43548 | 1.41842 | 1.43814 | ||
16 | 2010.01.18 01:30 | close | 7 | 0.02 | 1.43673 | 1.41842 | 1.43814 | 2.36 | 10000.02 |
17 | 2010.01.18 01:30 | buy | 8 | 0.06 | 1.43548 | 1.41842 | 1.43814 | ||
18 | 2010.01.18 03:25 | close | 8 | 0.02 | 1.43448 | 1.41842 | 1.43814 | -2.14 | 9997.88 |
19 | 2010.01.18 03:25 | buy | 9 | 0.04 | 1.43548 | 1.41842 | 1.43814 | ||
20 | 2010.01.18 04:10 | close | 9 | 0.02 | 1.43529 | 1.41842 | 1.43814 | -0.52 | 9997.35 |
21 | 2010.01.18 04:10 | buy | 10 | 0.02 | 1.43548 | 1.41842 | 1.43814 | ||
22 | 2010.01.18 04:45 | close | 10 | 0.02 | 1.43537 | 1.41842 | 1.43814 | -0.36 | 9996.99 |
23 | 2010.01.21 00:20 | buy | 11 | 0.10 | 1.40945 | 0.00000 | 0.00000 | ||
24 | 2010.01.21 00:20 | modify | 11 | 0.10 | 1.40945 | 1.39269 | 1.41210 | ||
25 | 2010.01.21 00:45 | close | 11 | 0.02 | 1.41039 | 1.39269 | 1.41210 | 1.74 | 9998.73 |
26 | 2010.01.21 00:45 | buy | 12 | 0.08 | 1.40945 | 1.39269 | 1.41210 | ||
27 | 2010.01.21 00:50 | close | 12 | 0.02 | 1.41040 | 1.39269 | 1.41210 | 1.76 | 10000.49 |
28 | 2010.01.21 00:50 | buy | 13 | 0.06 | 1.40945 | 1.39269 | 1.41210 | ||
29 | 2010.01.21 00:55 | close | 13 | 0.02 | 1.41076 | 1.39269 | 1.41210 | 2.48 | 10002.97 |
30 | 2010.01.21 00:55 | buy | 14 | 0.04 | 1.40945 | 1.39269 | 1.41210 | ||
31 | 2010.01.21 02:00 | close | 14 | 0.02 | 1.41115 | 1.39269 | 1.41210 | 3.26 | 10006.23 |
32 | 2010.01.21 02:00 | buy | 15 | 0.02 | 1.40945 | 1.39269 | 1.41210 | ||
33 | 2010.01.21 02:20 | t/p | 15 | 0.02 | 1.41210 | 1.39269 | 1.41210 | 5.16 | 10011.39 |
34 | 2010.02.05 00:00 | buy | 16 | 0.10 | 1.37238 | 0.00000 | 0.00000 | ||
35 | 2010.02.05 00:00 | modify | 16 | 0.10 | 1.37238 | 1.35497 | 1.37524 | ||
36 | 2010.02.05 00:55 | close | 16 | 0.02 | 1.37299 | 1.35497 | 1.37524 | 1.08 | 10012.47 |
37 | 2010.02.05 00:55 | buy | 17 | 0.08 | 1.37238 | 1.35497 | 1.37524 | ||
38 | 2010.02.05 01:25 | close | 17 | 0.02 | 1.37325 | 1.35497 | 1.37524 | 1.60 | 10014.07 |
39 | 2010.02.05 01:25 | buy | 18 | 0.06 | 1.37238 | 1.35497 | 1.37524 | ||
40 | 2010.02.05 01:30 | close | 18 | 0.02 | 1.37335 | 1.35497 | 1.37524 | 1.80 | 10015.88 |
41 | 2010.02.05 01:30 | buy | 19 | 0.04 | 1.37238 | 1.35497 | 1.37524 | ||
42 | 2010.02.05 01:50 | close | 19 | 0.02 | 1.37365 | 1.35497 | 1.37524 | 2.40 | 10018.28 |
43 | 2010.02.05 01:50 | buy | 20 | 0.02 | 1.37238 | 1.35497 | 1.37524 | ||
44 | 2010.02.05 01:55 | close | 20 | 0.02 | 1.37365 | 1.35497 | 1.37524 | 2.40 | 10020.68 |
45 | 2010.02.09 00:15 | buy | 21 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
46 | 2010.02.09 00:15 | modify | 21 | 0.10 | 1.36426 | 1.34698 | 1.36713 | ||
47 | 2010.02.09 01:45 | close | 21 | 0.02 | 1.36580 | 1.34698 | 1.36713 | 2.94 | 10023.62 |
48 | 2010.02.09 01:45 | buy | 22 | 0.08 | 1.36426 | 1.34698 | 1.36713 | ||
49 | 2010.02.09 02:45 | close | 22 | 0.08 | 1.36618 | 1.34698 | 1.36713 | 14.82 | 10038.44 |
50 | 2010.02.10 00:00 | sell | 23 | 0.10 | 1.37961 | 0.00000 | 0.00000 | ||
51 | 2010.02.10 00:00 | modify | 23 | 0.10 | 1.37961 | 1.39710 | 1.37671 | ||
52 | 2010.02.10 01:40 | close | 23 | 0.02 | 1.37865 | 1.39710 | 1.37671 | 1.78 | 10040.22 |
53 | 2010.02.10 01:40 | sell | 24 | 0.08 | 1.37961 | 1.39710 | 1.37671 | ||
54 | 2010.02.10 01:45 | close | 24 | 0.02 | 1.37839 | 1.39710 | 1.37671 | 2.30 | 10042.52 |
55 | 2010.02.10 01:45 | sell | 25 | 0.06 | 1.37961 | 1.39710 | 1.37671 | ||
56 | 2010.02.10 01:50 | close | 25 | 0.02 | 1.37809 | 1.39710 | 1.37671 | 2.90 | 10045.43 |
57 | 2010.02.10 01:50 | sell | 26 | 0.04 | 1.37961 | 1.39710 | 1.37671 | ||
58 | 2010.02.10 01:55 | close | 26 | 0.02 | 1.37799 | 1.39710 | 1.37671 | 3.10 | 10048.53 |
59 | 2010.02.10 01:55 | sell | 27 | 0.02 | 1.37961 | 1.39710 | 1.37671 | ||
60 | 2010.02.10 03:05 | close | 27 | 0.02 | 1.37865 | 1.39710 | 1.37671 | 1.78 | 10050.31 |
61 | 2010.02.16 00:25 | buy | 28 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
62 | 2010.02.16 00:25 | modify | 28 | 0.10 | 1.35935 | 1.34163 | 1.36232 | ||
63 | 2010.02.16 01:35 | close | 28 | 0.02 | 1.36016 | 1.34163 | 1.36232 | 1.48 | 10051.79 |
64 | 2010.02.16 01:35 | buy | 29 | 0.08 | 1.35935 | 1.34163 | 1.36232 | ||
65 | 2010.02.16 03:00 | close | 29 | 0.08 | 1.36053 | 1.34163 | 1.36232 | 8.90 | 10060.69 |
66 | 2010.02.19 00:00 | buy | 30 | 0.10 | 1.35252 | 0.00000 | 0.00000 | ||
67 | 2010.02.19 00:00 | modify | 30 | 0.10 | 1.35252 | 1.33479 | 1.35550 | ||
68 | 2010.02.19 02:30 | close | 30 | 0.02 | 1.34799 | 1.33479 | 1.35550 | -9.20 | 10051.49 |
69 | 2010.02.19 02:30 | buy | 31 | 0.08 | 1.35252 | 1.33479 | 1.35550 | ||
70 | 2010.02.19 04:15 | close | 31 | 0.02 | 1.34781 | 1.33479 | 1.35550 | -9.56 | 10041.94 |
71 | 2010.02.19 04:15 | buy | 32 | 0.06 | 1.35252 | 1.33479 | 1.35550 | ||
72 | 2010.02.19 04:30 | close | 32 | 0.02 | 1.34958 | 1.33479 | 1.35550 | -6.02 | 10035.92 |
73 | 2010.02.19 04:30 | buy | 33 | 0.04 | 1.35252 | 1.33479 | 1.35550 | ||
74 | 2010.02.19 05:45 | close | 33 | 0.02 | 1.34931 | 1.33479 | 1.35550 | -6.56 | 10029.37 |
75 | 2010.02.19 05:45 | buy | 34 | 0.02 | 1.35252 | 1.33479 | 1.35550 | ||
76 | 2010.02.19 09:00 | close | 34 | 0.02 | 1.34675 | 1.33479 | 1.35550 | -11.68 | 10017.69 |
77 | 2010.02.22 00:05 | sell | 35 | 0.10 | 1.36344 | 0.00000 | 0.00000 | ||
78 | 2010.02.22 00:05 | modify | 35 | 0.10 | 1.36344 | 1.38131 | 1.36046 | ||
79 | 2010.02.22 01:09 | t/p | 35 | 0.10 | 1.36039 | 1.38131 | 1.36046 | 29.82 | 10047.51 |
80 | 2010.03.08 00:05 | sell | 36 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
81 | 2010.03.08 00:05 | modify | 36 | 0.10 | 1.36327 | 1.38160 | 1.36012 | ||
82 | 2010.03.08 00:15 | sell | 37 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
83 | 2010.03.08 00:15 | modify | 37 | 0.10 | 1.36334 | 1.38161 | 1.36019 | ||
84 | 2010.03.08 01:25 | close | 36 | 0.02 | 1.36316 | 1.38160 | 1.36012 | 0.08 | 10047.59 |
85 | 2010.03.08 01:25 | sell | 38 | 0.08 | 1.36327 | 1.38160 | 1.36012 | ||
86 | 2010.03.08 01:30 | close | 38 | 0.02 | 1.36263 | 1.38160 | 1.36012 | 1.14 | 10048.74 |
87 | 2010.03.08 01:30 | sell | 39 | 0.06 | 1.36327 | 1.38160 | 1.36012 | ||
88 | 2010.03.08 01:30 | close | 37 | 0.02 | 1.36263 | 1.38161 | 1.36019 | 1.28 | 10050.02 |
89 | 2010.03.08 01:30 | sell | 40 | 0.08 | 1.36334 | 1.38161 | 1.36019 | ||
90 | 2010.03.08 03:20 | close | 39 | 0.02 | 1.36508 | 1.38160 | 1.36012 | -3.76 | 10046.27 |
91 | 2010.03.08 03:20 | sell | 41 | 0.04 | 1.36327 | 1.38160 | 1.36012 | ||
92 | 2010.03.08 04:50 | close | 41 | 0.02 | 1.36815 | 1.38160 | 1.36012 | -9.90 | 10036.37 |
93 | 2010.03.08 04:50 | sell | 42 | 0.02 | 1.36327 | 1.38160 | 1.36012 | ||
94 | 2010.03.08 05:40 | close | 42 | 0.02 | 1.36765 | 1.38160 | 1.36012 | -8.90 | 10027.47 |
95 | 2010.03.08 05:45 | close | 40 | 0.02 | 1.36803 | 1.38161 | 1.36019 | -9.52 | 10017.96 |
96 | 2010.03.08 05:45 | sell | 43 | 0.06 | 1.36334 | 1.38161 | 1.36019 | ||
97 | 2010.03.08 06:00 | close | 43 | 0.02 | 1.36803 | 1.38161 | 1.36019 | -9.52 | 10008.44 |
98 | 2010.03.08 06:00 | sell | 44 | 0.04 | 1.36334 | 1.38161 | 1.36019 | ||
99 | 2010.03.08 06:15 | close | 44 | 0.02 | 1.36784 | 1.38161 | 1.36019 | -9.14 | 9999.31 |
100 | 2010.03.08 06:15 | sell | 45 | 0.02 | 1.36334 | 1.38161 | 1.36019 | ||
101 | 2010.03.08 07:00 | close | 45 | 0.02 | 1.36775 | 1.38161 | 1.36019 | -8.96 | 9990.35 |
102 | 2010.03.15 00:05 | sell | 46 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
103 | 2010.03.15 00:05 | modify | 46 | 0.10 | 1.37726 | 1.39494 | 1.37432 | ||
104 | 2010.03.15 00:15 | sell | 47 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
105 | 2010.03.15 00:15 | modify | 47 | 0.10 | 1.37757 | 1.39521 | 1.37463 | ||
106 | 2010.03.15 00:45 | close | 47 | 0.02 | 1.37755 | 1.39521 | 1.37463 | -0.10 | 9990.25 |
107 | 2010.03.15 00:45 | sell | 48 | 0.08 | 1.37757 | 1.39521 | 1.37463 | ||
108 | 2010.03.15 00:55 | close | 46 | 0.02 | 1.37686 | 1.39494 | 1.37432 | 0.66 | 9990.91 |
109 | 2010.03.15 00:55 | sell | 49 | 0.08 | 1.37726 | 1.39494 | 1.37432 | ||
110 | 2010.03.15 01:00 | close | 49 | 0.02 | 1.37654 | 1.39494 | 1.37432 | 1.30 | 9992.22 |
111 | 2010.03.15 01:00 | sell | 50 | 0.06 | 1.37726 | 1.39494 | 1.37432 | ||
112 | 2010.03.15 01:00 | close | 48 | 0.02 | 1.37654 | 1.39521 | 1.37463 | 1.92 | 9994.14 |
113 | 2010.03.15 01:00 | sell | 51 | 0.06 | 1.37757 | 1.39521 | 1.37463 | ||
114 | 2010.03.15 01:40 | close | 50 | 0.02 | 1.37575 | 1.39494 | 1.37432 | 2.88 | 9997.02 |
115 | 2010.03.15 01:40 | sell | 52 | 0.04 | 1.37726 | 1.39494 | 1.37432 | ||
116 | 2010.03.15 02:00 | close | 52 | 0.02 | 1.37604 | 1.39494 | 1.37432 | 2.30 | 9999.32 |
117 | 2010.03.15 02:00 | sell | 53 | 0.02 | 1.37726 | 1.39494 | 1.37432 | ||
118 | 2010.03.15 02:35 | close | 53 | 0.02 | 1.37621 | 1.39494 | 1.37432 | 1.96 | 10001.28 |
119 | 2010.03.15 02:45 | close | 51 | 0.06 | 1.37632 | 1.39521 | 1.37463 | 7.09 | 10008.37 |
120 | 2010.03.19 00:35 | buy | 54 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
121 | 2010.03.19 00:35 | modify | 54 | 0.10 | 1.35981 | 1.34250 | 1.36267 | ||
122 | 2010.03.19 01:55 | close | 54 | 0.02 | 1.36057 | 1.34250 | 1.36267 | 1.38 | 10009.75 |
123 | 2010.03.19 01:55 | buy | 55 | 0.08 | 1.35981 | 1.34250 | 1.36267 | ||
124 | 2010.03.19 02:10 | close | 55 | 0.02 | 1.36091 | 1.34250 | 1.36267 | 2.06 | 10011.82 |
125 | 2010.03.19 02:10 | buy | 56 | 0.06 | 1.35981 | 1.34250 | 1.36267 | ||
126 | 2010.03.19 02:15 | close | 56 | 0.02 | 1.36109 | 1.34250 | 1.36267 | 2.42 | 10014.24 |
127 | 2010.03.19 02:15 | buy | 57 | 0.04 | 1.35981 | 1.34250 | 1.36267 | ||
128 | 2010.03.19 02:35 | close | 57 | 0.02 | 1.36077 | 1.34250 | 1.36267 | 1.78 | 10016.03 |
129 | 2010.03.19 02:35 | buy | 58 | 0.02 | 1.35981 | 1.34250 | 1.36267 | ||
130 | 2010.03.19 03:00 | close | 58 | 0.02 | 1.36081 | 1.34250 | 1.36267 | 1.86 | 10017.89 |
131 | 2010.03.22 00:15 | buy | 59 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
132 | 2010.03.22 00:15 | modify | 59 | 0.10 | 1.35268 | 1.33563 | 1.35550 | ||
133 | 2010.03.22 00:50 | close | 59 | 0.02 | 1.35244 | 1.33563 | 1.35550 | -0.62 | 10017.27 |
134 | 2010.03.22 00:50 | buy | 60 | 0.08 | 1.35268 | 1.33563 | 1.35550 | ||
135 | 2010.03.22 00:55 | close | 60 | 0.02 | 1.35260 | 1.33563 | 1.35550 | -0.30 | 10016.98 |
136 | 2010.03.22 00:55 | buy | 61 | 0.06 | 1.35268 | 1.33563 | 1.35550 | ||
137 | 2010.03.22 01:00 | close | 61 | 0.02 | 1.35301 | 1.33563 | 1.35550 | 0.52 | 10017.50 |
138 | 2010.03.22 01:00 | buy | 62 | 0.04 | 1.35268 | 1.33563 | 1.35550 | ||
139 | 2010.03.22 02:20 | close | 62 | 0.02 | 1.35227 | 1.33563 | 1.35550 | -0.96 | 10016.55 |
140 | 2010.03.22 02:20 | buy | 63 | 0.02 | 1.35268 | 1.33563 | 1.35550 | ||
141 | 2010.03.22 02:25 | close | 63 | 0.02 | 1.35256 | 1.33563 | 1.35550 | -0.38 | 10016.17 |
142 | 2010.03.23 00:45 | sell | 64 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
143 | 2010.03.23 00:45 | modify | 64 | 0.10 | 1.35622 | 1.37336 | 1.35340 | ||
144 | 2010.03.23 01:40 | close | 64 | 0.02 | 1.35574 | 1.37336 | 1.35340 | 0.82 | 10016.99 |
145 | 2010.03.23 01:40 | sell | 65 | 0.08 | 1.35622 | 1.37336 | 1.35340 | ||
146 | 2010.03.23 01:45 | close | 65 | 0.02 | 1.35556 | 1.37336 | 1.35340 | 1.18 | 10018.18 |
147 | 2010.03.23 01:45 | sell | 66 | 0.06 | 1.35622 | 1.37336 | 1.35340 | ||
148 | 2010.03.23 01:50 | close | 66 | 0.02 | 1.35558 | 1.37336 | 1.35340 | 1.14 | 10019.32 |
149 | 2010.03.23 01:50 | sell | 67 | 0.04 | 1.35622 | 1.37336 | 1.35340 | ||
150 | 2010.03.23 01:55 | close | 67 | 0.02 | 1.35542 | 1.37336 | 1.35340 | 1.46 | 10020.79 |
151 | 2010.03.23 01:55 | sell | 68 | 0.02 | 1.35622 | 1.37336 | 1.35340 | ||
152 | 2010.03.23 03:25 | close | 68 | 0.02 | 1.35552 | 1.37336 | 1.35340 | 1.26 | 10022.05 |
153 | 2010.03.25 00:00 | buy | 69 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
154 | 2010.03.25 00:00 | modify | 69 | 0.10 | 1.33126 | 1.31432 | 1.33407 | ||
155 | 2010.03.25 00:00 | buy | 70 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
156 | 2010.03.25 00:00 | modify | 70 | 0.10 | 1.33126 | 1.31432 | 1.33407 | ||
157 | 2010.03.25 00:55 | close | 69 | 0.02 | 1.33210 | 1.31432 | 1.33407 | 1.55 | 10023.60 |
158 | 2010.03.25 00:55 | buy | 71 | 0.08 | 1.33126 | 1.31432 | 1.33407 | ||
159 | 2010.03.25 01:00 | close | 71 | 0.02 | 1.33228 | 1.31432 | 1.33407 | 1.91 | 10025.50 |
160 | 2010.03.25 01:00 | buy | 72 | 0.06 | 1.33126 | 1.31432 | 1.33407 | ||
161 | 2010.03.25 01:00 | close | 70 | 0.02 | 1.33228 | 1.31432 | 1.33407 | 1.91 | 10027.41 |
162 | 2010.03.25 01:00 | buy | 73 | 0.08 | 1.33126 | 1.31432 | 1.33407 | ||
163 | 2010.03.25 01:35 | close | 72 | 0.02 | 1.33239 | 1.31432 | 1.33407 | 2.13 | 10029.53 |
164 | 2010.03.25 01:35 | buy | 74 | 0.04 | 1.33126 | 1.31432 | 1.33407 | ||
165 | 2010.03.25 01:40 | close | 74 | 0.02 | 1.33240 | 1.31432 | 1.33407 | 2.15 | 10031.68 |
166 | 2010.03.25 01:40 | buy | 75 | 0.02 | 1.33126 | 1.31432 | 1.33407 | ||
167 | 2010.03.25 01:45 | close | 73 | 0.02 | 1.33212 | 1.31432 | 1.33407 | 1.59 | 10033.27 |
168 | 2010.03.25 01:45 | buy | 76 | 0.06 | 1.33126 | 1.31432 | 1.33407 | ||
169 | 2010.03.25 01:55 | close | 75 | 0.02 | 1.33259 | 1.31432 | 1.33407 | 2.53 | 10035.79 |
170 | 2010.03.25 02:00 | close | 76 | 0.02 | 1.33275 | 1.31432 | 1.33407 | 2.85 | 10038.64 |
171 | 2010.03.25 02:00 | buy | 77 | 0.04 | 1.33126 | 1.31432 | 1.33407 | ||
172 | 2010.03.25 02:15 | close | 77 | 0.02 | 1.33325 | 1.31432 | 1.33407 | 3.85 | 10042.48 |
173 | 2010.03.25 02:15 | buy | 78 | 0.02 | 1.33126 | 1.31432 | 1.33407 | ||
174 | 2010.03.25 02:30 | close | 78 | 0.02 | 1.33280 | 1.31432 | 1.33407 | 2.95 | 10045.43 |
175 | 2010.03.26 00:00 | buy | 79 | 0.10 | 1.32706 | 0.00000 | 0.00000 | ||
176 | 2010.03.26 00:00 | modify | 79 | 0.10 | 1.32706 | 1.31017 | 1.32986 | ||
177 | 2010.03.26 00:30 | close | 79 | 0.02 | 1.32783 | 1.31017 | 1.32986 | 1.41 | 10046.84 |
178 | 2010.03.26 00:30 | buy | 80 | 0.08 | 1.32706 | 1.31017 | 1.32986 | ||
179 | 2010.03.26 00:45 | close | 80 | 0.02 | 1.32777 | 1.31017 | 1.32986 | 1.29 | 10048.13 |
180 | 2010.03.26 00:45 | buy | 81 | 0.06 | 1.32706 | 1.31017 | 1.32986 | ||
181 | 2010.03.26 01:00 | close | 81 | 0.02 | 1.32832 | 1.31017 | 1.32986 | 2.39 | 10050.51 |
182 | 2010.03.26 01:00 | buy | 82 | 0.04 | 1.32706 | 1.31017 | 1.32986 | ||
183 | 2010.03.26 01:15 | close | 82 | 0.02 | 1.32842 | 1.31017 | 1.32986 | 2.59 | 10053.10 |
184 | 2010.03.26 01:15 | buy | 83 | 0.02 | 1.32706 | 1.31017 | 1.32986 | ||
185 | 2010.03.26 02:30 | close | 83 | 0.02 | 1.32835 | 1.31017 | 1.32986 | 2.45 | 10055.55 |
186 | 2010.03.29 00:05 | sell | 84 | 0.10 | 1.34701 | 0.00000 | 0.00000 | ||
187 | 2010.03.29 00:05 | modify | 84 | 0.10 | 1.34701 | 1.36393 | 1.34424 | ||
188 | 2010.03.29 00:15 | sell | 85 | 0.10 | 1.34615 | 0.00000 | 0.00000 | ||
189 | 2010.03.29 00:15 | modify | 85 | 0.10 | 1.34615 | 1.36302 | 1.34338 | ||
190 | 2010.03.29 01:05 | close | 84 | 0.02 | 1.34633 | 1.36393 | 1.34424 | 1.23 | 10056.78 |
191 | 2010.03.29 01:05 | sell | 86 | 0.08 | 1.34701 | 1.36393 | 1.34424 | ||
192 | 2010.03.29 01:10 | close | 86 | 0.02 | 1.34596 | 1.36393 | 1.34424 | 1.97 | 10058.74 |
193 | 2010.03.29 01:10 | sell | 87 | 0.06 | 1.34701 | 1.36393 | 1.34424 | ||
194 | 2010.03.29 01:15 | close | 87 | 0.02 | 1.34610 | 1.36393 | 1.34424 | 1.69 | 10060.43 |
195 | 2010.03.29 01:15 | sell | 88 | 0.04 | 1.34701 | 1.36393 | 1.34424 | ||
196 | 2010.03.29 01:20 | close | 88 | 0.02 | 1.34575 | 1.36393 | 1.34424 | 2.39 | 10062.81 |
197 | 2010.03.29 01:20 | sell | 89 | 0.02 | 1.34701 | 1.36393 | 1.34424 | ||
198 | 2010.03.29 01:25 | close | 89 | 0.02 | 1.34566 | 1.36393 | 1.34424 | 2.57 | 10065.38 |
199 | 2010.03.29 01:30 | close | 85 | 0.02 | 1.34573 | 1.36302 | 1.34338 | 0.71 | 10066.09 |
200 | 2010.03.29 01:30 | sell | 90 | 0.08 | 1.34615 | 1.36302 | 1.34338 | ||
201 | 2010.03.29 01:45 | close | 90 | 0.02 | 1.34511 | 1.36302 | 1.34338 | 1.95 | 10068.03 |
202 | 2010.03.29 01:45 | sell | 91 | 0.06 | 1.34615 | 1.36302 | 1.34338 | ||
203 | 2010.03.29 02:00 | close | 91 | 0.02 | 1.34460 | 1.36302 | 1.34338 | 2.97 | 10071.00 |
204 | 2010.03.29 02:00 | sell | 92 | 0.04 | 1.34615 | 1.36302 | 1.34338 | ||
205 | 2010.03.29 02:14 | t/p | 92 | 0.04 | 1.34333 | 1.36302 | 1.34338 | 11.01 | 10082.01 |
206 | 2010.04.08 00:10 | buy | 93 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
207 | 2010.04.08 00:10 | modify | 93 | 0.10 | 1.33352 | 1.31733 | 1.33612 | ||
208 | 2010.04.08 00:45 | buy | 94 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
209 | 2010.04.08 00:45 | modify | 94 | 0.10 | 1.33347 | 1.31722 | 1.33607 | ||
210 | 2010.04.08 01:05 | close | 93 | 0.02 | 1.33409 | 1.31733 | 1.33612 | 1.01 | 10083.02 |
211 | 2010.04.08 01:05 | buy | 95 | 0.08 | 1.33352 | 1.31733 | 1.33612 | ||
212 | 2010.04.08 01:15 | close | 94 | 0.02 | 1.33407 | 1.31722 | 1.33607 | 1.07 | 10084.08 |
213 | 2010.04.08 01:15 | buy | 96 | 0.08 | 1.33347 | 1.31722 | 1.33607 | ||
214 | 2010.04.08 01:20 | close | 95 | 0.02 | 1.33393 | 1.31733 | 1.33612 | 0.69 | 10084.77 |
215 | 2010.04.08 01:20 | buy | 97 | 0.06 | 1.33352 | 1.31733 | 1.33612 | ||
216 | 2010.04.08 01:50 | close | 97 | 0.02 | 1.33415 | 1.31733 | 1.33612 | 1.13 | 10085.89 |
217 | 2010.04.08 01:50 | buy | 98 | 0.04 | 1.33352 | 1.31733 | 1.33612 | ||
218 | 2010.04.08 02:00 | close | 96 | 0.02 | 1.33436 | 1.31722 | 1.33607 | 1.65 | 10087.54 |
219 | 2010.04.08 02:00 | buy | 99 | 0.06 | 1.33347 | 1.31722 | 1.33607 | ||
220 | 2010.04.08 02:55 | close | 98 | 0.02 | 1.33338 | 1.31733 | 1.33612 | -0.41 | 10087.13 |
221 | 2010.04.08 02:55 | buy | 100 | 0.02 | 1.33352 | 1.31733 | 1.33612 | ||
222 | 2010.04.08 03:10 | close | 100 | 0.02 | 1.33347 | 1.31733 | 1.33612 | -0.23 | 10086.89 |
223 | 2010.04.08 03:15 | close | 99 | 0.02 | 1.33363 | 1.31722 | 1.33607 | 0.19 | 10087.08 |
224 | 2010.04.08 03:15 | buy | 101 | 0.04 | 1.33347 | 1.31722 | 1.33607 | ||
225 | 2010.04.08 05:15 | close | 101 | 0.02 | 1.33227 | 1.31722 | 1.33607 | -2.53 | 10084.54 |
226 | 2010.04.08 05:15 | buy | 102 | 0.02 | 1.33347 | 1.31722 | 1.33607 | ||
227 | 2010.04.08 06:00 | close | 102 | 0.02 | 1.33235 | 1.31722 | 1.33607 | -2.37 | 10082.17 |
228 | 2010.04.09 00:00 | sell | 103 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
229 | 2010.04.09 00:00 | modify | 103 | 0.10 | 1.33600 | 1.35226 | 1.33339 | ||
230 | 2010.04.09 00:00 | sell | 104 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
231 | 2010.04.09 00:00 | modify | 104 | 0.10 | 1.33600 | 1.35226 | 1.33339 | ||
232 | 2010.04.09 00:45 | close | 103 | 0.02 | 1.33577 | 1.35226 | 1.33339 | 0.33 | 10082.50 |
233 | 2010.04.09 00:45 | sell | 105 | 0.08 | 1.33600 | 1.35226 | 1.33339 | ||
234 | 2010.04.09 01:00 | close | 104 | 0.02 | 1.33562 | 1.35226 | 1.33339 | 0.63 | 10083.12 |
235 | 2010.04.09 01:00 | sell | 106 | 0.08 | 1.33600 | 1.35226 | 1.33339 | ||
236 | 2010.04.09 01:05 | close | 105 | 0.02 | 1.33559 | 1.35226 | 1.33339 | 0.69 | 10083.81 |
237 | 2010.04.09 01:05 | sell | 107 | 0.06 | 1.33600 | 1.35226 | 1.33339 | ||
238 | 2010.04.09 02:00 | close | 106 | 0.02 | 1.33560 | 1.35226 | 1.33339 | 0.67 | 10084.47 |
239 | 2010.04.09 02:00 | sell | 108 | 0.06 | 1.33600 | 1.35226 | 1.33339 | ||
240 | 2010.04.09 02:15 | close | 107 | 0.02 | 1.33595 | 1.35226 | 1.33339 | -0.03 | 10084.44 |
241 | 2010.04.09 02:15 | sell | 109 | 0.04 | 1.33600 | 1.35226 | 1.33339 | ||
242 | 2010.04.09 02:15 | close | 108 | 0.02 | 1.33595 | 1.35226 | 1.33339 | -0.03 | 10084.41 |
243 | 2010.04.09 02:15 | sell | 110 | 0.04 | 1.33600 | 1.35226 | 1.33339 | ||
244 | 2010.04.09 03:05 | close | 109 | 0.02 | 1.33718 | 1.35226 | 1.33339 | -2.49 | 10081.91 |
245 | 2010.04.09 03:05 | sell | 111 | 0.02 | 1.33600 | 1.35226 | 1.33339 | ||
246 | 2010.04.09 03:15 | close | 110 | 0.02 | 1.33723 | 1.35226 | 1.33339 | -2.59 | 10079.32 |
247 | 2010.04.09 03:15 | sell | 112 | 0.02 | 1.33600 | 1.35226 | 1.33339 | ||
248 | 2010.04.09 03:40 | close | 111 | 0.02 | 1.33628 | 1.35226 | 1.33339 | -0.69 | 10078.62 |
249 | 2010.04.09 04:00 | close | 112 | 0.02 | 1.33600 | 1.35226 | 1.33339 | -0.13 | 10078.49 |
250 | 2010.04.19 00:05 | buy | 113 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
251 | 2010.04.19 00:05 | modify | 113 | 0.10 | 1.34697 | 1.33020 | 1.34970 | ||
252 | 2010.04.19 00:15 | buy | 114 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
253 | 2010.04.19 00:15 | modify | 114 | 0.10 | 1.34680 | 1.33007 | 1.34953 | ||
254 | 2010.04.19 00:35 | close | 113 | 0.02 | 1.34779 | 1.33020 | 1.34970 | 1.51 | 10080.00 |
255 | 2010.04.19 00:35 | buy | 115 | 0.08 | 1.34697 | 1.33020 | 1.34970 | ||
256 | 2010.04.19 00:45 | close | 114 | 0.02 | 1.34762 | 1.33007 | 1.34953 | 1.51 | 10081.50 |
257 | 2010.04.19 00:45 | buy | 116 | 0.08 | 1.34680 | 1.33007 | 1.34953 | ||
258 | 2010.04.19 00:50 | close | 115 | 0.02 | 1.34759 | 1.33020 | 1.34970 | 1.11 | 10082.61 |
259 | 2010.04.19 00:50 | buy | 117 | 0.06 | 1.34697 | 1.33020 | 1.34970 | ||
260 | 2010.04.19 01:20 | close | 117 | 0.02 | 1.34839 | 1.33020 | 1.34970 | 2.71 | 10085.31 |
261 | 2010.04.19 01:20 | buy | 118 | 0.04 | 1.34697 | 1.33020 | 1.34970 | ||
262 | 2010.04.19 01:25 | close | 118 | 0.02 | 1.34908 | 1.33020 | 1.34970 | 4.09 | 10089.40 |
263 | 2010.04.19 01:25 | buy | 119 | 0.02 | 1.34697 | 1.33020 | 1.34970 | ||
264 | 2010.04.19 01:26 | t/p | 116 | 0.08 | 1.34953 | 1.33007 | 1.34953 | 21.30 | 10110.70 |
265 | 2010.04.19 01:30 | close | 119 | 0.02 | 1.34939 | 1.33020 | 1.34970 | 4.71 | 10115.41 |
266 | 2010.04.22 00:35 | buy | 120 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
267 | 2010.04.22 00:35 | modify | 120 | 0.10 | 1.33833 | 1.32184 | 1.34100 | ||
268 | 2010.04.22 01:15 | close | 120 | 0.02 | 1.33879 | 1.32184 | 1.34100 | 0.79 | 10116.20 |
269 | 2010.04.22 01:15 | buy | 121 | 0.08 | 1.33833 | 1.32184 | 1.34100 | ||
270 | 2010.04.22 01:20 | close | 121 | 0.02 | 1.33897 | 1.32184 | 1.34100 | 1.15 | 10117.34 |
271 | 2010.04.22 01:20 | buy | 122 | 0.06 | 1.33833 | 1.32184 | 1.34100 | ||
272 | 2010.04.22 02:35 | close | 122 | 0.02 | 1.33926 | 1.32184 | 1.34100 | 1.73 | 10119.07 |
273 | 2010.04.22 02:35 | buy | 123 | 0.04 | 1.33833 | 1.32184 | 1.34100 | ||
274 | 2010.04.22 03:25 | close | 123 | 0.02 | 1.33920 | 1.32184 | 1.34100 | 1.61 | 10120.67 |
275 | 2010.04.22 03:25 | buy | 124 | 0.02 | 1.33833 | 1.32184 | 1.34100 | ||
276 | 2010.04.22 03:30 | close | 124 | 0.02 | 1.33926 | 1.32184 | 1.34100 | 1.73 | 10122.40 |
277 | 2010.04.23 00:05 | buy | 125 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
278 | 2010.04.23 00:05 | modify | 125 | 0.10 | 1.32897 | 1.31259 | 1.33162 | ||
279 | 2010.04.23 00:15 | close | 125 | 0.02 | 1.32948 | 1.31259 | 1.33162 | 0.89 | 10123.29 |
280 | 2010.04.23 00:15 | buy | 126 | 0.08 | 1.32897 | 1.31259 | 1.33162 | ||
281 | 2010.04.23 00:45 | buy | 127 | 0.10 | 1.32806 | 0.00000 | 0.00000 | ||
282 | 2010.04.23 00:45 | modify | 127 | 0.10 | 1.32806 | 1.31170 | 1.33071 | ||
283 | 2010.04.23 01:10 | close | 126 | 0.02 | 1.32856 | 1.31259 | 1.33162 | -0.95 | 10122.34 |
284 | 2010.04.23 01:10 | buy | 128 | 0.06 | 1.32897 | 1.31259 | 1.33162 | ||
285 | 2010.04.23 01:15 | close | 127 | 0.02 | 1.32855 | 1.31170 | 1.33071 | 0.85 | 10123.18 |
286 | 2010.04.23 01:15 | buy | 129 | 0.08 | 1.32806 | 1.31170 | 1.33071 | ||
287 | 2010.04.23 03:05 | close | 128 | 0.02 | 1.32279 | 1.31259 | 1.33162 | -12.49 | 10110.69 |
288 | 2010.04.23 03:05 | buy | 130 | 0.04 | 1.32897 | 1.31259 | 1.33162 | ||
289 | 2010.04.23 03:10 | close | 130 | 0.02 | 1.32309 | 1.31259 | 1.33162 | -11.89 | 10098.80 |
290 | 2010.04.23 03:10 | buy | 131 | 0.02 | 1.32897 | 1.31259 | 1.33162 | ||
291 | 2010.04.23 03:15 | close | 129 | 0.02 | 1.32271 | 1.31170 | 1.33071 | -10.83 | 10087.97 |
292 | 2010.04.23 03:15 | buy | 132 | 0.06 | 1.32806 | 1.31170 | 1.33071 | ||
293 | 2010.04.23 03:30 | close | 132 | 0.02 | 1.32304 | 1.31170 | 1.33071 | -10.17 | 10077.80 |
294 | 2010.04.23 03:30 | buy | 133 | 0.04 | 1.32806 | 1.31170 | 1.33071 | ||
295 | 2010.04.23 03:40 | close | 131 | 0.02 | 1.32341 | 1.31259 | 1.33162 | -11.25 | 10066.54 |
296 | 2010.04.23 04:15 | close | 133 | 0.02 | 1.32343 | 1.31170 | 1.33071 | -9.39 | 10057.15 |
297 | 2010.04.23 04:15 | buy | 134 | 0.02 | 1.32806 | 1.31170 | 1.33071 | ||
298 | 2010.04.23 07:15 | close | 134 | 0.02 | 1.32263 | 1.31170 | 1.33071 | -10.99 | 10046.16 |
299 | 2010.04.26 00:05 | buy | 135 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
300 | 2010.04.26 00:05 | modify | 135 | 0.10 | 1.33449 | 1.31797 | 1.33717 | ||
301 | 2010.04.26 00:15 | buy | 136 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
302 | 2010.04.26 00:15 | modify | 136 | 0.10 | 1.33350 | 1.31702 | 1.33618 | ||
303 | 2010.04.26 00:55 | close | 135 | 0.02 | 1.33469 | 1.31797 | 1.33717 | 0.27 | 10046.43 |
304 | 2010.04.26 00:55 | buy | 137 | 0.08 | 1.33449 | 1.31797 | 1.33717 | ||
305 | 2010.04.26 01:15 | close | 136 | 0.02 | 1.33446 | 1.31702 | 1.33618 | 1.79 | 10048.21 |
306 | 2010.04.26 01:15 | buy | 138 | 0.08 | 1.33350 | 1.31702 | 1.33618 | ||
307 | 2010.04.26 01:20 | close | 137 | 0.02 | 1.33522 | 1.31797 | 1.33717 | 1.33 | 10049.54 |
308 | 2010.04.26 01:20 | buy | 139 | 0.06 | 1.33449 | 1.31797 | 1.33717 | ||
309 | 2010.04.26 01:25 | close | 139 | 0.02 | 1.33550 | 1.31797 | 1.33717 | 1.89 | 10051.42 |
310 | 2010.04.26 01:25 | buy | 140 | 0.04 | 1.33449 | 1.31797 | 1.33717 | ||
311 | 2010.04.26 01:30 | close | 138 | 0.02 | 1.33544 | 1.31702 | 1.33618 | 3.75 | 10055.17 |
312 | 2010.04.26 01:30 | buy | 141 | 0.06 | 1.33350 | 1.31702 | 1.33618 | ||
313 | 2010.04.26 01:33 | t/p | 141 | 0.06 | 1.33622 | 1.31702 | 1.33618 | 15.92 | 10071.09 |
314 | 2010.04.26 02:10 | close | 140 | 0.02 | 1.33634 | 1.31797 | 1.33717 | 3.57 | 10074.65 |
315 | 2010.04.26 02:10 | buy | 142 | 0.02 | 1.33449 | 1.31797 | 1.33717 | ||
316 | 2010.04.26 02:14 | t/p | 142 | 0.02 | 1.33718 | 1.31797 | 1.33717 | 5.25 | 10079.90 |
317 | 2010.04.27 00:00 | sell | 143 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
318 | 2010.04.27 00:00 | modify | 143 | 0.10 | 1.33808 | 1.35458 | 1.33539 | ||
319 | 2010.04.27 00:00 | sell | 144 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
320 | 2010.04.27 00:00 | modify | 144 | 0.10 | 1.33808 | 1.35458 | 1.33539 | ||
321 | 2010.04.27 00:50 | close | 143 | 0.02 | 1.33951 | 1.35458 | 1.33539 | -2.99 | 10076.91 |
322 | 2010.04.27 00:50 | sell | 145 | 0.08 | 1.33808 | 1.35458 | 1.33539 | ||
323 | 2010.04.27 00:55 | close | 145 | 0.02 | 1.33958 | 1.35458 | 1.33539 | -3.13 | 10073.77 |
324 | 2010.04.27 00:55 | sell | 146 | 0.06 | 1.33808 | 1.35458 | 1.33539 | ||
325 | 2010.04.27 01:00 | close | 146 | 0.02 | 1.33932 | 1.35458 | 1.33539 | -2.61 | 10071.16 |
326 | 2010.04.27 01:00 | sell | 147 | 0.04 | 1.33808 | 1.35458 | 1.33539 | ||
327 | 2010.04.27 01:00 | close | 144 | 0.02 | 1.33932 | 1.35458 | 1.33539 | -2.61 | 10068.54 |
328 | 2010.04.27 01:00 | sell | 148 | 0.08 | 1.33808 | 1.35458 | 1.33539 | ||
329 | 2010.04.27 01:45 | close | 148 | 0.02 | 1.33926 | 1.35458 | 1.33539 | -2.49 | 10066.05 |
330 | 2010.04.27 01:45 | sell | 149 | 0.06 | 1.33808 | 1.35458 | 1.33539 | ||
331 | 2010.04.27 02:30 | close | 149 | 0.02 | 1.34027 | 1.35458 | 1.33539 | -4.51 | 10061.54 |
332 | 2010.04.27 02:30 | sell | 150 | 0.04 | 1.33808 | 1.35458 | 1.33539 | ||
333 | 2010.04.27 02:45 | close | 150 | 0.02 | 1.34016 | 1.35458 | 1.33539 | -4.29 | 10057.24 |
334 | 2010.04.27 02:45 | sell | 151 | 0.02 | 1.33808 | 1.35458 | 1.33539 | ||
335 | 2010.04.27 02:50 | close | 147 | 0.02 | 1.33934 | 1.35458 | 1.33539 | -2.65 | 10054.59 |
336 | 2010.04.27 02:50 | sell | 152 | 0.02 | 1.33808 | 1.35458 | 1.33539 | ||
337 | 2010.04.27 03:00 | close | 151 | 0.02 | 1.33946 | 1.35458 | 1.33539 | -2.89 | 10051.69 |
338 | 2010.04.27 03:05 | close | 152 | 0.02 | 1.33843 | 1.35458 | 1.33539 | -0.83 | 10050.86 |
339 | 2010.05.03 00:05 | sell | 153 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
340 | 2010.05.03 00:05 | modify | 153 | 0.10 | 1.33475 | 1.35195 | 1.33188 | ||
341 | 2010.05.03 00:15 | sell | 154 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
342 | 2010.05.03 00:15 | modify | 154 | 0.10 | 1.33319 | 1.35035 | 1.33032 | ||
343 | 2010.05.03 01:02 | t/p | 153 | 0.10 | 1.33182 | 1.35195 | 1.33188 | 28.63 | 10079.49 |
344 | 2010.05.03 01:15 | close | 154 | 0.02 | 1.33209 | 1.35035 | 1.33032 | 2.07 | 10081.56 |
345 | 2010.05.03 01:15 | sell | 155 | 0.08 | 1.33319 | 1.35035 | 1.33032 | ||
346 | 2010.05.03 03:00 | close | 155 | 0.08 | 1.33127 | 1.35035 | 1.33032 | 14.82 | 10096.38 |
347 | 2010.05.05 00:05 | buy | 156 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
348 | 2010.05.05 00:05 | modify | 156 | 0.10 | 1.29808 | 1.28087 | 1.30100 | ||
349 | 2010.05.05 00:55 | close | 156 | 0.02 | 1.29763 | 1.28087 | 1.30100 | -1.03 | 10095.35 |
350 | 2010.05.05 00:55 | buy | 157 | 0.08 | 1.29808 | 1.28087 | 1.30100 | ||
351 | 2010.05.05 01:40 | close | 157 | 0.02 | 1.29812 | 1.28087 | 1.30100 | -0.05 | 10095.30 |
352 | 2010.05.05 01:40 | buy | 158 | 0.06 | 1.29808 | 1.28087 | 1.30100 | ||
353 | 2010.05.05 02:15 | close | 158 | 0.02 | 1.29772 | 1.28087 | 1.30100 | -0.85 | 10094.45 |
354 | 2010.05.05 02:15 | buy | 159 | 0.04 | 1.29808 | 1.28087 | 1.30100 | ||
355 | 2010.05.05 03:15 | close | 159 | 0.04 | 1.29897 | 1.28087 | 1.30100 | 3.30 | 10097.75 |
356 | 2010.05.10 00:05 | sell | 160 | 0.10 | 1.29029 | 0.00000 | 0.00000 | ||
357 | 2010.05.10 00:05 | modify | 160 | 0.10 | 1.29029 | 1.30881 | 1.28700 | ||
358 | 2010.05.10 00:08 | t/p | 160 | 0.10 | 1.28681 | 1.30881 | 1.28700 | 34.15 | 10131.90 |
359 | 2010.05.10 00:15 | sell | 161 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
360 | 2010.05.10 00:15 | modify | 161 | 0.10 | 1.29074 | 1.30922 | 1.28745 | ||
361 | 2010.05.10 01:13 | t/p | 161 | 0.10 | 1.28742 | 1.30922 | 1.28745 | 32.55 | 10164.45 |
362 | 2010.05.12 00:00 | buy | 162 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
363 | 2010.05.12 00:00 | modify | 162 | 0.10 | 1.26619 | 1.24691 | 1.26973 | ||
364 | 2010.05.12 00:00 | buy | 163 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
365 | 2010.05.12 00:00 | modify | 163 | 0.10 | 1.26619 | 1.24691 | 1.26973 | ||
366 | 2010.05.12 02:00 | close | 162 | 0.02 | 1.26305 | 1.24691 | 1.26973 | -6.41 | 10158.04 |
367 | 2010.05.12 02:00 | buy | 164 | 0.08 | 1.26619 | 1.24691 | 1.26973 | ||
368 | 2010.05.12 02:05 | close | 164 | 0.02 | 1.26342 | 1.24691 | 1.26973 | -5.67 | 10152.38 |
369 | 2010.05.12 02:05 | buy | 165 | 0.06 | 1.26619 | 1.24691 | 1.26973 | ||
370 | 2010.05.12 02:15 | close | 163 | 0.02 | 1.26378 | 1.24691 | 1.26973 | -4.95 | 10147.43 |
371 | 2010.05.12 02:15 | buy | 166 | 0.08 | 1.26619 | 1.24691 | 1.26973 | ||
372 | 2010.05.12 02:20 | close | 165 | 0.02 | 1.26385 | 1.24691 | 1.26973 | -4.81 | 10142.63 |
373 | 2010.05.12 02:20 | buy | 167 | 0.04 | 1.26619 | 1.24691 | 1.26973 | ||
374 | 2010.05.12 02:25 | close | 167 | 0.02 | 1.26409 | 1.24691 | 1.26973 | -4.33 | 10138.30 |
375 | 2010.05.12 02:25 | buy | 168 | 0.02 | 1.26619 | 1.24691 | 1.26973 | ||
376 | 2010.05.12 02:30 | close | 166 | 0.02 | 1.26400 | 1.24691 | 1.26973 | -4.51 | 10133.79 |
377 | 2010.05.12 02:30 | buy | 169 | 0.06 | 1.26619 | 1.24691 | 1.26973 | ||
378 | 2010.05.12 03:05 | close | 168 | 0.02 | 1.26465 | 1.24691 | 1.26973 | -3.21 | 10130.59 |
379 | 2010.05.12 03:15 | close | 169 | 0.02 | 1.26534 | 1.24691 | 1.26973 | -1.83 | 10128.76 |
380 | 2010.05.12 03:15 | buy | 170 | 0.04 | 1.26619 | 1.24691 | 1.26973 | ||
381 | 2010.05.12 09:00 | close | 170 | 0.02 | 1.26427 | 1.24691 | 1.26973 | -3.97 | 10124.80 |
382 | 2010.05.12 09:00 | buy | 171 | 0.02 | 1.26619 | 1.24691 | 1.26973 | ||
383 | 2010.05.12 10:30 | close | 171 | 0.02 | 1.26598 | 1.24691 | 1.26973 | -0.55 | 10124.25 |
384 | 2010.05.14 00:30 | buy | 172 | 0.10 | 1.25175 | 0.00000 | 0.00000 | ||
385 | 2010.05.14 00:30 | modify | 172 | 0.10 | 1.25175 | 1.23213 | 1.25541 | ||
386 | 2010.05.14 00:30 | buy | 173 | 0.10 | 1.25175 | 0.00000 | 0.00000 | ||
387 | 2010.05.14 00:30 | modify | 173 | 0.10 | 1.25175 | 1.23213 | 1.25541 | ||
388 | 2010.05.14 01:00 | close | 173 | 0.02 | 1.25211 | 1.23213 | 1.25541 | 0.59 | 10124.84 |
389 | 2010.05.14 01:00 | buy | 174 | 0.08 | 1.25175 | 1.23213 | 1.25541 | ||
390 | 2010.05.14 01:10 | close | 172 | 0.02 | 1.25272 | 1.23213 | 1.25541 | 1.81 | 10126.66 |
391 | 2010.05.14 01:10 | buy | 175 | 0.08 | 1.25175 | 1.23213 | 1.25541 | ||
392 | 2010.05.14 01:15 | close | 175 | 0.02 | 1.25274 | 1.23213 | 1.25541 | 1.85 | 10128.51 |
393 | 2010.05.14 01:15 | buy | 176 | 0.06 | 1.25175 | 1.23213 | 1.25541 | ||
394 | 2010.05.14 01:15 | close | 174 | 0.02 | 1.25274 | 1.23213 | 1.25541 | 1.85 | 10130.37 |
395 | 2010.05.14 01:15 | buy | 177 | 0.06 | 1.25175 | 1.23213 | 1.25541 | ||
396 | 2010.05.14 01:20 | close | 176 | 0.02 | 1.25300 | 1.23213 | 1.25541 | 2.37 | 10132.74 |
397 | 2010.05.14 01:20 | buy | 178 | 0.04 | 1.25175 | 1.23213 | 1.25541 | ||
398 | 2010.05.14 01:30 | close | 177 | 0.02 | 1.25264 | 1.23213 | 1.25541 | 1.65 | 10134.39 |
399 | 2010.05.14 01:30 | buy | 179 | 0.04 | 1.25175 | 1.23213 | 1.25541 | ||
400 | 2010.05.14 01:35 | close | 178 | 0.02 | 1.25308 | 1.23213 | 1.25541 | 2.53 | 10136.93 |
401 | 2010.05.14 01:35 | buy | 180 | 0.02 | 1.25175 | 1.23213 | 1.25541 | ||
402 | 2010.05.14 01:40 | close | 180 | 0.02 | 1.25352 | 1.23213 | 1.25541 | 3.41 | 10140.34 |
403 | 2010.05.14 01:45 | close | 179 | 0.02 | 1.25335 | 1.23213 | 1.25541 | 3.07 | 10143.42 |
404 | 2010.05.14 01:45 | buy | 181 | 0.02 | 1.25175 | 1.23213 | 1.25541 | ||
405 | 2010.05.14 02:00 | close | 181 | 0.02 | 1.25375 | 1.23213 | 1.25541 | 3.87 | 10147.29 |
406 | 2010.05.17 00:05 | buy | 182 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
407 | 2010.05.17 00:05 | modify | 182 | 0.10 | 1.23434 | 1.21448 | 1.23808 | ||
408 | 2010.05.17 00:35 | close | 182 | 0.02 | 1.23565 | 1.21448 | 1.23808 | 2.50 | 10149.79 |
409 | 2010.05.17 00:35 | buy | 183 | 0.08 | 1.23434 | 1.21448 | 1.23808 | ||
410 | 2010.05.17 01:15 | close | 183 | 0.02 | 1.23687 | 1.21448 | 1.23808 | 4.94 | 10154.72 |
411 | 2010.05.17 01:15 | buy | 184 | 0.06 | 1.23434 | 1.21448 | 1.23808 | ||
412 | 2010.05.17 02:30 | close | 184 | 0.06 | 1.23657 | 1.21448 | 1.23808 | 13.01 | 10167.73 |
413 | 2010.05.20 00:05 | sell | 185 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
414 | 2010.05.20 00:05 | modify | 185 | 0.10 | 1.24251 | 1.26369 | 1.23842 | ||
415 | 2010.05.20 01:05 | close | 185 | 0.02 | 1.24106 | 1.26369 | 1.23842 | 2.78 | 10170.51 |
416 | 2010.05.20 01:05 | sell | 186 | 0.08 | 1.24251 | 1.26369 | 1.23842 | ||
417 | 2010.05.20 01:10 | close | 186 | 0.02 | 1.24081 | 1.26369 | 1.23842 | 3.28 | 10173.78 |
418 | 2010.05.20 01:10 | sell | 187 | 0.06 | 1.24251 | 1.26369 | 1.23842 | ||
419 | 2010.05.20 01:15 | close | 187 | 0.02 | 1.24040 | 1.26369 | 1.23842 | 4.10 | 10177.88 |
420 | 2010.05.20 01:15 | sell | 188 | 0.04 | 1.24251 | 1.26369 | 1.23842 | ||
421 | 2010.05.20 01:45 | close | 188 | 0.02 | 1.23978 | 1.26369 | 1.23842 | 5.34 | 10183.21 |
422 | 2010.05.20 01:45 | sell | 189 | 0.02 | 1.24251 | 1.26369 | 1.23842 | ||
423 | 2010.05.20 01:50 | close | 189 | 0.02 | 1.23895 | 1.26369 | 1.23842 | 7.00 | 10190.21 |
424 | 2010.05.24 00:05 | buy | 190 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
425 | 2010.05.24 00:05 | modify | 190 | 0.10 | 1.25358 | 1.23139 | 1.25793 | ||
426 | 2010.05.24 00:15 | buy | 191 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
427 | 2010.05.24 00:15 | modify | 191 | 0.10 | 1.25433 | 1.23218 | 1.25868 | ||
428 | 2010.05.24 00:55 | close | 190 | 0.02 | 1.25439 | 1.23139 | 1.25793 | 1.49 | 10191.70 |
429 | 2010.05.24 00:55 | buy | 192 | 0.08 | 1.25358 | 1.23139 | 1.25793 | ||
430 | 2010.05.24 01:00 | close | 192 | 0.02 | 1.25441 | 1.23139 | 1.25793 | 1.53 | 10193.24 |
431 | 2010.05.24 01:00 | buy | 193 | 0.06 | 1.25358 | 1.23139 | 1.25793 | ||
432 | 2010.05.24 01:05 | close | 193 | 0.02 | 1.25439 | 1.23139 | 1.25793 | 1.49 | 10194.73 |
433 | 2010.05.24 01:05 | buy | 194 | 0.04 | 1.25358 | 1.23139 | 1.25793 | ||
434 | 2010.05.24 01:10 | close | 194 | 0.02 | 1.25522 | 1.23139 | 1.25793 | 3.15 | 10197.89 |
435 | 2010.05.24 01:10 | buy | 195 | 0.02 | 1.25358 | 1.23139 | 1.25793 | ||
436 | 2010.05.24 01:15 | close | 191 | 0.02 | 1.25484 | 1.23218 | 1.25868 | 0.89 | 10198.78 |
437 | 2010.05.24 01:15 | buy | 196 | 0.08 | 1.25433 | 1.23218 | 1.25868 | ||
438 | 2010.05.24 02:10 | close | 195 | 0.02 | 1.25373 | 1.23139 | 1.25793 | 0.17 | 10198.95 |
439 | 2010.05.24 05:00 | close | 196 | 0.02 | 1.25038 | 1.23218 | 1.25868 | -8.03 | 10190.93 |
440 | 2010.05.24 05:00 | buy | 197 | 0.06 | 1.25433 | 1.23218 | 1.25868 | ||
441 | 2010.05.24 07:30 | close | 197 | 0.02 | 1.25211 | 1.23218 | 1.25868 | -4.57 | 10186.36 |
442 | 2010.05.24 07:30 | buy | 198 | 0.04 | 1.25433 | 1.23218 | 1.25868 | ||
443 | 2010.05.24 13:30 | close | 198 | 0.04 | 1.23646 | 1.23218 | 1.25868 | -71.73 | 10114.63 |
444 | 2010.05.25 00:10 | buy | 199 | 0.10 | 1.23507 | 0.00000 | 0.00000 | ||
445 | 2010.05.25 00:10 | modify | 199 | 0.10 | 1.23507 | 1.21288 | 1.23945 | ||
446 | 2010.05.25 00:15 | buy | 200 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
447 | 2010.05.25 00:15 | modify | 200 | 0.10 | 1.23518 | 1.21305 | 1.23956 | ||
448 | 2010.05.25 00:55 | close | 199 | 0.02 | 1.23453 | 1.21288 | 1.23945 | -1.20 | 10113.43 |
449 | 2010.05.25 00:55 | buy | 201 | 0.08 | 1.23507 | 1.21288 | 1.23945 | ||
450 | 2010.05.25 01:00 | close | 200 | 0.02 | 1.23423 | 1.21305 | 1.23956 | -2.02 | 10111.40 |
451 | 2010.05.25 01:00 | buy | 202 | 0.08 | 1.23518 | 1.21305 | 1.23956 | ||
452 | 2010.05.25 01:40 | close | 201 | 0.02 | 1.23455 | 1.21288 | 1.23945 | -1.16 | 10110.24 |
453 | 2010.05.25 01:40 | buy | 203 | 0.06 | 1.23507 | 1.21288 | 1.23945 | ||
454 | 2010.05.25 01:45 | close | 202 | 0.02 | 1.23441 | 1.21305 | 1.23956 | -1.66 | 10108.57 |
455 | 2010.05.25 01:45 | buy | 204 | 0.06 | 1.23518 | 1.21305 | 1.23956 | ||
456 | 2010.05.25 01:55 | close | 203 | 0.02 | 1.23435 | 1.21288 | 1.23945 | -1.56 | 10107.01 |
457 | 2010.05.25 01:55 | buy | 205 | 0.04 | 1.23507 | 1.21288 | 1.23945 | ||
458 | 2010.05.25 02:00 | close | 205 | 0.02 | 1.23472 | 1.21288 | 1.23945 | -0.82 | 10106.19 |
459 | 2010.05.25 02:00 | buy | 206 | 0.02 | 1.23507 | 1.21288 | 1.23945 | ||
460 | 2010.05.25 02:00 | close | 204 | 0.02 | 1.23472 | 1.21305 | 1.23956 | -1.04 | 10105.14 |
461 | 2010.05.25 02:00 | buy | 207 | 0.04 | 1.23518 | 1.21305 | 1.23956 | ||
462 | 2010.05.25 03:10 | close | 206 | 0.02 | 1.23439 | 1.21288 | 1.23945 | -1.48 | 10103.66 |
463 | 2010.05.25 05:00 | close | 207 | 0.02 | 1.23124 | 1.21305 | 1.23956 | -8.00 | 10095.65 |
464 | 2010.05.25 05:00 | buy | 208 | 0.02 | 1.23518 | 1.21305 | 1.23956 | ||
465 | 2010.05.25 05:45 | close | 208 | 0.02 | 1.23095 | 1.21305 | 1.23956 | -8.58 | 10087.07 |
466 | 2010.05.26 00:10 | sell | 209 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
467 | 2010.05.26 00:10 | modify | 209 | 0.10 | 1.23668 | 1.25900 | 1.23227 | ||
468 | 2010.05.26 00:15 | sell | 210 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
469 | 2010.05.26 00:15 | modify | 210 | 0.10 | 1.23590 | 1.25816 | 1.23149 | ||
470 | 2010.05.26 01:00 | close | 210 | 0.02 | 1.23712 | 1.25816 | 1.23149 | -2.56 | 10084.51 |
471 | 2010.05.26 01:00 | sell | 211 | 0.08 | 1.23590 | 1.25816 | 1.23149 | ||
472 | 2010.05.26 01:10 | close | 209 | 0.02 | 1.23518 | 1.25900 | 1.23227 | 2.88 | 10087.38 |
473 | 2010.05.26 01:10 | sell | 212 | 0.08 | 1.23668 | 1.25900 | 1.23227 | ||
474 | 2010.05.26 01:15 | close | 211 | 0.02 | 1.23541 | 1.25816 | 1.23149 | 0.86 | 10088.24 |
475 | 2010.05.26 01:15 | sell | 213 | 0.06 | 1.23590 | 1.25816 | 1.23149 | ||
476 | 2010.05.26 01:30 | close | 213 | 0.02 | 1.23426 | 1.25816 | 1.23149 | 3.16 | 10091.39 |
477 | 2010.05.26 01:30 | sell | 214 | 0.04 | 1.23590 | 1.25816 | 1.23149 | ||
478 | 2010.05.26 02:35 | close | 212 | 0.08 | 1.23369 | 1.25900 | 1.23227 | 23.42 | 10114.82 |
479 | 2010.05.26 02:45 | close | 214 | 0.04 | 1.23441 | 1.25816 | 1.23149 | 5.71 | 10120.53 |
480 | 2010.06.07 00:05 | buy | 215 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
481 | 2010.06.07 00:05 | modify | 215 | 0.10 | 1.19260 | 1.17054 | 1.19701 | ||
482 | 2010.06.07 00:35 | close | 215 | 0.02 | 1.19372 | 1.17054 | 1.19701 | 2.12 | 10122.65 |
483 | 2010.06.07 00:35 | buy | 216 | 0.08 | 1.19260 | 1.17054 | 1.19701 | ||
484 | 2010.06.07 00:40 | close | 216 | 0.02 | 1.19398 | 1.17054 | 1.19701 | 2.64 | 10125.29 |
485 | 2010.06.07 00:40 | buy | 217 | 0.06 | 1.19260 | 1.17054 | 1.19701 | ||
486 | 2010.06.07 00:45 | close | 217 | 0.02 | 1.19448 | 1.17054 | 1.19701 | 3.64 | 10128.93 |
487 | 2010.06.07 00:45 | buy | 218 | 0.04 | 1.19260 | 1.17054 | 1.19701 | ||
488 | 2010.06.07 01:10 | close | 218 | 0.02 | 1.19504 | 1.17054 | 1.19701 | 4.76 | 10133.69 |
489 | 2010.06.07 01:10 | buy | 219 | 0.02 | 1.19260 | 1.17054 | 1.19701 | ||
490 | 2010.06.07 01:15 | close | 219 | 0.02 | 1.19496 | 1.17054 | 1.19701 | 4.60 | 10138.29 |
491 | 2010.06.09 00:25 | sell | 220 | 0.10 | 1.19763 | 0.00000 | 0.00000 | ||
492 | 2010.06.09 00:25 | modify | 220 | 0.10 | 1.19763 | 1.21891 | 1.19343 | ||
493 | 2010.06.09 00:55 | close | 220 | 0.02 | 1.19668 | 1.21891 | 1.19343 | 1.78 | 10140.07 |
494 | 2010.06.09 00:55 | sell | 221 | 0.08 | 1.19763 | 1.21891 | 1.19343 | ||
495 | 2010.06.09 01:00 | close | 221 | 0.02 | 1.19642 | 1.21891 | 1.19343 | 2.30 | 10142.37 |
496 | 2010.06.09 01:00 | sell | 222 | 0.06 | 1.19763 | 1.21891 | 1.19343 | ||
497 | 2010.06.09 02:40 | close | 222 | 0.02 | 1.19603 | 1.21891 | 1.19343 | 3.08 | 10145.45 |
498 | 2010.06.09 02:40 | sell | 223 | 0.04 | 1.19763 | 1.21891 | 1.19343 | ||
499 | 2010.06.09 02:45 | close | 223 | 0.02 | 1.19578 | 1.21891 | 1.19343 | 3.58 | 10149.03 |
500 | 2010.06.09 02:45 | sell | 224 | 0.02 | 1.19763 | 1.21891 | 1.19343 | ||
501 | 2010.06.09 02:50 | close | 224 | 0.02 | 1.19567 | 1.21891 | 1.19343 | 3.80 | 10152.83 |
502 | 2010.06.14 00:05 | sell | 225 | 0.10 | 1.21266 | 0.00000 | 0.00000 | ||
503 | 2010.06.14 00:05 | modify | 225 | 0.10 | 1.21266 | 1.23380 | 1.20853 | ||
504 | 2010.06.14 00:15 | sell | 226 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
505 | 2010.06.14 00:15 | modify | 226 | 0.10 | 1.21290 | 1.23401 | 1.20877 | ||
506 | 2010.06.14 00:35 | close | 225 | 0.02 | 1.21184 | 1.23380 | 1.20853 | 1.52 | 10154.35 |
507 | 2010.06.14 00:35 | sell | 227 | 0.08 | 1.21266 | 1.23380 | 1.20853 | ||
508 | 2010.06.14 03:30 | close | 226 | 0.02 | 1.21803 | 1.23401 | 1.20877 | -10.38 | 10143.97 |
509 | 2010.06.14 03:30 | sell | 228 | 0.08 | 1.21290 | 1.23401 | 1.20877 | ||
510 | 2010.06.14 03:45 | close | 228 | 0.02 | 1.21781 | 1.23401 | 1.20877 | -9.94 | 10134.02 |
511 | 2010.06.14 03:45 | sell | 229 | 0.06 | 1.21290 | 1.23401 | 1.20877 | ||
512 | 2010.06.14 03:55 | close | 227 | 0.02 | 1.21732 | 1.23380 | 1.20853 | -9.44 | 10124.58 |
513 | 2010.06.14 03:55 | sell | 230 | 0.06 | 1.21266 | 1.23380 | 1.20853 | ||
514 | 2010.06.14 04:00 | close | 229 | 0.02 | 1.21748 | 1.23401 | 1.20877 | -9.28 | 10115.30 |
515 | 2010.06.14 04:00 | sell | 231 | 0.04 | 1.21290 | 1.23401 | 1.20877 | ||
516 | 2010.06.14 04:55 | close | 230 | 0.02 | 1.21779 | 1.23380 | 1.20853 | -10.38 | 10104.92 |
517 | 2010.06.14 04:55 | sell | 232 | 0.04 | 1.21266 | 1.23380 | 1.20853 | ||
518 | 2010.06.14 05:00 | close | 232 | 0.02 | 1.21712 | 1.23380 | 1.20853 | -9.04 | 10095.88 |
519 | 2010.06.14 05:00 | sell | 233 | 0.02 | 1.21266 | 1.23380 | 1.20853 | ||
520 | 2010.06.14 05:05 | close | 233 | 0.02 | 1.21703 | 1.23380 | 1.20853 | -8.86 | 10087.01 |
521 | 2010.06.14 05:45 | close | 231 | 0.02 | 1.21685 | 1.23401 | 1.20877 | -8.02 | 10078.99 |
522 | 2010.06.14 05:45 | sell | 234 | 0.02 | 1.21290 | 1.23401 | 1.20877 | ||
523 | 2010.06.14 10:00 | close | 234 | 0.02 | 1.21747 | 1.23401 | 1.20877 | -9.26 | 10069.73 |
524 | 2010.06.21 00:05 | sell | 235 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
525 | 2010.06.21 00:05 | modify | 235 | 0.10 | 1.24474 | 1.26415 | 1.24114 | ||
526 | 2010.06.21 00:15 | sell | 236 | 0.10 | 1.24556 | 0.00000 | 0.00000 | ||
527 | 2010.06.21 00:15 | modify | 236 | 0.10 | 1.24556 | 1.26494 | 1.24196 | ||
528 | 2010.06.21 01:09 | t/p | 236 | 0.10 | 1.24194 | 1.26494 | 1.24196 | 35.58 | 10105.31 |
529 | 2010.06.21 01:10 | close | 235 | 0.02 | 1.24213 | 1.26415 | 1.24114 | 5.10 | 10110.41 |
530 | 2010.06.21 01:10 | sell | 237 | 0.08 | 1.24474 | 1.26415 | 1.24114 | ||
531 | 2010.06.21 01:15 | close | 237 | 0.02 | 1.24198 | 1.26415 | 1.24114 | 5.40 | 10115.80 |
532 | 2010.06.21 01:15 | sell | 238 | 0.06 | 1.24474 | 1.26415 | 1.24114 | ||
533 | 2010.06.21 01:20 | close | 238 | 0.02 | 1.24128 | 1.26415 | 1.24114 | 6.80 | 10122.60 |
534 | 2010.06.21 01:20 | sell | 239 | 0.04 | 1.24474 | 1.26415 | 1.24114 | ||
535 | 2010.06.21 01:30 | t/p | 239 | 0.04 | 1.24102 | 1.26415 | 1.24114 | 14.63 | 10137.23 |
536 | 2010.06.30 00:20 | buy | 240 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
537 | 2010.06.30 00:20 | modify | 240 | 0.10 | 1.21775 | 1.19975 | 1.22101 | ||
538 | 2010.06.30 01:05 | close | 240 | 0.02 | 1.21884 | 1.19975 | 1.22101 | 2.06 | 10139.29 |
539 | 2010.06.30 01:05 | buy | 241 | 0.08 | 1.21775 | 1.19975 | 1.22101 | ||
540 | 2010.06.30 01:10 | close | 241 | 0.02 | 1.21879 | 1.19975 | 1.22101 | 1.96 | 10141.25 |
541 | 2010.06.30 01:10 | buy | 242 | 0.06 | 1.21775 | 1.19975 | 1.22101 | ||
542 | 2010.06.30 02:00 | close | 242 | 0.02 | 1.21861 | 1.19975 | 1.22101 | 1.60 | 10142.84 |
543 | 2010.06.30 02:00 | buy | 243 | 0.04 | 1.21775 | 1.19975 | 1.22101 | ||
544 | 2010.06.30 02:05 | close | 243 | 0.02 | 1.21872 | 1.19975 | 1.22101 | 1.82 | 10144.66 |
545 | 2010.06.30 02:05 | buy | 244 | 0.02 | 1.21775 | 1.19975 | 1.22101 | ||
546 | 2010.06.30 03:00 | close | 244 | 0.02 | 1.21830 | 1.19975 | 1.22101 | 0.98 | 10145.64 |
547 | 2010.07.12 00:05 | buy | 245 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
548 | 2010.07.12 00:05 | modify | 245 | 0.10 | 1.26344 | 1.24631 | 1.26639 | ||
549 | 2010.07.12 00:15 | buy | 246 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
550 | 2010.07.12 00:15 | modify | 246 | 0.10 | 1.26291 | 1.24583 | 1.26586 | ||
551 | 2010.07.12 00:45 | close | 245 | 0.02 | 1.26407 | 1.24631 | 1.26639 | 1.13 | 10146.77 |
552 | 2010.07.12 00:45 | buy | 247 | 0.08 | 1.26344 | 1.24631 | 1.26639 | ||
553 | 2010.07.12 01:35 | close | 247 | 0.02 | 1.26437 | 1.24631 | 1.26639 | 1.73 | 10148.51 |
554 | 2010.07.12 01:35 | buy | 248 | 0.06 | 1.26344 | 1.24631 | 1.26639 | ||
555 | 2010.07.12 01:45 | close | 246 | 0.02 | 1.26451 | 1.24583 | 1.26586 | 3.07 | 10151.58 |
556 | 2010.07.12 01:45 | buy | 249 | 0.08 | 1.26291 | 1.24583 | 1.26586 | ||
557 | 2010.07.12 03:05 | close | 248 | 0.02 | 1.26390 | 1.24631 | 1.26639 | 0.79 | 10152.38 |
558 | 2010.07.12 03:05 | buy | 250 | 0.04 | 1.26344 | 1.24631 | 1.26639 | ||
559 | 2010.07.12 03:10 | close | 250 | 0.04 | 1.26425 | 1.24631 | 1.26639 | 2.99 | 10155.36 |
560 | 2010.07.12 06:45 | close | 249 | 0.02 | 1.25966 | 1.24583 | 1.26586 | -6.63 | 10148.74 |
561 | 2010.07.12 06:45 | buy | 251 | 0.06 | 1.26291 | 1.24583 | 1.26586 | ||
562 | 2010.07.12 08:15 | close | 251 | 0.02 | 1.26028 | 1.24583 | 1.26586 | -5.39 | 10143.35 |
563 | 2010.07.12 08:15 | buy | 252 | 0.04 | 1.26291 | 1.24583 | 1.26586 | ||
564 | 2010.07.12 10:00 | close | 252 | 0.02 | 1.25882 | 1.24583 | 1.26586 | -8.31 | 10135.05 |
565 | 2010.07.12 10:00 | buy | 253 | 0.02 | 1.26291 | 1.24583 | 1.26586 | ||
566 | 2010.07.12 11:00 | close | 253 | 0.02 | 1.25778 | 1.24583 | 1.26586 | -10.39 | 10124.66 |
567 | 2010.07.16 00:00 | sell | 254 | 0.10 | 1.29479 | 0.00000 | 0.00000 | ||
568 | 2010.07.16 00:00 | modify | 254 | 0.10 | 1.29479 | 1.31169 | 1.29193 | ||
569 | 2010.07.16 00:10 | close | 254 | 0.02 | 1.29388 | 1.31169 | 1.29193 | 1.69 | 10126.35 |
570 | 2010.07.16 00:10 | sell | 255 | 0.08 | 1.29479 | 1.31169 | 1.29193 | ||
571 | 2010.07.16 00:20 | close | 255 | 0.02 | 1.29377 | 1.31169 | 1.29193 | 1.91 | 10128.26 |
572 | 2010.07.16 00:20 | sell | 256 | 0.06 | 1.29479 | 1.31169 | 1.29193 | ||
573 | 2010.07.16 01:25 | close | 256 | 0.02 | 1.29236 | 1.31169 | 1.29193 | 4.73 | 10132.99 |
574 | 2010.07.16 01:25 | sell | 257 | 0.04 | 1.29479 | 1.31169 | 1.29193 | ||
575 | 2010.07.16 01:30 | close | 257 | 0.02 | 1.29243 | 1.31169 | 1.29193 | 4.59 | 10137.58 |
576 | 2010.07.16 01:30 | sell | 258 | 0.02 | 1.29479 | 1.31169 | 1.29193 | ||
577 | 2010.07.16 01:45 | close | 258 | 0.02 | 1.29251 | 1.31169 | 1.29193 | 4.43 | 10142.01 |
578 | 2010.07.19 00:05 | buy | 259 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
579 | 2010.07.19 00:05 | modify | 259 | 0.10 | 1.29040 | 1.27338 | 1.29328 | ||
580 | 2010.07.19 00:15 | buy | 260 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
581 | 2010.07.19 00:15 | modify | 260 | 0.10 | 1.29040 | 1.27342 | 1.29328 | ||
582 | 2010.07.19 01:15 | close | 260 | 0.02 | 1.29016 | 1.27342 | 1.29328 | -0.61 | 10141.40 |
583 | 2010.07.19 01:15 | buy | 261 | 0.08 | 1.29040 | 1.27342 | 1.29328 | ||
584 | 2010.07.19 01:20 | close | 259 | 0.02 | 1.29039 | 1.27338 | 1.29328 | -0.15 | 10141.25 |
585 | 2010.07.19 01:20 | buy | 262 | 0.08 | 1.29040 | 1.27338 | 1.29328 | ||
586 | 2010.07.19 01:25 | close | 262 | 0.02 | 1.29117 | 1.27338 | 1.29328 | 1.41 | 10142.66 |
587 | 2010.07.19 01:25 | buy | 263 | 0.06 | 1.29040 | 1.27338 | 1.29328 | ||
588 | 2010.07.19 01:30 | close | 261 | 0.02 | 1.29082 | 1.27342 | 1.29328 | 0.71 | 10143.37 |
589 | 2010.07.19 01:30 | buy | 264 | 0.06 | 1.29040 | 1.27342 | 1.29328 | ||
590 | 2010.07.19 01:40 | close | 263 | 0.02 | 1.29148 | 1.27338 | 1.29328 | 2.03 | 10145.40 |
591 | 2010.07.19 01:40 | buy | 265 | 0.04 | 1.29040 | 1.27338 | 1.29328 | ||
592 | 2010.07.19 01:45 | close | 265 | 0.02 | 1.29159 | 1.27338 | 1.29328 | 2.25 | 10147.65 |
593 | 2010.07.19 01:45 | buy | 266 | 0.02 | 1.29040 | 1.27338 | 1.29328 | ||
594 | 2010.07.19 01:45 | close | 264 | 0.02 | 1.29159 | 1.27342 | 1.29328 | 2.25 | 10149.90 |
595 | 2010.07.19 01:45 | buy | 267 | 0.04 | 1.29040 | 1.27342 | 1.29328 | ||
596 | 2010.07.19 04:10 | close | 266 | 0.02 | 1.29012 | 1.27338 | 1.29328 | -0.69 | 10149.21 |
597 | 2010.07.19 04:15 | close | 267 | 0.02 | 1.29059 | 1.27342 | 1.29328 | 0.25 | 10149.46 |
598 | 2010.07.19 04:15 | buy | 268 | 0.02 | 1.29040 | 1.27342 | 1.29328 | ||
599 | 2010.07.19 04:30 | close | 268 | 0.02 | 1.29062 | 1.27342 | 1.29328 | 0.31 | 10149.77 |
600 | 2010.08.03 00:20 | sell | 269 | 0.10 | 1.31827 | 0.00000 | 0.00000 | ||
601 | 2010.08.03 00:20 | modify | 269 | 0.10 | 1.31827 | 1.33551 | 1.31536 | ||
602 | 2010.08.03 00:40 | close | 269 | 0.02 | 1.31757 | 1.33551 | 1.31536 | 1.27 | 10151.04 |
603 | 2010.08.03 00:40 | sell | 270 | 0.08 | 1.31827 | 1.33551 | 1.31536 | ||
604 | 2010.08.03 01:00 | close | 270 | 0.02 | 1.31756 | 1.33551 | 1.31536 | 1.29 | 10152.33 |
605 | 2010.08.03 01:00 | sell | 271 | 0.06 | 1.31827 | 1.33551 | 1.31536 | ||
606 | 2010.08.03 02:50 | close | 271 | 0.06 | 1.31704 | 1.33551 | 1.31536 | 6.98 | 10159.31 |
607 | 2010.08.10 00:00 | buy | 272 | 0.10 | 1.32201 | 0.00000 | 0.00000 | ||
608 | 2010.08.10 00:00 | modify | 272 | 0.10 | 1.32201 | 1.30476 | 1.32492 | ||
609 | 2010.08.10 00:20 | close | 272 | 0.02 | 1.32300 | 1.30476 | 1.32492 | 1.85 | 10161.16 |
610 | 2010.08.10 00:20 | buy | 273 | 0.08 | 1.32201 | 1.30476 | 1.32492 | ||
611 | 2010.08.10 01:35 | close | 273 | 0.02 | 1.32263 | 1.30476 | 1.32492 | 1.11 | 10162.27 |
612 | 2010.08.10 01:35 | buy | 274 | 0.06 | 1.32201 | 1.30476 | 1.32492 | ||
613 | 2010.08.10 01:40 | close | 274 | 0.02 | 1.32236 | 1.30476 | 1.32492 | 0.57 | 10162.83 |
614 | 2010.08.10 01:40 | buy | 275 | 0.04 | 1.32201 | 1.30476 | 1.32492 | ||
615 | 2010.08.10 01:45 | close | 275 | 0.02 | 1.32264 | 1.30476 | 1.32492 | 1.13 | 10163.96 |
616 | 2010.08.10 01:45 | buy | 276 | 0.02 | 1.32201 | 1.30476 | 1.32492 | ||
617 | 2010.08.10 01:50 | close | 276 | 0.02 | 1.32254 | 1.30476 | 1.32492 | 0.93 | 10164.89 |
618 | 2010.08.12 00:05 | buy | 277 | 0.10 | 1.28568 | 0.00000 | 0.00000 | ||
619 | 2010.08.12 00:05 | modify | 277 | 0.10 | 1.28568 | 1.26830 | 1.28866 | ||
620 | 2010.08.12 00:40 | close | 277 | 0.02 | 1.28433 | 1.26830 | 1.28866 | -2.83 | 10162.06 |
621 | 2010.08.12 00:40 | buy | 278 | 0.08 | 1.28568 | 1.26830 | 1.28866 | ||
622 | 2010.08.12 00:45 | close | 278 | 0.02 | 1.28431 | 1.26830 | 1.28866 | -2.87 | 10159.19 |
623 | 2010.08.12 00:45 | buy | 279 | 0.06 | 1.28568 | 1.26830 | 1.28866 | ||
624 | 2010.08.12 02:10 | close | 279 | 0.02 | 1.28455 | 1.26830 | 1.28866 | -2.39 | 10156.81 |
625 | 2010.08.12 02:10 | buy | 280 | 0.04 | 1.28568 | 1.26830 | 1.28866 | ||
626 | 2010.08.12 02:25 | close | 280 | 0.02 | 1.28489 | 1.26830 | 1.28866 | -1.71 | 10155.10 |
627 | 2010.08.12 02:25 | buy | 281 | 0.02 | 1.28568 | 1.26830 | 1.28866 | ||
628 | 2010.08.12 02:50 | close | 281 | 0.02 | 1.28526 | 1.26830 | 1.28866 | -0.97 | 10154.13 |
629 | 2010.08.23 00:10 | buy | 282 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
630 | 2010.08.23 00:10 | modify | 282 | 0.10 | 1.27012 | 1.25301 | 1.27305 | ||
631 | 2010.08.23 00:55 | close | 282 | 0.02 | 1.27052 | 1.25301 | 1.27305 | 0.67 | 10154.80 |
632 | 2010.08.23 00:55 | buy | 283 | 0.08 | 1.27012 | 1.25301 | 1.27305 | ||
633 | 2010.08.23 01:25 | close | 283 | 0.02 | 1.27081 | 1.25301 | 1.27305 | 1.25 | 10156.05 |
634 | 2010.08.23 01:25 | buy | 284 | 0.06 | 1.27012 | 1.25301 | 1.27305 | ||
635 | 2010.08.23 02:50 | close | 284 | 0.02 | 1.26957 | 1.25301 | 1.27305 | -1.23 | 10154.83 |
636 | 2010.08.23 02:50 | buy | 285 | 0.04 | 1.27012 | 1.25301 | 1.27305 | ||
637 | 2010.08.23 03:05 | close | 285 | 0.02 | 1.27054 | 1.25301 | 1.27305 | 0.71 | 10155.54 |
638 | 2010.08.23 03:05 | buy | 286 | 0.02 | 1.27012 | 1.25301 | 1.27305 | ||
639 | 2010.08.23 03:10 | close | 286 | 0.02 | 1.27052 | 1.25301 | 1.27305 | 0.67 | 10156.21 |
640 | 2010.08.24 00:45 | buy | 287 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
641 | 2010.08.24 00:45 | modify | 287 | 0.10 | 1.26476 | 1.24781 | 1.26766 | ||
642 | 2010.08.24 03:30 | close | 287 | 0.02 | 1.26439 | 1.24781 | 1.26766 | -0.87 | 10155.34 |
643 | 2010.08.24 03:30 | buy | 288 | 0.08 | 1.26476 | 1.24781 | 1.26766 | ||
644 | 2010.08.24 04:15 | close | 288 | 0.02 | 1.26414 | 1.24781 | 1.26766 | -1.37 | 10153.98 |
645 | 2010.08.24 04:15 | buy | 289 | 0.06 | 1.26476 | 1.24781 | 1.26766 | ||
646 | 2010.08.24 05:45 | close | 289 | 0.02 | 1.26386 | 1.24781 | 1.26766 | -1.93 | 10152.05 |
647 | 2010.08.24 05:45 | buy | 290 | 0.04 | 1.26476 | 1.24781 | 1.26766 | ||
648 | 2010.08.24 06:30 | close | 290 | 0.02 | 1.26407 | 1.24781 | 1.26766 | -1.51 | 10150.55 |
649 | 2010.08.24 06:30 | buy | 291 | 0.02 | 1.26476 | 1.24781 | 1.26766 | ||
650 | 2010.08.24 08:00 | close | 291 | 0.02 | 1.26372 | 1.24781 | 1.26766 | -2.21 | 10148.34 |
651 | 2010.08.25 00:00 | buy | 292 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
652 | 2010.08.25 00:00 | modify | 292 | 0.10 | 1.26238 | 1.24543 | 1.26530 | ||
653 | 2010.08.25 00:00 | buy | 293 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
654 | 2010.08.25 00:00 | modify | 293 | 0.10 | 1.26238 | 1.24543 | 1.26530 | ||
655 | 2010.08.25 00:30 | close | 293 | 0.02 | 1.26221 | 1.24543 | 1.26530 | -0.47 | 10147.87 |
656 | 2010.08.25 00:30 | buy | 294 | 0.08 | 1.26238 | 1.24543 | 1.26530 | ||
657 | 2010.08.25 01:15 | close | 294 | 0.02 | 1.26341 | 1.24543 | 1.26530 | 1.93 | 10149.81 |
658 | 2010.08.25 01:15 | buy | 295 | 0.06 | 1.26238 | 1.24543 | 1.26530 | ||
659 | 2010.08.25 01:30 | close | 295 | 0.02 | 1.26351 | 1.24543 | 1.26530 | 2.13 | 10151.94 |
660 | 2010.08.25 01:30 | buy | 296 | 0.04 | 1.26238 | 1.24543 | 1.26530 | ||
661 | 2010.08.25 02:25 | close | 292 | 0.10 | 1.26331 | 1.24543 | 1.26530 | 8.67 | 10160.61 |
662 | 2010.08.25 02:30 | close | 296 | 0.04 | 1.26342 | 1.24543 | 1.26530 | 3.91 | 10164.52 |
663 | 2010.08.30 00:05 | sell | 297 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
664 | 2010.08.30 00:05 | modify | 297 | 0.10 | 1.27548 | 1.29267 | 1.27253 | ||
665 | 2010.08.30 01:10 | close | 297 | 0.02 | 1.27498 | 1.29267 | 1.27253 | 0.87 | 10165.39 |
666 | 2010.08.30 01:10 | sell | 298 | 0.08 | 1.27548 | 1.29267 | 1.27253 | ||
667 | 2010.08.30 01:15 | close | 298 | 0.02 | 1.27474 | 1.29267 | 1.27253 | 1.35 | 10166.74 |
668 | 2010.08.30 01:15 | sell | 299 | 0.06 | 1.27548 | 1.29267 | 1.27253 | ||
669 | 2010.08.30 02:50 | close | 299 | 0.06 | 1.27428 | 1.29267 | 1.27253 | 6.82 | 10173.56 |
670 | 2010.09.20 00:05 | sell | 300 | 0.10 | 1.30597 | 0.00000 | 0.00000 | ||
671 | 2010.09.20 00:05 | modify | 300 | 0.10 | 1.30597 | 1.32264 | 1.30321 | ||
672 | 2010.09.20 00:15 | sell | 301 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
673 | 2010.09.20 00:15 | modify | 301 | 0.10 | 1.30625 | 1.32288 | 1.30349 | ||
674 | 2010.09.20 00:30 | close | 300 | 0.02 | 1.30559 | 1.32264 | 1.30321 | 0.63 | 10174.19 |
675 | 2010.09.20 00:30 | sell | 302 | 0.08 | 1.30597 | 1.32264 | 1.30321 | ||
676 | 2010.09.20 00:35 | close | 302 | 0.02 | 1.30541 | 1.32264 | 1.30321 | 0.99 | 10175.18 |
677 | 2010.09.20 00:35 | sell | 303 | 0.06 | 1.30597 | 1.32264 | 1.30321 | ||
678 | 2010.09.20 00:40 | close | 303 | 0.02 | 1.30524 | 1.32264 | 1.30321 | 1.33 | 10176.51 |
679 | 2010.09.20 00:40 | sell | 304 | 0.04 | 1.30597 | 1.32264 | 1.30321 | ||
680 | 2010.09.20 00:45 | close | 304 | 0.02 | 1.30518 | 1.32264 | 1.30321 | 1.45 | 10177.96 |
681 | 2010.09.20 00:45 | sell | 305 | 0.02 | 1.30597 | 1.32264 | 1.30321 | ||
682 | 2010.09.20 00:45 | close | 301 | 0.02 | 1.30518 | 1.32288 | 1.30349 | 2.01 | 10179.97 |
683 | 2010.09.20 00:45 | sell | 306 | 0.08 | 1.30625 | 1.32288 | 1.30349 | ||
684 | 2010.09.20 01:00 | close | 306 | 0.02 | 1.30483 | 1.32288 | 1.30349 | 2.71 | 10182.68 |
685 | 2010.09.20 01:00 | sell | 307 | 0.06 | 1.30625 | 1.32288 | 1.30349 | ||
686 | 2010.09.20 01:05 | close | 305 | 0.02 | 1.30473 | 1.32264 | 1.30321 | 2.35 | 10185.03 |
687 | 2010.09.20 01:15 | close | 307 | 0.02 | 1.30475 | 1.32288 | 1.30349 | 2.87 | 10187.90 |
688 | 2010.09.20 01:15 | sell | 308 | 0.04 | 1.30625 | 1.32288 | 1.30349 | ||
689 | 2010.09.20 01:30 | close | 308 | 0.02 | 1.30401 | 1.32288 | 1.30349 | 4.35 | 10192.25 |
690 | 2010.09.20 01:30 | sell | 309 | 0.02 | 1.30625 | 1.32288 | 1.30349 | ||
691 | 2010.09.20 02:25 | t/p | 309 | 0.02 | 1.30344 | 1.32288 | 1.30349 | 5.49 | 10197.74 |
692 | 2010.09.28 00:50 | buy | 310 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
693 | 2010.09.28 00:50 | modify | 310 | 0.10 | 1.34404 | 1.32710 | 1.34683 | ||
694 | 2010.09.28 01:55 | close | 310 | 0.02 | 1.34369 | 1.32710 | 1.34683 | -0.83 | 10196.91 |
695 | 2010.09.28 01:55 | buy | 311 | 0.08 | 1.34404 | 1.32710 | 1.34683 | ||
696 | 2010.09.28 02:50 | close | 311 | 0.02 | 1.34330 | 1.32710 | 1.34683 | -1.61 | 10195.29 |
697 | 2010.09.28 02:50 | buy | 312 | 0.06 | 1.34404 | 1.32710 | 1.34683 | ||
698 | 2010.09.28 03:20 | close | 312 | 0.02 | 1.34400 | 1.32710 | 1.34683 | -0.21 | 10195.08 |
699 | 2010.09.28 03:20 | buy | 313 | 0.04 | 1.34404 | 1.32710 | 1.34683 | ||
700 | 2010.09.28 04:05 | close | 313 | 0.02 | 1.34440 | 1.32710 | 1.34683 | 0.59 | 10195.66 |
701 | 2010.09.28 04:05 | buy | 314 | 0.02 | 1.34404 | 1.32710 | 1.34683 | ||
702 | 2010.09.28 04:10 | close | 314 | 0.02 | 1.34423 | 1.32710 | 1.34683 | 0.25 | 10195.91 |
703 | 2010.10.04 00:05 | sell | 315 | 0.10 | 1.38025 | 0.00000 | 0.00000 | ||
704 | 2010.10.04 00:05 | modify | 315 | 0.10 | 1.38025 | 1.39790 | 1.37732 | ||
705 | 2010.10.04 00:15 | sell | 316 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
706 | 2010.10.04 00:15 | modify | 316 | 0.10 | 1.38033 | 1.39798 | 1.37740 | ||
707 | 2010.10.04 00:35 | close | 315 | 0.02 | 1.37959 | 1.39790 | 1.37732 | 1.18 | 10197.09 |
708 | 2010.10.04 00:35 | sell | 317 | 0.08 | 1.38025 | 1.39790 | 1.37732 | ||
709 | 2010.10.04 00:40 | close | 317 | 0.02 | 1.37938 | 1.39790 | 1.37732 | 1.60 | 10198.69 |
710 | 2010.10.04 00:40 | sell | 318 | 0.06 | 1.38025 | 1.39790 | 1.37732 | ||
711 | 2010.10.04 00:45 | close | 318 | 0.02 | 1.37943 | 1.39790 | 1.37732 | 1.50 | 10200.20 |
712 | 2010.10.04 00:45 | sell | 319 | 0.04 | 1.38025 | 1.39790 | 1.37732 | ||
713 | 2010.10.04 00:45 | close | 316 | 0.02 | 1.37943 | 1.39798 | 1.37740 | 1.66 | 10201.86 |
714 | 2010.10.04 00:45 | sell | 320 | 0.08 | 1.38033 | 1.39798 | 1.37740 | ||
715 | 2010.10.04 00:50 | close | 319 | 0.02 | 1.37894 | 1.39790 | 1.37732 | 2.48 | 10204.34 |
716 | 2010.10.04 00:50 | sell | 321 | 0.02 | 1.38025 | 1.39790 | 1.37732 | ||
717 | 2010.10.04 01:00 | close | 320 | 0.02 | 1.37872 | 1.39798 | 1.37740 | 3.08 | 10207.42 |
718 | 2010.10.04 01:00 | sell | 322 | 0.06 | 1.38033 | 1.39798 | 1.37740 | ||
719 | 2010.10.04 01:15 | close | 322 | 0.02 | 1.37812 | 1.39798 | 1.37740 | 4.28 | 10211.70 |
720 | 2010.10.04 01:15 | sell | 323 | 0.04 | 1.38033 | 1.39798 | 1.37740 | ||
721 | 2010.10.04 01:55 | close | 321 | 0.02 | 1.37781 | 1.39790 | 1.37732 | 4.74 | 10216.45 |
722 | 2010.10.04 02:00 | close | 323 | 0.02 | 1.37760 | 1.39798 | 1.37740 | 5.32 | 10221.77 |
723 | 2010.10.04 02:00 | sell | 324 | 0.02 | 1.38033 | 1.39798 | 1.37740 | ||
724 | 2010.10.04 02:03 | t/p | 324 | 0.02 | 1.37739 | 1.39798 | 1.37740 | 5.74 | 10227.51 |
725 | 2010.10.05 00:55 | buy | 325 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
726 | 2010.10.05 00:55 | modify | 325 | 0.10 | 1.36733 | 1.34960 | 1.37030 | ||
727 | 2010.10.05 01:25 | close | 325 | 0.02 | 1.36762 | 1.34960 | 1.37030 | 0.44 | 10227.95 |
728 | 2010.10.05 01:25 | buy | 326 | 0.08 | 1.36733 | 1.34960 | 1.37030 | ||
729 | 2010.10.05 01:35 | close | 326 | 0.02 | 1.36800 | 1.34960 | 1.37030 | 1.20 | 10229.16 |
730 | 2010.10.05 01:35 | buy | 327 | 0.06 | 1.36733 | 1.34960 | 1.37030 | ||
731 | 2010.10.05 03:45 | close | 327 | 0.02 | 1.36672 | 1.34960 | 1.37030 | -1.36 | 10227.80 |
732 | 2010.10.05 03:45 | buy | 328 | 0.04 | 1.36733 | 1.34960 | 1.37030 | ||
733 | 2010.10.05 06:30 | close | 328 | 0.02 | 1.36586 | 1.34960 | 1.37030 | -3.08 | 10224.73 |
734 | 2010.10.05 06:30 | buy | 329 | 0.02 | 1.36733 | 1.34960 | 1.37030 | ||
735 | 2010.10.05 07:40 | close | 329 | 0.02 | 1.36564 | 1.34960 | 1.37030 | -3.52 | 10221.21 |
736 | 2010.10.11 00:05 | sell | 330 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
737 | 2010.10.11 00:05 | modify | 330 | 0.10 | 1.39905 | 1.41740 | 1.39595 | ||
738 | 2010.10.11 00:15 | sell | 331 | 0.10 | 1.39892 | 0.00000 | 0.00000 | ||
739 | 2010.10.11 00:15 | modify | 331 | 0.10 | 1.39892 | 1.41723 | 1.39582 | ||
740 | 2010.10.11 01:10 | close | 330 | 0.02 | 1.39856 | 1.41740 | 1.39595 | 0.84 | 10222.05 |
741 | 2010.10.11 01:10 | sell | 332 | 0.08 | 1.39905 | 1.41740 | 1.39595 | ||
742 | 2010.10.11 01:25 | close | 332 | 0.02 | 1.39845 | 1.41740 | 1.39595 | 1.06 | 10223.11 |
743 | 2010.10.11 01:25 | sell | 333 | 0.06 | 1.39905 | 1.41740 | 1.39595 | ||
744 | 2010.10.11 01:30 | close | 331 | 0.02 | 1.39746 | 1.41723 | 1.39582 | 2.78 | 10225.89 |
745 | 2010.10.11 01:30 | sell | 334 | 0.08 | 1.39892 | 1.41723 | 1.39582 | ||
746 | 2010.10.11 01:50 | close | 333 | 0.02 | 1.39756 | 1.41740 | 1.39595 | 2.84 | 10228.73 |
747 | 2010.10.11 01:50 | sell | 335 | 0.04 | 1.39905 | 1.41740 | 1.39595 | ||
748 | 2010.10.11 01:55 | close | 335 | 0.02 | 1.39770 | 1.41740 | 1.39595 | 2.56 | 10231.29 |
749 | 2010.10.11 01:55 | sell | 336 | 0.02 | 1.39905 | 1.41740 | 1.39595 | ||
750 | 2010.10.11 02:45 | close | 334 | 0.02 | 1.39937 | 1.41723 | 1.39582 | -1.04 | 10230.25 |
751 | 2010.10.11 02:45 | sell | 337 | 0.06 | 1.39892 | 1.41723 | 1.39582 | ||
752 | 2010.10.11 02:50 | close | 336 | 0.02 | 1.39934 | 1.41740 | 1.39595 | -0.72 | 10229.53 |
753 | 2010.10.11 03:30 | close | 337 | 0.06 | 1.39815 | 1.41723 | 1.39582 | 4.20 | 10233.73 |
754 | 2010.10.19 00:00 | buy | 338 | 0.10 | 1.39334 | 0.00000 | 0.00000 | ||
755 | 2010.10.19 00:00 | modify | 338 | 0.10 | 1.39334 | 1.37441 | 1.39660 | ||
756 | 2010.10.19 00:00 | buy | 339 | 0.10 | 1.39334 | 0.00000 | 0.00000 | ||
757 | 2010.10.19 00:00 | modify | 339 | 0.10 | 1.39334 | 1.37441 | 1.39660 | ||
758 | 2010.10.19 00:20 | close | 338 | 0.02 | 1.39429 | 1.37441 | 1.39660 | 1.76 | 10235.49 |
759 | 2010.10.19 00:20 | buy | 340 | 0.08 | 1.39334 | 1.37441 | 1.39660 | ||
760 | 2010.10.19 01:00 | close | 340 | 0.02 | 1.39474 | 1.37441 | 1.39660 | 2.66 | 10238.15 |
761 | 2010.10.19 01:00 | buy | 341 | 0.06 | 1.39334 | 1.37441 | 1.39660 | ||
762 | 2010.10.19 02:00 | close | 339 | 0.02 | 1.39319 | 1.37441 | 1.39660 | -0.44 | 10237.71 |
763 | 2010.10.19 02:00 | buy | 342 | 0.08 | 1.39334 | 1.37441 | 1.39660 | ||
764 | 2010.10.19 02:10 | close | 341 | 0.02 | 1.39470 | 1.37441 | 1.39660 | 2.58 | 10240.29 |
765 | 2010.10.19 02:10 | buy | 343 | 0.04 | 1.39334 | 1.37441 | 1.39660 | ||
766 | 2010.10.19 02:15 | close | 343 | 0.02 | 1.39532 | 1.37441 | 1.39660 | 3.82 | 10244.11 |
767 | 2010.10.19 02:15 | buy | 344 | 0.02 | 1.39334 | 1.37441 | 1.39660 | ||
768 | 2010.10.19 02:15 | close | 342 | 0.02 | 1.39532 | 1.37441 | 1.39660 | 3.82 | 10247.93 |
769 | 2010.10.19 02:15 | buy | 345 | 0.06 | 1.39334 | 1.37441 | 1.39660 | ||
770 | 2010.10.19 02:25 | close | 344 | 0.02 | 1.39500 | 1.37441 | 1.39660 | 3.18 | 10251.11 |
771 | 2010.10.19 02:30 | close | 345 | 0.06 | 1.39466 | 1.37441 | 1.39660 | 7.50 | 10258.61 |
772 | 2010.10.25 00:05 | sell | 346 | 0.10 | 1.39674 | 0.00000 | 0.00000 | ||
773 | 2010.10.25 00:05 | modify | 346 | 0.10 | 1.39674 | 1.41631 | 1.39330 | ||
774 | 2010.10.25 00:15 | sell | 347 | 0.10 | 1.39729 | 0.00000 | 0.00000 | ||
775 | 2010.10.25 00:15 | modify | 347 | 0.10 | 1.39729 | 1.41683 | 1.39385 | ||
776 | 2010.10.25 00:35 | close | 346 | 0.02 | 1.39581 | 1.41631 | 1.39330 | 1.72 | 10260.33 |
777 | 2010.10.25 00:35 | sell | 348 | 0.08 | 1.39674 | 1.41631 | 1.39330 | ||
778 | 2010.10.25 00:40 | close | 348 | 0.02 | 1.39567 | 1.41631 | 1.39330 | 2.00 | 10262.33 |
779 | 2010.10.25 00:40 | sell | 349 | 0.06 | 1.39674 | 1.41631 | 1.39330 | ||
780 | 2010.10.25 00:45 | close | 349 | 0.02 | 1.39523 | 1.41631 | 1.39330 | 2.88 | 10265.21 |
781 | 2010.10.25 00:45 | sell | 350 | 0.04 | 1.39674 | 1.41631 | 1.39330 | ||
782 | 2010.10.25 00:45 | close | 347 | 0.02 | 1.39523 | 1.41683 | 1.39385 | 3.98 | 10269.19 |
783 | 2010.10.25 00:45 | sell | 351 | 0.08 | 1.39729 | 1.41683 | 1.39385 | ||
784 | 2010.10.25 01:00 | close | 351 | 0.02 | 1.39514 | 1.41683 | 1.39385 | 4.16 | 10273.35 |
785 | 2010.10.25 01:00 | sell | 352 | 0.06 | 1.39729 | 1.41683 | 1.39385 | ||
786 | 2010.10.25 01:50 | close | 350 | 0.02 | 1.39429 | 1.41631 | 1.39330 | 4.76 | 10278.11 |
787 | 2010.10.25 01:50 | sell | 353 | 0.02 | 1.39674 | 1.41631 | 1.39330 | ||
788 | 2010.10.25 01:51 | t/p | 352 | 0.06 | 1.39379 | 1.41683 | 1.39385 | 20.58 | 10298.69 |
789 | 2010.10.25 01:55 | close | 353 | 0.02 | 1.39403 | 1.41631 | 1.39330 | 5.28 | 10303.97 |
790 | 2010.10.26 00:55 | buy | 354 | 0.10 | 1.39552 | 0.00000 | 0.00000 | ||
791 | 2010.10.26 00:55 | modify | 354 | 0.10 | 1.39552 | 1.37584 | 1.39899 | ||
792 | 2010.10.26 02:50 | close | 354 | 0.02 | 1.39279 | 1.37584 | 1.39899 | -5.60 | 10298.37 |
793 | 2010.10.26 02:50 | buy | 355 | 0.08 | 1.39552 | 1.37584 | 1.39899 | ||
794 | 2010.10.26 03:10 | close | 355 | 0.02 | 1.39378 | 1.37584 | 1.39899 | -3.62 | 10294.75 |
795 | 2010.10.26 03:10 | buy | 356 | 0.06 | 1.39552 | 1.37584 | 1.39899 | ||
796 | 2010.10.26 03:15 | close | 356 | 0.02 | 1.39451 | 1.37584 | 1.39899 | -2.16 | 10292.59 |
797 | 2010.10.26 03:15 | buy | 357 | 0.04 | 1.39552 | 1.37584 | 1.39899 | ||
798 | 2010.10.26 04:00 | close | 357 | 0.02 | 1.39615 | 1.37584 | 1.39899 | 1.12 | 10293.71 |
799 | 2010.10.26 04:00 | buy | 358 | 0.02 | 1.39552 | 1.37584 | 1.39899 | ||
800 | 2010.10.26 04:05 | close | 358 | 0.02 | 1.39634 | 1.37584 | 1.39899 | 1.50 | 10295.21 |
801 | 2010.11.01 00:05 | sell | 359 | 0.10 | 1.39573 | 0.00000 | 0.00000 | ||
802 | 2010.11.01 00:05 | modify | 359 | 0.10 | 1.39573 | 1.41544 | 1.39225 | ||
803 | 2010.11.01 00:15 | sell | 360 | 0.10 | 1.39581 | 0.00000 | 0.00000 | ||
804 | 2010.11.01 00:15 | modify | 360 | 0.10 | 1.39581 | 1.41552 | 1.39233 | ||
805 | 2010.11.01 02:45 | close | 359 | 0.02 | 1.39704 | 1.41544 | 1.39225 | -2.76 | 10292.45 |
806 | 2010.11.01 02:45 | sell | 361 | 0.08 | 1.39573 | 1.41544 | 1.39225 | ||
807 | 2010.11.01 03:05 | close | 361 | 0.08 | 1.39404 | 1.41544 | 1.39225 | 12.96 | 10305.41 |
808 | 2010.11.01 04:15 | close | 360 | 0.02 | 1.39604 | 1.41552 | 1.39233 | -0.60 | 10304.81 |
809 | 2010.11.01 04:15 | sell | 362 | 0.08 | 1.39581 | 1.41552 | 1.39233 | ||
810 | 2010.11.01 04:30 | close | 362 | 0.02 | 1.39556 | 1.41552 | 1.39233 | 0.36 | 10305.17 |
811 | 2010.11.01 04:30 | sell | 363 | 0.06 | 1.39581 | 1.41552 | 1.39233 | ||
812 | 2010.11.01 07:15 | close | 363 | 0.02 | 1.39736 | 1.41552 | 1.39233 | -3.24 | 10301.93 |
813 | 2010.11.01 07:15 | sell | 364 | 0.04 | 1.39581 | 1.41552 | 1.39233 | ||
814 | 2010.11.01 09:45 | close | 364 | 0.02 | 1.39839 | 1.41552 | 1.39233 | -5.30 | 10296.63 |
815 | 2010.11.01 09:45 | sell | 365 | 0.02 | 1.39581 | 1.41552 | 1.39233 | ||
816 | 2010.11.01 10:00 | close | 365 | 0.02 | 1.39788 | 1.41552 | 1.39233 | -4.28 | 10292.35 |
817 | 2010.11.11 00:50 | buy | 366 | 0.10 | 1.37645 | 0.00000 | 0.00000 | ||
818 | 2010.11.11 00:50 | modify | 366 | 0.10 | 1.37645 | 1.35637 | 1.38007 | ||
819 | 2010.11.11 01:00 | close | 366 | 0.02 | 1.37726 | 1.35637 | 1.38007 | 1.48 | 10293.83 |
820 | 2010.11.11 01:00 | buy | 367 | 0.08 | 1.37645 | 1.35637 | 1.38007 | ||
821 | 2010.11.11 01:40 | close | 367 | 0.02 | 1.37674 | 1.35637 | 1.38007 | 0.44 | 10294.27 |
822 | 2010.11.11 01:40 | buy | 368 | 0.06 | 1.37645 | 1.35637 | 1.38007 | ||
823 | 2010.11.11 01:45 | close | 368 | 0.02 | 1.37712 | 1.35637 | 1.38007 | 1.20 | 10295.48 |
824 | 2010.11.11 01:45 | buy | 369 | 0.04 | 1.37645 | 1.35637 | 1.38007 | ||
825 | 2010.11.11 01:50 | close | 369 | 0.02 | 1.37713 | 1.35637 | 1.38007 | 1.22 | 10296.70 |
826 | 2010.11.11 01:50 | buy | 370 | 0.02 | 1.37645 | 1.35637 | 1.38007 | ||
827 | 2010.11.11 01:55 | close | 370 | 0.02 | 1.37733 | 1.35637 | 1.38007 | 1.62 | 10298.32 |
828 | 2010.11.22 00:05 | sell | 371 | 0.10 | 1.37134 | 0.00000 | 0.00000 | ||
829 | 2010.11.22 00:05 | modify | 371 | 0.10 | 1.37134 | 1.39088 | 1.36789 | ||
830 | 2010.11.22 00:15 | sell | 372 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
831 | 2010.11.22 00:15 | modify | 372 | 0.10 | 1.37179 | 1.39137 | 1.36834 | ||
832 | 2010.11.22 01:15 | close | 371 | 0.02 | 1.37170 | 1.39088 | 1.36789 | -0.86 | 10297.46 |
833 | 2010.11.22 01:15 | sell | 373 | 0.08 | 1.37134 | 1.39088 | 1.36789 | ||
834 | 2010.11.22 01:30 | close | 373 | 0.02 | 1.37173 | 1.39088 | 1.36789 | -0.92 | 10296.54 |
835 | 2010.11.22 01:30 | sell | 374 | 0.06 | 1.37134 | 1.39088 | 1.36789 | ||
836 | 2010.11.22 02:45 | close | 372 | 0.02 | 1.37461 | 1.39137 | 1.36834 | -5.78 | 10290.77 |
837 | 2010.11.22 02:45 | sell | 375 | 0.08 | 1.37179 | 1.39137 | 1.36834 | ||
838 | 2010.11.22 03:35 | close | 374 | 0.02 | 1.37447 | 1.39088 | 1.36789 | -6.40 | 10284.37 |
839 | 2010.11.22 03:35 | sell | 376 | 0.04 | 1.37134 | 1.39088 | 1.36789 | ||
840 | 2010.11.22 04:55 | close | 376 | 0.02 | 1.37533 | 1.39088 | 1.36789 | -8.12 | 10276.25 |
841 | 2010.11.22 04:55 | sell | 377 | 0.02 | 1.37134 | 1.39088 | 1.36789 | ||
842 | 2010.11.22 05:00 | close | 377 | 0.02 | 1.37534 | 1.39088 | 1.36789 | -8.14 | 10268.11 |
843 | 2010.11.22 05:00 | close | 375 | 0.02 | 1.37534 | 1.39137 | 1.36834 | -7.24 | 10260.87 |
844 | 2010.11.22 05:00 | sell | 378 | 0.06 | 1.37179 | 1.39137 | 1.36834 | ||
845 | 2010.11.22 05:15 | close | 378 | 0.02 | 1.37441 | 1.39137 | 1.36834 | -5.38 | 10255.50 |
846 | 2010.11.22 05:15 | sell | 379 | 0.04 | 1.37179 | 1.39137 | 1.36834 | ||
847 | 2010.11.22 06:30 | close | 379 | 0.02 | 1.37598 | 1.39137 | 1.36834 | -8.52 | 10246.98 |
848 | 2010.11.22 06:30 | sell | 380 | 0.02 | 1.37179 | 1.39137 | 1.36834 | ||
849 | 2010.11.22 06:45 | close | 380 | 0.02 | 1.37576 | 1.39137 | 1.36834 | -8.08 | 10238.90 |
850 | 2010.11.29 00:05 | sell limit | 381 | 0.10 | 1.32819 | 1.34722 | 1.32452 | ||
851 | 2010.11.29 00:15 | sell | 382 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
852 | 2010.11.29 00:15 | modify | 382 | 0.10 | 1.32761 | 1.34694 | 1.32419 | ||
853 | 2010.11.29 00:30 | close | 382 | 0.02 | 1.32757 | 1.34694 | 1.32419 | -0.05 | 10238.85 |
854 | 2010.11.29 00:30 | sell | 383 | 0.08 | 1.32761 | 1.34694 | 1.32419 | ||
855 | 2010.11.29 00:30 | sell | 381 | 0.10 | 1.32819 | 1.34722 | 1.32452 | ||
856 | 2010.11.29 01:15 | close | 381 | 0.02 | 1.32743 | 1.34722 | 1.32452 | 1.39 | 10240.24 |
857 | 2010.11.29 01:15 | sell | 384 | 0.08 | 1.32819 | 1.34722 | 1.32452 | ||
858 | 2010.11.29 01:15 | close | 383 | 0.02 | 1.32743 | 1.34694 | 1.32419 | 0.23 | 10240.46 |
859 | 2010.11.29 01:15 | sell | 385 | 0.06 | 1.32761 | 1.34694 | 1.32419 | ||
860 | 2010.11.29 01:20 | close | 384 | 0.02 | 1.32642 | 1.34722 | 1.32452 | 3.41 | 10243.87 |
861 | 2010.11.29 01:20 | sell | 386 | 0.06 | 1.32819 | 1.34722 | 1.32452 | ||
862 | 2010.11.29 01:30 | close | 385 | 0.02 | 1.32685 | 1.34694 | 1.32419 | 1.39 | 10245.26 |
863 | 2010.11.29 01:30 | sell | 387 | 0.04 | 1.32761 | 1.34694 | 1.32419 | ||
864 | 2010.11.29 01:40 | close | 386 | 0.02 | 1.32516 | 1.34722 | 1.32452 | 5.93 | 10251.19 |
865 | 2010.11.29 01:40 | sell | 388 | 0.04 | 1.32819 | 1.34722 | 1.32452 | ||
866 | 2010.11.29 01:45 | close | 388 | 0.02 | 1.32513 | 1.34722 | 1.32452 | 5.99 | 10257.18 |
867 | 2010.11.29 01:45 | sell | 389 | 0.02 | 1.32819 | 1.34722 | 1.32452 | ||
868 | 2010.11.29 01:45 | close | 387 | 0.02 | 1.32513 | 1.34694 | 1.32419 | 4.83 | 10262.00 |
869 | 2010.11.29 01:45 | sell | 390 | 0.02 | 1.32761 | 1.34694 | 1.32419 | ||
870 | 2010.11.29 01:57 | t/p | 389 | 0.02 | 1.32445 | 1.34722 | 1.32452 | 7.35 | 10269.35 |
871 | 2010.11.29 01:57 | t/p | 390 | 0.02 | 1.32402 | 1.34694 | 1.32419 | 7.05 | 10276.40 |
872 | 2010.12.13 00:05 | buy | 391 | 0.10 | 1.31956 | 0.00000 | 0.00000 | ||
873 | 2010.12.13 00:05 | modify | 391 | 0.10 | 1.31956 | 1.30100 | 1.32279 | ||
874 | 2010.12.13 00:15 | buy | 392 | 0.10 | 1.32044 | 0.00000 | 0.00000 | ||
875 | 2010.12.13 00:15 | modify | 392 | 0.10 | 1.32044 | 1.30200 | 1.32367 | ||
876 | 2010.12.13 01:00 | close | 391 | 0.02 | 1.32037 | 1.30100 | 1.32279 | 1.49 | 10277.89 |
877 | 2010.12.13 01:00 | buy | 393 | 0.08 | 1.31956 | 1.30100 | 1.32279 | ||
878 | 2010.12.13 01:00 | close | 392 | 0.02 | 1.32037 | 1.30200 | 1.32367 | -0.27 | 10277.62 |
879 | 2010.12.13 01:00 | buy | 394 | 0.08 | 1.32044 | 1.30200 | 1.32367 | ||
880 | 2010.12.13 01:15 | close | 393 | 0.02 | 1.32029 | 1.30100 | 1.32279 | 1.33 | 10278.94 |
881 | 2010.12.13 01:15 | buy | 395 | 0.06 | 1.31956 | 1.30100 | 1.32279 | ||
882 | 2010.12.13 01:20 | close | 395 | 0.02 | 1.32037 | 1.30100 | 1.32279 | 1.49 | 10280.43 |
883 | 2010.12.13 01:20 | buy | 396 | 0.04 | 1.31956 | 1.30100 | 1.32279 | ||
884 | 2010.12.13 02:30 | close | 394 | 0.02 | 1.31991 | 1.30200 | 1.32367 | -1.19 | 10279.24 |
885 | 2010.12.13 02:30 | buy | 397 | 0.06 | 1.32044 | 1.30200 | 1.32367 | ||
886 | 2010.12.13 02:35 | close | 396 | 0.02 | 1.32018 | 1.30100 | 1.32279 | 1.11 | 10280.35 |
887 | 2010.12.13 02:35 | buy | 398 | 0.02 | 1.31956 | 1.30100 | 1.32279 | ||
888 | 2010.12.13 04:10 | close | 398 | 0.02 | 1.31899 | 1.30100 | 1.32279 | -1.27 | 10279.08 |
889 | 2010.12.13 05:15 | close | 397 | 0.02 | 1.31966 | 1.30200 | 1.32367 | -1.69 | 10277.38 |
890 | 2010.12.13 05:15 | buy | 399 | 0.04 | 1.32044 | 1.30200 | 1.32367 | ||
891 | 2010.12.13 08:45 | close | 399 | 0.02 | 1.31984 | 1.30200 | 1.32367 | -1.33 | 10276.05 |
892 | 2010.12.13 08:45 | buy | 400 | 0.02 | 1.32044 | 1.30200 | 1.32367 | ||
893 | 2010.12.13 09:15 | close | 400 | 0.02 | 1.32072 | 1.30200 | 1.32367 | 0.43 | 10276.48 |
894 | 2011.01.10 00:05 | buy limit | 401 | 0.10 | 1.28770 | 1.27163 | 1.29061 | ||
895 | 2011.01.10 00:05 | buy | 401 | 0.10 | 1.28769 | 1.27163 | 1.29061 | ||
896 | 2011.01.10 00:15 | buy limit | 402 | 0.10 | 1.28767 | 1.27160 | 1.29058 | ||
897 | 2011.01.10 00:15 | buy | 402 | 0.10 | 1.28767 | 1.27160 | 1.29058 | ||
898 | 2011.01.10 00:30 | close | 401 | 0.02 | 1.28824 | 1.27163 | 1.29061 | 0.97 | 10277.45 |
899 | 2011.01.10 00:30 | buy | 403 | 0.08 | 1.28769 | 1.27163 | 1.29061 | ||
900 | 2011.01.10 00:30 | close | 402 | 0.02 | 1.28824 | 1.27160 | 1.29058 | 1.01 | 10278.46 |
901 | 2011.01.10 00:30 | buy | 404 | 0.08 | 1.28767 | 1.27160 | 1.29058 | ||
902 | 2011.01.10 00:35 | close | 403 | 0.02 | 1.28891 | 1.27163 | 1.29061 | 2.31 | 10280.78 |
903 | 2011.01.10 00:35 | buy | 405 | 0.06 | 1.28769 | 1.27163 | 1.29061 | ||
904 | 2011.01.10 00:40 | close | 405 | 0.02 | 1.28954 | 1.27163 | 1.29061 | 3.57 | 10284.35 |
905 | 2011.01.10 00:40 | buy | 406 | 0.04 | 1.28769 | 1.27163 | 1.29061 | ||
906 | 2011.01.10 00:45 | close | 404 | 0.02 | 1.28909 | 1.27160 | 1.29058 | 2.71 | 10287.06 |
907 | 2011.01.10 00:45 | buy | 407 | 0.06 | 1.28767 | 1.27160 | 1.29058 | ||
908 | 2011.01.10 01:00 | close | 407 | 0.02 | 1.28934 | 1.27160 | 1.29058 | 3.21 | 10290.27 |
909 | 2011.01.10 01:00 | buy | 408 | 0.04 | 1.28767 | 1.27160 | 1.29058 | ||
910 | 2011.01.10 01:05 | close | 406 | 0.02 | 1.28975 | 1.27163 | 1.29061 | 3.99 | 10294.26 |
911 | 2011.01.10 01:05 | buy | 409 | 0.02 | 1.28769 | 1.27163 | 1.29061 | ||
912 | 2011.01.10 01:15 | close | 408 | 0.02 | 1.29008 | 1.27160 | 1.29058 | 4.69 | 10298.96 |
913 | 2011.01.10 01:15 | buy | 410 | 0.02 | 1.28767 | 1.27160 | 1.29058 | ||
914 | 2011.01.10 01:20 | close | 409 | 0.02 | 1.29047 | 1.27163 | 1.29061 | 5.43 | 10304.39 |
915 | 2011.01.10 01:30 | close | 410 | 0.02 | 1.29029 | 1.27160 | 1.29058 | 5.11 | 10309.50 |
916 | 2011.01.18 00:35 | buy | 411 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
917 | 2011.01.18 00:35 | modify | 411 | 0.10 | 1.32820 | 1.31178 | 1.33087 | ||
918 | 2011.01.18 00:45 | buy | 412 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
919 | 2011.01.18 00:45 | modify | 412 | 0.10 | 1.32767 | 1.31122 | 1.33034 | ||
920 | 2011.01.18 01:55 | close | 411 | 0.02 | 1.32809 | 1.31178 | 1.33087 | -0.35 | 10309.15 |
921 | 2011.01.18 01:55 | buy | 413 | 0.08 | 1.32820 | 1.31178 | 1.33087 | ||
922 | 2011.01.18 03:00 | close | 413 | 0.02 | 1.32639 | 1.31178 | 1.33087 | -3.75 | 10305.40 |
923 | 2011.01.18 03:00 | buy | 414 | 0.06 | 1.32820 | 1.31178 | 1.33087 | ||
924 | 2011.01.18 03:15 | close | 414 | 0.02 | 1.32683 | 1.31178 | 1.33087 | -2.87 | 10302.52 |
925 | 2011.01.18 03:15 | buy | 415 | 0.04 | 1.32820 | 1.31178 | 1.33087 | ||
926 | 2011.01.18 03:15 | close | 412 | 0.02 | 1.32683 | 1.31122 | 1.33034 | -1.81 | 10300.71 |
927 | 2011.01.18 03:15 | buy | 416 | 0.08 | 1.32767 | 1.31122 | 1.33034 | ||
928 | 2011.01.18 03:50 | close | 415 | 0.02 | 1.32772 | 1.31178 | 1.33087 | -1.09 | 10299.62 |
929 | 2011.01.18 03:50 | buy | 417 | 0.02 | 1.32820 | 1.31178 | 1.33087 | ||
930 | 2011.01.18 03:55 | close | 417 | 0.02 | 1.32814 | 1.31178 | 1.33087 | -0.25 | 10299.37 |
931 | 2011.01.18 04:00 | close | 416 | 0.02 | 1.32806 | 1.31122 | 1.33034 | 0.65 | 10300.02 |
932 | 2011.01.18 04:00 | buy | 418 | 0.06 | 1.32767 | 1.31122 | 1.33034 | ||
933 | 2011.01.18 05:15 | close | 418 | 0.06 | 1.32812 | 1.31122 | 1.33034 | 2.30 | 10302.32 |
934 | 2011.01.24 00:05 | sell limit | 419 | 0.10 | 1.36368 | 1.38105 | 1.36052 | ||
935 | 2011.01.24 01:05 | expiration | 419 | 0.10 | 1.36368 | 1.38105 | 1.36052 | ||
936 | 2011.01.27 00:00 | sell | 420 | 0.10 | 1.37121 | 0.00000 | 0.00000 | ||
937 | 2011.01.27 00:00 | modify | 420 | 0.10 | 1.37121 | 1.38912 | 1.36820 | ||
938 | 2011.01.27 00:10 | close | 420 | 0.02 | 1.37052 | 1.38912 | 1.36820 | 1.24 | 10303.56 |
939 | 2011.01.27 00:10 | sell | 421 | 0.08 | 1.37121 | 1.38912 | 1.36820 | ||
940 | 2011.01.27 00:15 | close | 421 | 0.02 | 1.37040 | 1.38912 | 1.36820 | 1.48 | 10305.04 |
941 | 2011.01.27 00:15 | sell | 422 | 0.06 | 1.37121 | 1.38912 | 1.36820 | ||
942 | 2011.01.27 00:30 | close | 422 | 0.02 | 1.37055 | 1.38912 | 1.36820 | 1.18 | 10306.23 |
943 | 2011.01.27 00:30 | sell | 423 | 0.04 | 1.37121 | 1.38912 | 1.36820 | ||
944 | 2011.01.27 00:35 | close | 423 | 0.02 | 1.37019 | 1.38912 | 1.36820 | 1.90 | 10308.13 |
945 | 2011.01.27 00:35 | sell | 424 | 0.02 | 1.37121 | 1.38912 | 1.36820 | ||
946 | 2011.01.27 01:20 | close | 424 | 0.02 | 1.36961 | 1.38912 | 1.36820 | 3.06 | 10311.19 |
947 | 2011.01.31 00:50 | buy | 425 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
948 | 2011.01.31 00:50 | modify | 425 | 0.10 | 1.35890 | 1.34086 | 1.36196 | ||
949 | 2011.01.31 02:15 | close | 425 | 0.02 | 1.35885 | 1.34086 | 1.36196 | -0.24 | 10310.95 |
950 | 2011.01.31 02:15 | buy | 426 | 0.08 | 1.35890 | 1.34086 | 1.36196 | ||
951 | 2011.01.31 02:40 | close | 426 | 0.02 | 1.35980 | 1.34086 | 1.36196 | 1.66 | 10312.62 |
952 | 2011.01.31 02:40 | buy | 427 | 0.06 | 1.35890 | 1.34086 | 1.36196 | ||
953 | 2011.01.31 03:45 | close | 427 | 0.02 | 1.35911 | 1.34086 | 1.36196 | 0.28 | 10312.90 |
954 | 2011.01.31 03:45 | buy | 428 | 0.04 | 1.35890 | 1.34086 | 1.36196 | ||
955 | 2011.01.31 03:50 | close | 428 | 0.04 | 1.35976 | 1.34086 | 1.36196 | 3.17 | 10316.07 |
956 | 2011.02.07 00:05 | buy | 429 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
957 | 2011.02.07 00:05 | modify | 429 | 0.10 | 1.35662 | 1.33892 | 1.35956 | ||
958 | 2011.02.07 00:30 | buy | 430 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
959 | 2011.02.07 00:30 | modify | 430 | 0.10 | 1.35655 | 1.33902 | 1.35949 | ||
960 | 2011.02.07 01:15 | close | 430 | 0.02 | 1.35720 | 1.33902 | 1.35949 | 1.16 | 10317.23 |
961 | 2011.02.07 01:15 | buy | 431 | 0.08 | 1.35655 | 1.33902 | 1.35949 | ||
962 | 2011.02.07 01:50 | close | 429 | 0.02 | 1.35737 | 1.33892 | 1.35956 | 1.36 | 10318.60 |
963 | 2011.02.07 01:50 | buy | 432 | 0.08 | 1.35662 | 1.33892 | 1.35956 | ||
964 | 2011.02.07 02:00 | close | 431 | 0.02 | 1.35736 | 1.33902 | 1.35949 | 1.48 | 10320.08 |
965 | 2011.02.07 02:00 | buy | 433 | 0.06 | 1.35655 | 1.33902 | 1.35949 | ||
966 | 2011.02.07 02:05 | close | 432 | 0.02 | 1.35755 | 1.33892 | 1.35956 | 1.72 | 10321.81 |
967 | 2011.02.07 02:05 | buy | 434 | 0.06 | 1.35662 | 1.33892 | 1.35956 | ||
968 | 2011.02.07 02:15 | close | 433 | 0.02 | 1.35752 | 1.33902 | 1.35949 | 1.80 | 10323.61 |
969 | 2011.02.07 02:15 | buy | 435 | 0.04 | 1.35655 | 1.33902 | 1.35949 | ||
970 | 2011.02.07 02:20 | close | 434 | 0.02 | 1.35785 | 1.33892 | 1.35956 | 2.32 | 10325.93 |
971 | 2011.02.07 02:20 | buy | 436 | 0.04 | 1.35662 | 1.33892 | 1.35956 | ||
972 | 2011.02.07 02:25 | close | 436 | 0.02 | 1.35795 | 1.33892 | 1.35956 | 2.52 | 10328.46 |
973 | 2011.02.07 02:25 | buy | 437 | 0.02 | 1.35662 | 1.33892 | 1.35956 | ||
974 | 2011.02.07 02:30 | close | 437 | 0.02 | 1.35775 | 1.33892 | 1.35956 | 2.12 | 10330.58 |
975 | 2011.02.07 02:30 | close | 435 | 0.02 | 1.35775 | 1.33902 | 1.35949 | 2.26 | 10332.85 |
976 | 2011.02.07 02:30 | buy | 438 | 0.02 | 1.35655 | 1.33902 | 1.35949 | ||
977 | 2011.02.07 02:45 | close | 438 | 0.02 | 1.35815 | 1.33902 | 1.35949 | 3.06 | 10335.91 |
978 | 2011.02.28 00:25 | sell | 439 | 0.10 | 1.37614 | 0.00000 | 0.00000 | ||
979 | 2011.02.28 00:25 | modify | 439 | 0.10 | 1.37614 | 1.39235 | 1.37362 | ||
980 | 2011.02.28 00:40 | close | 439 | 0.02 | 1.37548 | 1.39235 | 1.37362 | 1.18 | 10337.09 |
981 | 2011.02.28 00:40 | sell | 440 | 0.08 | 1.37614 | 1.39235 | 1.37362 | ||
982 | 2011.02.28 00:55 | close | 440 | 0.02 | 1.37496 | 1.39235 | 1.37362 | 2.22 | 10339.31 |
983 | 2011.02.28 00:55 | sell | 441 | 0.06 | 1.37614 | 1.39235 | 1.37362 | ||
984 | 2011.02.28 01:00 | close | 441 | 0.02 | 1.37494 | 1.39235 | 1.37362 | 2.26 | 10341.58 |
985 | 2011.02.28 01:00 | sell | 442 | 0.04 | 1.37614 | 1.39235 | 1.37362 | ||
986 | 2011.02.28 01:05 | close | 442 | 0.02 | 1.37469 | 1.39235 | 1.37362 | 2.76 | 10344.34 |
987 | 2011.02.28 01:05 | sell | 443 | 0.02 | 1.37614 | 1.39235 | 1.37362 | ||
988 | 2011.02.28 01:10 | close | 443 | 0.02 | 1.37381 | 1.39235 | 1.37362 | 4.52 | 10348.86 |
989 | 2011.03.07 00:10 | sell | 444 | 0.10 | 1.39961 | 0.00000 | 0.00000 | ||
990 | 2011.03.07 00:10 | modify | 444 | 0.10 | 1.39961 | 1.41561 | 1.39716 | ||
991 | 2011.03.07 01:05 | close | 444 | 0.02 | 1.39939 | 1.41561 | 1.39716 | 0.30 | 10349.16 |
992 | 2011.03.07 01:05 | sell | 445 | 0.08 | 1.39961 | 1.41561 | 1.39716 | ||
993 | 2011.03.07 01:15 | close | 445 | 0.02 | 1.39916 | 1.41561 | 1.39716 | 0.76 | 10349.92 |
994 | 2011.03.07 01:15 | sell | 446 | 0.06 | 1.39961 | 1.41561 | 1.39716 | ||
995 | 2011.03.07 01:30 | close | 446 | 0.02 | 1.39920 | 1.41561 | 1.39716 | 0.68 | 10350.60 |
996 | 2011.03.07 01:30 | sell | 447 | 0.04 | 1.39961 | 1.41561 | 1.39716 | ||
997 | 2011.03.07 01:35 | close | 447 | 0.02 | 1.39911 | 1.41561 | 1.39716 | 0.86 | 10351.46 |
998 | 2011.03.07 01:35 | sell | 448 | 0.02 | 1.39961 | 1.41561 | 1.39716 | ||
999 | 2011.03.07 02:10 | close | 448 | 0.02 | 1.39850 | 1.41561 | 1.39716 | 2.08 | 10353.54 |
1000 | 2011.03.14 00:05 | sell | 449 | 0.10 | 1.39648 | 0.00000 | 0.00000 | ||
1001 | 2011.03.14 00:05 | modify | 449 | 0.10 | 1.39648 | 1.41218 | 1.39410 | ||
1002 | 2011.03.14 01:10 | close | 449 | 0.02 | 1.39538 | 1.41218 | 1.39410 | 2.06 | 10355.60 |
1003 | 2011.03.14 01:10 | sell | 450 | 0.08 | 1.39648 | 1.41218 | 1.39410 | ||
1004 | 2011.03.14 01:29 | t/p | 450 | 0.08 | 1.39407 | 1.41218 | 1.39410 | 18.72 | 10374.32 |
1005 | 2011.03.17 00:25 | sell limit | 451 | 0.10 | 1.39347 | 1.40909 | 1.39083 | ||
1006 | 2011.03.17 00:25 | sell | 451 | 0.10 | 1.39351 | 1.40909 | 1.39083 | ||
1007 | 2011.03.17 00:33 | t/p | 451 | 0.10 | 1.39074 | 1.40909 | 1.39083 | 27.00 | 10401.32 |
1008 | 2011.03.17 00:45 | sell | 452 | 0.10 | 1.39284 | 0.00000 | 0.00000 | ||
1009 | 2011.03.17 00:45 | modify | 452 | 0.10 | 1.39284 | 1.40857 | 1.39047 | ||
1010 | 2011.03.17 01:07 | t/p | 452 | 0.10 | 1.39055 | 1.40857 | 1.39047 | 22.20 | 10423.52 |
1011 | 2011.03.21 00:05 | sell | 453 | 0.10 | 1.41891 | 0.00000 | 0.00000 | ||
1012 | 2011.03.21 00:05 | modify | 453 | 0.10 | 1.41891 | 1.43494 | 1.41648 | ||
1013 | 2011.03.21 00:40 | close | 453 | 0.02 | 1.41880 | 1.43494 | 1.41648 | 0.08 | 10423.60 |
1014 | 2011.03.21 00:40 | sell | 454 | 0.08 | 1.41891 | 1.43494 | 1.41648 | ||
1015 | 2011.03.21 00:45 | close | 454 | 0.02 | 1.41838 | 1.43494 | 1.41648 | 0.92 | 10424.52 |
1016 | 2011.03.21 00:45 | sell | 455 | 0.06 | 1.41891 | 1.43494 | 1.41648 | ||
1017 | 2011.03.21 01:20 | close | 455 | 0.02 | 1.41783 | 1.43494 | 1.41648 | 2.02 | 10426.53 |
1018 | 2011.03.21 01:20 | sell | 456 | 0.04 | 1.41891 | 1.43494 | 1.41648 | ||
1019 | 2011.03.21 01:25 | close | 456 | 0.02 | 1.41723 | 1.43494 | 1.41648 | 3.22 | 10429.75 |
1020 | 2011.03.21 01:25 | sell | 457 | 0.02 | 1.41891 | 1.43494 | 1.41648 | ||
1021 | 2011.03.21 01:45 | close | 457 | 0.02 | 1.41769 | 1.43494 | 1.41648 | 2.30 | 10432.05 |
1022 | 2011.03.24 00:00 | buy | 458 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
1023 | 2011.03.24 00:00 | modify | 458 | 0.10 | 1.40890 | 1.39307 | 1.41127 | ||
1024 | 2011.03.24 00:50 | close | 458 | 0.02 | 1.40898 | 1.39307 | 1.41127 | 0.02 | 10432.07 |
1025 | 2011.03.24 00:50 | buy | 459 | 0.08 | 1.40890 | 1.39307 | 1.41127 | ||
1026 | 2011.03.24 00:55 | close | 459 | 0.02 | 1.40918 | 1.39307 | 1.41127 | 0.42 | 10432.49 |
1027 | 2011.03.24 00:55 | buy | 460 | 0.06 | 1.40890 | 1.39307 | 1.41127 | ||
1028 | 2011.03.24 01:00 | close | 460 | 0.02 | 1.40955 | 1.39307 | 1.41127 | 1.16 | 10433.65 |
1029 | 2011.03.24 01:00 | buy | 461 | 0.04 | 1.40890 | 1.39307 | 1.41127 | ||
1030 | 2011.03.24 01:05 | close | 461 | 0.02 | 1.41030 | 1.39307 | 1.41127 | 2.66 | 10436.31 |
1031 | 2011.03.24 01:05 | buy | 462 | 0.02 | 1.40890 | 1.39307 | 1.41127 | ||
1032 | 2011.03.24 02:05 | close | 462 | 0.02 | 1.41017 | 1.39307 | 1.41127 | 2.40 | 10438.71 |
1033 | 2011.03.28 00:05 | buy limit | 463 | 0.10 | 1.40463 | 1.38904 | 1.40725 | ||
1034 | 2011.03.28 00:39 | buy | 463 | 0.10 | 1.40463 | 1.38904 | 1.40725 | ||
1035 | 2011.03.28 02:25 | close | 463 | 0.02 | 1.40323 | 1.38904 | 1.40725 | -2.94 | 10435.77 |
1036 | 2011.03.28 02:25 | buy | 464 | 0.08 | 1.40463 | 1.38904 | 1.40725 | ||
1037 | 2011.03.28 03:00 | close | 464 | 0.02 | 1.40346 | 1.38904 | 1.40725 | -2.48 | 10433.29 |
1038 | 2011.03.28 03:00 | buy | 465 | 0.06 | 1.40463 | 1.38904 | 1.40725 | ||
1039 | 2011.03.28 03:15 | close | 465 | 0.02 | 1.40353 | 1.38904 | 1.40725 | -2.34 | 10430.95 |
1040 | 2011.03.28 03:15 | buy | 466 | 0.04 | 1.40463 | 1.38904 | 1.40725 | ||
1041 | 2011.03.28 03:30 | close | 466 | 0.02 | 1.40393 | 1.38904 | 1.40725 | -1.54 | 10429.41 |
1042 | 2011.03.28 03:30 | buy | 467 | 0.02 | 1.40463 | 1.38904 | 1.40725 | ||
1043 | 2011.03.28 03:35 | close | 467 | 0.02 | 1.40402 | 1.38904 | 1.40725 | -1.36 | 10428.05 |
1044 | 2011.03.29 00:30 | buy | 468 | 0.10 | 1.40821 | 0.00000 | 0.00000 | ||
1045 | 2011.03.29 00:30 | modify | 468 | 0.10 | 1.40821 | 1.39242 | 1.41058 | ||
1046 | 2011.03.29 01:15 | close | 468 | 0.02 | 1.40859 | 1.39242 | 1.41058 | 0.62 | 10428.67 |
1047 | 2011.03.29 01:15 | buy | 469 | 0.08 | 1.40821 | 1.39242 | 1.41058 | ||
1048 | 2011.03.29 01:35 | close | 469 | 0.02 | 1.40832 | 1.39242 | 1.41058 | 0.08 | 10428.75 |
1049 | 2011.03.29 01:35 | buy | 470 | 0.06 | 1.40821 | 1.39242 | 1.41058 | ||
1050 | 2011.03.29 03:15 | close | 470 | 0.02 | 1.40780 | 1.39242 | 1.41058 | -0.96 | 10427.79 |
1051 | 2011.03.29 03:15 | buy | 471 | 0.04 | 1.40821 | 1.39242 | 1.41058 | ||
1052 | 2011.03.29 03:45 | close | 471 | 0.02 | 1.40812 | 1.39242 | 1.41058 | -0.32 | 10427.47 |
1053 | 2011.03.29 03:45 | buy | 472 | 0.02 | 1.40821 | 1.39242 | 1.41058 | ||
1054 | 2011.03.29 03:50 | close | 472 | 0.02 | 1.40866 | 1.39242 | 1.41058 | 0.76 | 10428.23 |
1055 | 2011.03.30 00:00 | sell | 473 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
1056 | 2011.03.30 00:00 | modify | 473 | 0.10 | 1.41135 | 1.42705 | 1.40898 | ||
1057 | 2011.03.30 00:00 | sell | 474 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
1058 | 2011.03.30 00:00 | modify | 474 | 0.10 | 1.41135 | 1.42709 | 1.40898 | ||
1059 | 2011.03.30 00:25 | close | 473 | 0.02 | 1.41090 | 1.42705 | 1.40898 | 0.76 | 10428.99 |
1060 | 2011.03.30 00:25 | sell | 475 | 0.08 | 1.41135 | 1.42705 | 1.40898 | ||
1061 | 2011.03.30 00:30 | close | 474 | 0.02 | 1.41096 | 1.42709 | 1.40898 | 0.64 | 10429.63 |
1062 | 2011.03.30 00:30 | sell | 476 | 0.08 | 1.41135 | 1.42709 | 1.40898 | ||
1063 | 2011.03.30 01:15 | close | 476 | 0.02 | 1.41087 | 1.42709 | 1.40898 | 0.82 | 10430.44 |
1064 | 2011.03.30 01:15 | sell | 477 | 0.06 | 1.41135 | 1.42709 | 1.40898 | ||
1065 | 2011.03.30 01:20 | close | 475 | 0.02 | 1.41068 | 1.42705 | 1.40898 | 1.20 | 10431.64 |
1066 | 2011.03.30 01:20 | sell | 478 | 0.06 | 1.41135 | 1.42705 | 1.40898 | ||
1067 | 2011.03.30 01:25 | close | 478 | 0.02 | 1.41059 | 1.42705 | 1.40898 | 1.38 | 10433.02 |
1068 | 2011.03.30 01:25 | sell | 479 | 0.04 | 1.41135 | 1.42705 | 1.40898 | ||
1069 | 2011.03.30 03:30 | close | 477 | 0.02 | 1.41188 | 1.42709 | 1.40898 | -1.20 | 10431.82 |
1070 | 2011.03.30 03:30 | sell | 480 | 0.04 | 1.41135 | 1.42709 | 1.40898 | ||
1071 | 2011.03.30 03:35 | close | 479 | 0.02 | 1.41161 | 1.42705 | 1.40898 | -0.66 | 10431.16 |
1072 | 2011.03.30 03:35 | sell | 481 | 0.02 | 1.41135 | 1.42705 | 1.40898 | ||
1073 | 2011.03.30 03:45 | close | 480 | 0.02 | 1.41141 | 1.42709 | 1.40898 | -0.26 | 10430.89 |
1074 | 2011.03.30 03:45 | sell | 482 | 0.02 | 1.41135 | 1.42709 | 1.40898 | ||
1075 | 2011.03.30 03:50 | close | 481 | 0.02 | 1.41121 | 1.42705 | 1.40898 | 0.14 | 10431.03 |
1076 | 2011.03.30 04:00 | close | 482 | 0.02 | 1.40971 | 1.42709 | 1.40898 | 3.14 | 10434.17 |
1077 | 2011.04.01 00:00 | buy | 483 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
1078 | 2011.04.01 00:00 | modify | 483 | 0.10 | 1.41592 | 1.39995 | 1.41831 | ||
1079 | 2011.04.01 00:00 | buy | 484 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
1080 | 2011.04.01 00:00 | modify | 484 | 0.10 | 1.41592 | 1.39995 | 1.41831 | ||
1081 | 2011.04.01 00:10 | close | 483 | 0.02 | 1.41635 | 1.39995 | 1.41831 | 0.72 | 10434.89 |
1082 | 2011.04.01 00:10 | buy | 485 | 0.08 | 1.41592 | 1.39995 | 1.41831 | ||
1083 | 2011.04.01 00:15 | close | 485 | 0.02 | 1.41648 | 1.39995 | 1.41831 | 0.98 | 10435.87 |
1084 | 2011.04.01 00:15 | buy | 486 | 0.06 | 1.41592 | 1.39995 | 1.41831 | ||
1085 | 2011.04.01 00:20 | close | 486 | 0.02 | 1.41681 | 1.39995 | 1.41831 | 1.64 | 10437.50 |
1086 | 2011.04.01 00:20 | buy | 487 | 0.04 | 1.41592 | 1.39995 | 1.41831 | ||
1087 | 2011.04.01 00:25 | close | 487 | 0.02 | 1.41682 | 1.39995 | 1.41831 | 1.66 | 10439.16 |
1088 | 2011.04.01 00:25 | buy | 488 | 0.02 | 1.41592 | 1.39995 | 1.41831 | ||
1089 | 2011.04.01 00:30 | close | 488 | 0.02 | 1.41696 | 1.39995 | 1.41831 | 1.94 | 10441.10 |
1090 | 2011.04.01 00:30 | close | 484 | 0.02 | 1.41696 | 1.39995 | 1.41831 | 1.94 | 10443.04 |
1091 | 2011.04.01 00:30 | buy | 489 | 0.08 | 1.41592 | 1.39995 | 1.41831 | ||
1092 | 2011.04.01 04:00 | close | 489 | 0.08 | 1.41649 | 1.39995 | 1.41831 | 3.99 | 10447.03 |
1093 | 2011.04.18 00:05 | buy | 490 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
1094 | 2011.04.18 00:05 | modify | 490 | 0.10 | 1.44163 | 1.42565 | 1.44398 | ||
1095 | 2011.04.18 00:15 | buy | 491 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
1096 | 2011.04.18 00:15 | modify | 491 | 0.10 | 1.44172 | 1.42578 | 1.44407 | ||
1097 | 2011.04.18 00:30 | close | 491 | 0.02 | 1.44168 | 1.42578 | 1.44407 | -0.22 | 10446.81 |
1098 | 2011.04.18 00:30 | buy | 492 | 0.08 | 1.44172 | 1.42578 | 1.44407 | ||
1099 | 2011.04.18 02:10 | close | 490 | 0.02 | 1.44170 | 1.42565 | 1.44398 | -0.00 | 10446.80 |
1100 | 2011.04.18 02:10 | buy | 493 | 0.08 | 1.44163 | 1.42565 | 1.44398 | ||
1101 | 2011.04.18 02:15 | close | 493 | 0.02 | 1.44174 | 1.42565 | 1.44398 | 0.08 | 10446.88 |
1102 | 2011.04.18 02:15 | buy | 494 | 0.06 | 1.44163 | 1.42565 | 1.44398 | ||
1103 | 2011.04.18 02:30 | close | 492 | 0.02 | 1.44178 | 1.42578 | 1.44407 | -0.02 | 10446.85 |
1104 | 2011.04.18 02:30 | buy | 495 | 0.06 | 1.44172 | 1.42578 | 1.44407 | ||
1105 | 2011.04.18 04:40 | close | 494 | 0.02 | 1.43684 | 1.42565 | 1.44398 | -9.72 | 10437.13 |
1106 | 2011.04.18 04:40 | buy | 496 | 0.04 | 1.44163 | 1.42565 | 1.44398 | ||
1107 | 2011.04.18 04:45 | close | 496 | 0.02 | 1.43738 | 1.42565 | 1.44398 | -8.64 | 10428.49 |
1108 | 2011.04.18 04:45 | buy | 497 | 0.02 | 1.44163 | 1.42565 | 1.44398 | ||
1109 | 2011.04.18 04:45 | close | 495 | 0.02 | 1.43738 | 1.42578 | 1.44407 | -8.82 | 10419.66 |
1110 | 2011.04.18 04:45 | buy | 498 | 0.04 | 1.44172 | 1.42578 | 1.44407 | ||
1111 | 2011.04.18 04:50 | close | 497 | 0.02 | 1.43742 | 1.42565 | 1.44398 | -8.56 | 10411.10 |
1112 | 2011.04.18 10:45 | close | 498 | 0.04 | 1.43273 | 1.42578 | 1.44407 | -36.25 | 10374.85 |
1113 | 2011.04.25 00:05 | sell limit | 499 | 0.10 | 1.45620 | 1.47234 | 1.45350 | ||
1114 | 2011.04.25 00:25 | sell | 499 | 0.10 | 1.45623 | 1.47234 | 1.45350 | ||
1115 | 2011.04.25 00:30 | sell | 500 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
1116 | 2011.04.25 00:30 | modify | 500 | 0.10 | 1.45640 | 1.47266 | 1.45395 | ||
1117 | 2011.04.25 01:45 | close | 500 | 0.02 | 1.45563 | 1.47266 | 1.45395 | 1.39 | 10376.24 |
1118 | 2011.04.25 01:45 | sell | 501 | 0.08 | 1.45640 | 1.47266 | 1.45395 | ||
1119 | 2011.04.25 02:00 | close | 501 | 0.02 | 1.45553 | 1.47266 | 1.45395 | 1.59 | 10377.84 |
1120 | 2011.04.25 02:00 | sell | 502 | 0.06 | 1.45640 | 1.47266 | 1.45395 | ||
1121 | 2011.04.25 02:05 | close | 499 | 0.02 | 1.45530 | 1.47234 | 1.45350 | 1.71 | 10379.55 |
1122 | 2011.04.25 02:05 | sell | 503 | 0.08 | 1.45623 | 1.47234 | 1.45350 | ||
1123 | 2011.04.25 03:45 | close | 503 | 0.02 | 1.45880 | 1.47234 | 1.45350 | -5.29 | 10374.27 |
1124 | 2011.04.25 03:45 | sell | 504 | 0.06 | 1.45623 | 1.47234 | 1.45350 | ||
1125 | 2011.04.25 03:45 | close | 502 | 0.02 | 1.45880 | 1.47266 | 1.45395 | -4.95 | 10369.32 |
1126 | 2011.04.25 03:45 | sell | 505 | 0.04 | 1.45640 | 1.47266 | 1.45395 | ||
1127 | 2011.04.25 04:00 | close | 504 | 0.02 | 1.45792 | 1.47234 | 1.45350 | -3.53 | 10365.79 |
1128 | 2011.04.25 04:00 | sell | 506 | 0.04 | 1.45623 | 1.47234 | 1.45350 | ||
1129 | 2011.04.25 04:00 | close | 505 | 0.02 | 1.45792 | 1.47266 | 1.45395 | -3.19 | 10362.61 |
1130 | 2011.04.25 04:00 | sell | 507 | 0.02 | 1.45640 | 1.47266 | 1.45395 | ||
1131 | 2011.04.25 04:45 | close | 507 | 0.02 | 1.45665 | 1.47266 | 1.45395 | -0.65 | 10361.96 |
1132 | 2011.04.25 04:55 | close | 506 | 0.04 | 1.45558 | 1.47234 | 1.45350 | 2.31 | 10364.27 |
1133 | 2011.05.16 00:05 | buy limit | 508 | 0.10 | 1.40904 | 1.39062 | 1.41243 | ||
1134 | 2011.05.16 00:14 | buy | 508 | 0.10 | 1.40895 | 1.39062 | 1.41243 | ||
1135 | 2011.05.16 01:40 | close | 508 | 0.02 | 1.40791 | 1.39062 | 1.41243 | -2.22 | 10362.05 |
1136 | 2011.05.16 01:40 | buy | 509 | 0.08 | 1.40895 | 1.39062 | 1.41243 | ||
1137 | 2011.05.16 02:20 | close | 509 | 0.02 | 1.40816 | 1.39062 | 1.41243 | -1.72 | 10360.33 |
1138 | 2011.05.16 02:20 | buy | 510 | 0.06 | 1.40895 | 1.39062 | 1.41243 | ||
1139 | 2011.05.16 02:35 | close | 510 | 0.02 | 1.40835 | 1.39062 | 1.41243 | -1.34 | 10358.99 |
1140 | 2011.05.16 02:35 | buy | 511 | 0.04 | 1.40895 | 1.39062 | 1.41243 | ||
1141 | 2011.05.16 04:50 | close | 511 | 0.02 | 1.40743 | 1.39062 | 1.41243 | -3.18 | 10355.81 |
1142 | 2011.05.16 04:50 | buy | 512 | 0.02 | 1.40895 | 1.39062 | 1.41243 | ||
1143 | 2011.05.16 04:55 | close | 512 | 0.02 | 1.40809 | 1.39062 | 1.41243 | -1.86 | 10353.95 |
1144 | 2011.05.17 00:00 | buy | 513 | 0.10 | 1.41573 | 0.00000 | 0.00000 | ||
1145 | 2011.05.17 00:00 | modify | 513 | 0.10 | 1.41573 | 1.39705 | 1.41888 | ||
1146 | 2011.05.17 00:50 | close | 513 | 0.02 | 1.41606 | 1.39705 | 1.41888 | 0.52 | 10354.47 |
1147 | 2011.05.17 00:50 | buy | 514 | 0.08 | 1.41573 | 1.39705 | 1.41888 | ||
1148 | 2011.05.17 00:55 | close | 514 | 0.02 | 1.41605 | 1.39705 | 1.41888 | 0.50 | 10354.97 |
1149 | 2011.05.17 00:55 | buy | 515 | 0.06 | 1.41573 | 1.39705 | 1.41888 | ||
1150 | 2011.05.17 03:10 | close | 515 | 0.02 | 1.41580 | 1.39705 | 1.41888 | -0.00 | 10354.96 |
1151 | 2011.05.17 03:10 | buy | 516 | 0.04 | 1.41573 | 1.39705 | 1.41888 | ||
1152 | 2011.05.17 03:15 | close | 516 | 0.04 | 1.41697 | 1.39705 | 1.41888 | 4.68 | 10359.64 |
1153 | 2011.05.30 00:05 | sell limit | 517 | 0.10 | 1.43163 | 1.45117 | 1.42796 | ||
1154 | 2011.05.30 00:16 | sell | 517 | 0.10 | 1.43163 | 1.45117 | 1.42796 | ||
1155 | 2011.05.30 01:10 | close | 517 | 0.02 | 1.43035 | 1.45117 | 1.42796 | 2.42 | 10362.06 |
1156 | 2011.05.30 01:10 | sell | 518 | 0.08 | 1.43163 | 1.45117 | 1.42796 | ||
1157 | 2011.05.30 02:05 | close | 518 | 0.02 | 1.42902 | 1.45117 | 1.42796 | 5.08 | 10367.13 |
1158 | 2011.05.30 02:05 | sell | 519 | 0.06 | 1.43163 | 1.45117 | 1.42796 | ||
1159 | 2011.05.30 02:10 | close | 519 | 0.02 | 1.42887 | 1.45117 | 1.42796 | 5.38 | 10372.51 |
1160 | 2011.05.30 02:10 | sell | 520 | 0.04 | 1.43163 | 1.45117 | 1.42796 | ||
1161 | 2011.05.30 02:15 | close | 520 | 0.02 | 1.42836 | 1.45117 | 1.42796 | 6.40 | 10378.90 |
1162 | 2011.05.30 02:15 | sell | 521 | 0.02 | 1.43163 | 1.45117 | 1.42796 | ||
1163 | 2011.05.30 02:40 | close | 521 | 0.02 | 1.42941 | 1.45117 | 1.42796 | 4.30 | 10383.20 |
1164 | 2011.05.31 00:45 | sell | 522 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
1165 | 2011.05.31 00:45 | modify | 522 | 0.10 | 1.42868 | 1.44798 | 1.42534 | ||
1166 | 2011.05.31 00:45 | sell | 523 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
1167 | 2011.05.31 00:45 | modify | 523 | 0.10 | 1.42868 | 1.44801 | 1.42535 | ||
1168 | 2011.05.31 02:50 | close | 522 | 0.02 | 1.43333 | 1.44798 | 1.42534 | -9.44 | 10373.76 |
1169 | 2011.05.31 02:50 | sell | 524 | 0.08 | 1.42868 | 1.44798 | 1.42534 | ||
1170 | 2011.05.31 03:00 | close | 523 | 0.02 | 1.43342 | 1.44801 | 1.42535 | -9.62 | 10364.14 |
1171 | 2011.05.31 03:00 | sell | 525 | 0.08 | 1.42868 | 1.44801 | 1.42535 | ||
1172 | 2011.05.31 03:05 | close | 524 | 0.02 | 1.43281 | 1.44798 | 1.42534 | -8.40 | 10355.73 |
1173 | 2011.05.31 03:05 | sell | 526 | 0.06 | 1.42868 | 1.44798 | 1.42534 | ||
1174 | 2011.05.31 04:10 | close | 526 | 0.02 | 1.43714 | 1.44798 | 1.42534 | -17.06 | 10338.67 |
1175 | 2011.05.31 04:10 | sell | 527 | 0.04 | 1.42868 | 1.44798 | 1.42534 | ||
1176 | 2011.05.31 05:30 | close | 527 | 0.02 | 1.43888 | 1.44798 | 1.42534 | -20.54 | 10318.13 |
1177 | 2011.05.31 05:30 | sell | 528 | 0.02 | 1.42868 | 1.44798 | 1.42534 | ||
1178 | 2011.05.31 05:30 | close | 525 | 0.02 | 1.43888 | 1.44801 | 1.42535 | -20.54 | 10297.59 |
1179 | 2011.05.31 05:30 | sell | 529 | 0.06 | 1.42868 | 1.44801 | 1.42535 | ||
1180 | 2011.05.31 05:35 | close | 528 | 0.02 | 1.43872 | 1.44798 | 1.42534 | -20.22 | 10277.37 |
1181 | 2011.05.31 05:45 | close | 529 | 0.02 | 1.43775 | 1.44801 | 1.42535 | -18.28 | 10259.08 |
1182 | 2011.05.31 05:45 | sell | 530 | 0.04 | 1.42868 | 1.44801 | 1.42535 | ||
1183 | 2011.05.31 06:45 | close | 530 | 0.02 | 1.43806 | 1.44801 | 1.42535 | -18.90 | 10240.18 |
1184 | 2011.05.31 06:45 | sell | 531 | 0.02 | 1.42868 | 1.44801 | 1.42535 | ||
1185 | 2011.05.31 07:00 | close | 531 | 0.02 | 1.43762 | 1.44801 | 1.42535 | -18.02 | 10222.16 |
1186 | 2011.06.06 00:05 | buy limit | 532 | 0.10 | 1.46112 | 1.44236 | 1.46453 | ||
1187 | 2011.06.06 01:05 | expiration | 532 | 0.10 | 1.46112 | 1.44236 | 1.46453 | ||
1188 | 2011.06.17 00:00 | sell limit | 533 | 0.10 | 1.42088 | 1.43847 | 1.41773 | ||
1189 | 2011.06.17 00:00 | sell limit | 534 | 0.10 | 1.42088 | 1.43847 | 1.41773 | ||
1190 | 2011.06.17 00:10 | sell | 533 | 0.10 | 1.42090 | 1.43847 | 1.41773 | ||
1191 | 2011.06.17 00:10 | sell | 534 | 0.10 | 1.42090 | 1.43847 | 1.41773 | ||
1192 | 2011.06.17 01:15 | close | 533 | 0.02 | 1.42107 | 1.43847 | 1.41773 | -0.48 | 10221.68 |
1193 | 2011.06.17 01:15 | sell | 535 | 0.08 | 1.42090 | 1.43847 | 1.41773 | ||
1194 | 2011.06.17 01:20 | close | 535 | 0.02 | 1.42047 | 1.43847 | 1.41773 | 0.72 | 10222.40 |
1195 | 2011.06.17 01:20 | sell | 536 | 0.06 | 1.42090 | 1.43847 | 1.41773 | ||
1196 | 2011.06.17 01:40 | close | 536 | 0.02 | 1.42037 | 1.43847 | 1.41773 | 0.92 | 10223.31 |
1197 | 2011.06.17 01:40 | sell | 537 | 0.04 | 1.42090 | 1.43847 | 1.41773 | ||
1198 | 2011.06.17 01:45 | close | 537 | 0.02 | 1.42019 | 1.43847 | 1.41773 | 1.28 | 10224.59 |
1199 | 2011.06.17 01:45 | sell | 538 | 0.02 | 1.42090 | 1.43847 | 1.41773 | ||
1200 | 2011.06.17 02:00 | close | 538 | 0.02 | 1.41996 | 1.43847 | 1.41773 | 1.74 | 10226.33 |
1201 | 2011.06.17 02:00 | close | 534 | 0.02 | 1.41996 | 1.43847 | 1.41773 | 1.74 | 10228.07 |
1202 | 2011.06.17 02:00 | sell | 539 | 0.08 | 1.42090 | 1.43847 | 1.41773 | ||
1203 | 2011.06.17 03:00 | close | 539 | 0.02 | 1.42023 | 1.43847 | 1.41773 | 1.20 | 10229.27 |
1204 | 2011.06.17 03:00 | sell | 540 | 0.06 | 1.42090 | 1.43847 | 1.41773 | ||
1205 | 2011.06.17 03:15 | close | 540 | 0.06 | 1.41928 | 1.43847 | 1.41773 | 9.29 | 10238.56 |
1206 | 2011.06.23 00:25 | buy | 541 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
1207 | 2011.06.23 00:25 | modify | 541 | 0.10 | 1.43393 | 1.41611 | 1.43684 | ||
1208 | 2011.06.23 00:45 | buy | 542 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
1209 | 2011.06.23 00:45 | modify | 542 | 0.10 | 1.43359 | 1.41579 | 1.43650 | ||
1210 | 2011.06.23 02:00 | close | 542 | 0.02 | 1.43150 | 1.41579 | 1.43650 | -4.32 | 10234.24 |
1211 | 2011.06.23 02:00 | buy | 543 | 0.08 | 1.43359 | 1.41579 | 1.43650 | ||
1212 | 2011.06.23 02:10 | close | 541 | 0.02 | 1.43230 | 1.41611 | 1.43684 | -3.40 | 10230.83 |
1213 | 2011.06.23 02:10 | buy | 544 | 0.08 | 1.43393 | 1.41611 | 1.43684 | ||
1214 | 2011.06.23 02:15 | close | 544 | 0.02 | 1.43235 | 1.41611 | 1.43684 | -3.30 | 10227.53 |
1215 | 2011.06.23 02:15 | buy | 545 | 0.06 | 1.43393 | 1.41611 | 1.43684 | ||
1216 | 2011.06.23 02:15 | close | 543 | 0.02 | 1.43235 | 1.41579 | 1.43650 | -2.62 | 10224.90 |
1217 | 2011.06.23 02:15 | buy | 546 | 0.06 | 1.43359 | 1.41579 | 1.43650 | ||
1218 | 2011.06.23 02:35 | close | 545 | 0.02 | 1.43246 | 1.41611 | 1.43684 | -3.08 | 10221.82 |
1219 | 2011.06.23 02:35 | buy | 547 | 0.04 | 1.43393 | 1.41611 | 1.43684 | ||
1220 | 2011.06.23 02:50 | close | 547 | 0.02 | 1.43320 | 1.41611 | 1.43684 | -1.60 | 10220.22 |
1221 | 2011.06.23 02:50 | buy | 548 | 0.02 | 1.43393 | 1.41611 | 1.43684 | ||
1222 | 2011.06.23 03:00 | close | 546 | 0.02 | 1.43302 | 1.41579 | 1.43650 | -1.28 | 10218.93 |
1223 | 2011.06.23 03:00 | buy | 549 | 0.04 | 1.43359 | 1.41579 | 1.43650 | ||
1224 | 2011.06.23 03:30 | close | 548 | 0.02 | 1.43321 | 1.41611 | 1.43684 | -1.58 | 10217.35 |
1225 | 2011.06.23 05:15 | close | 549 | 0.02 | 1.43052 | 1.41579 | 1.43650 | -6.28 | 10211.06 |
1226 | 2011.06.23 05:15 | buy | 550 | 0.02 | 1.43359 | 1.41579 | 1.43650 | ||
1227 | 2011.06.23 06:45 | close | 550 | 0.02 | 1.43112 | 1.41579 | 1.43650 | -5.08 | 10205.98 |
1228 | 2011.07.04 00:20 | sell limit | 551 | 0.10 | 1.45430 | 1.47250 | 1.45103 | ||
1229 | 2011.07.04 00:21 | sell | 551 | 0.10 | 1.45430 | 1.47250 | 1.45103 | ||
1230 | 2011.07.04 00:30 | sell limit | 552 | 0.10 | 1.45395 | 1.47215 | 1.45068 | ||
1231 | 2011.07.04 00:30 | sell | 552 | 0.10 | 1.45395 | 1.47215 | 1.45068 | ||
1232 | 2011.07.04 01:30 | close | 552 | 0.02 | 1.45399 | 1.47215 | 1.45068 | -0.23 | 10205.75 |
1233 | 2011.07.04 01:30 | sell | 553 | 0.08 | 1.45395 | 1.47215 | 1.45068 | ||
1234 | 2011.07.04 01:40 | close | 551 | 0.02 | 1.45368 | 1.47250 | 1.45103 | 1.09 | 10206.85 |
1235 | 2011.07.04 01:40 | sell | 554 | 0.08 | 1.45430 | 1.47250 | 1.45103 | ||
1236 | 2011.07.04 01:45 | close | 553 | 0.02 | 1.45376 | 1.47215 | 1.45068 | 0.23 | 10207.08 |
1237 | 2011.07.04 01:45 | sell | 555 | 0.06 | 1.45395 | 1.47215 | 1.45068 | ||
1238 | 2011.07.04 03:00 | close | 554 | 0.02 | 1.45641 | 1.47250 | 1.45103 | -4.37 | 10202.72 |
1239 | 2011.07.04 03:00 | sell | 556 | 0.06 | 1.45430 | 1.47250 | 1.45103 | ||
1240 | 2011.07.04 03:00 | close | 555 | 0.02 | 1.45641 | 1.47215 | 1.45068 | -5.07 | 10197.65 |
1241 | 2011.07.04 03:00 | sell | 557 | 0.04 | 1.45395 | 1.47215 | 1.45068 | ||
1242 | 2011.07.04 03:05 | close | 556 | 0.02 | 1.45615 | 1.47250 | 1.45103 | -3.85 | 10193.80 |
1243 | 2011.07.04 03:05 | sell | 558 | 0.04 | 1.45430 | 1.47250 | 1.45103 | ||
1244 | 2011.07.04 03:15 | close | 557 | 0.02 | 1.45627 | 1.47215 | 1.45068 | -4.79 | 10189.02 |
1245 | 2011.07.04 03:15 | sell | 559 | 0.02 | 1.45395 | 1.47215 | 1.45068 | ||
1246 | 2011.07.04 03:20 | close | 558 | 0.02 | 1.45594 | 1.47250 | 1.45103 | -3.43 | 10185.59 |
1247 | 2011.07.04 03:20 | sell | 560 | 0.02 | 1.45430 | 1.47250 | 1.45103 | ||
1248 | 2011.07.04 03:25 | close | 560 | 0.02 | 1.45593 | 1.47250 | 1.45103 | -3.41 | 10182.19 |
1249 | 2011.07.04 03:30 | close | 559 | 0.02 | 1.45613 | 1.47215 | 1.45068 | -4.51 | 10177.68 |
1250 | 2011.07.11 00:05 | buy limit | 561 | 0.10 | 1.42079 | 1.40267 | 1.42408 | ||
1251 | 2011.07.11 00:15 | buy | 562 | 0.10 | 1.42173 | 0.00000 | 0.00000 | ||
1252 | 2011.07.11 00:15 | modify | 562 | 0.10 | 1.42173 | 1.40337 | 1.42477 | ||
1253 | 2011.07.11 01:00 | close | 562 | 0.02 | 1.42149 | 1.40337 | 1.42477 | -0.62 | 10177.06 |
1254 | 2011.07.11 01:00 | buy | 563 | 0.08 | 1.42173 | 1.40337 | 1.42477 | ||
1255 | 2011.07.11 01:05 | expiration | 561 | 0.10 | 1.42079 | 1.40267 | 1.42408 | ||
1256 | 2011.07.11 01:15 | close | 563 | 0.02 | 1.42202 | 1.40337 | 1.42477 | 0.44 | 10177.50 |
1257 | 2011.07.11 01:15 | buy | 564 | 0.06 | 1.42173 | 1.40337 | 1.42477 | ||
1258 | 2011.07.11 01:30 | close | 564 | 0.02 | 1.42219 | 1.40337 | 1.42477 | 0.78 | 10178.27 |
1259 | 2011.07.11 01:30 | buy | 565 | 0.04 | 1.42173 | 1.40337 | 1.42477 | ||
1260 | 2011.07.11 04:30 | close | 565 | 0.02 | 1.42085 | 1.40337 | 1.42477 | -1.90 | 10176.37 |
1261 | 2011.07.11 04:30 | buy | 566 | 0.02 | 1.42173 | 1.40337 | 1.42477 | ||
1262 | 2011.07.11 04:45 | close | 566 | 0.02 | 1.42146 | 1.40337 | 1.42477 | -0.68 | 10175.69 |
1263 | 2011.07.12 00:40 | sell | 567 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
1264 | 2011.07.12 00:40 | modify | 567 | 0.10 | 1.40420 | 1.42265 | 1.40110 | ||
1265 | 2011.07.12 01:45 | close | 567 | 0.02 | 1.40471 | 1.42265 | 1.40110 | -1.16 | 10174.53 |
1266 | 2011.07.12 01:45 | sell | 568 | 0.08 | 1.40420 | 1.42265 | 1.40110 | ||
1267 | 2011.07.12 01:50 | close | 568 | 0.02 | 1.40432 | 1.42265 | 1.40110 | -0.38 | 10174.15 |
1268 | 2011.07.12 01:50 | sell | 569 | 0.06 | 1.40420 | 1.42265 | 1.40110 | ||
1269 | 2011.07.12 01:55 | close | 569 | 0.02 | 1.40413 | 1.42265 | 1.40110 | 0.00 | 10174.15 |
1270 | 2011.07.12 01:55 | sell | 570 | 0.04 | 1.40420 | 1.42265 | 1.40110 | ||
1271 | 2011.07.12 02:00 | close | 570 | 0.02 | 1.40397 | 1.42265 | 1.40110 | 0.32 | 10174.47 |
1272 | 2011.07.12 02:00 | sell | 571 | 0.02 | 1.40420 | 1.42265 | 1.40110 | ||
1273 | 2011.07.12 02:05 | close | 571 | 0.02 | 1.40371 | 1.42265 | 1.40110 | 0.84 | 10175.31 |
1274 | 2011.07.14 00:05 | sell | 572 | 0.10 | 1.41997 | 0.00000 | 0.00000 | ||
1275 | 2011.07.14 00:05 | modify | 572 | 0.10 | 1.41997 | 1.43901 | 1.41671 | ||
1276 | 2011.07.14 00:30 | sell | 573 | 0.10 | 1.41969 | 0.00000 | 0.00000 | ||
1277 | 2011.07.14 00:30 | modify | 573 | 0.10 | 1.41969 | 1.43879 | 1.41643 | ||
1278 | 2011.07.14 00:35 | close | 572 | 0.02 | 1.41921 | 1.43901 | 1.41671 | 1.38 | 10176.69 |
1279 | 2011.07.14 00:35 | sell | 574 | 0.08 | 1.41997 | 1.43901 | 1.41671 | ||
1280 | 2011.07.14 01:30 | close | 574 | 0.02 | 1.42059 | 1.43901 | 1.41671 | -1.38 | 10175.31 |
1281 | 2011.07.14 01:30 | sell | 575 | 0.06 | 1.41997 | 1.43901 | 1.41671 | ||
1282 | 2011.07.14 01:30 | close | 573 | 0.02 | 1.42059 | 1.43879 | 1.41643 | -1.94 | 10173.36 |
1283 | 2011.07.14 01:30 | sell | 576 | 0.08 | 1.41969 | 1.43879 | 1.41643 | ||
1284 | 2011.07.14 03:20 | close | 575 | 0.02 | 1.42366 | 1.43901 | 1.41671 | -7.52 | 10165.84 |
1285 | 2011.07.14 03:20 | sell | 577 | 0.04 | 1.41997 | 1.43901 | 1.41671 | ||
1286 | 2011.07.14 03:30 | close | 576 | 0.02 | 1.42481 | 1.43879 | 1.41643 | -10.38 | 10155.46 |
1287 | 2011.07.14 03:30 | sell | 578 | 0.06 | 1.41969 | 1.43879 | 1.41643 | ||
1288 | 2011.07.14 03:40 | close | 577 | 0.02 | 1.42326 | 1.43901 | 1.41671 | -6.72 | 10148.74 |
1289 | 2011.07.14 03:40 | sell | 579 | 0.02 | 1.41997 | 1.43901 | 1.41671 | ||
1290 | 2011.07.14 03:45 | close | 578 | 0.02 | 1.42350 | 1.43879 | 1.41643 | -7.76 | 10140.98 |
1291 | 2011.07.14 03:45 | sell | 580 | 0.04 | 1.41969 | 1.43879 | 1.41643 | ||
1292 | 2011.07.14 04:55 | close | 579 | 0.02 | 1.42340 | 1.43901 | 1.41671 | -7.00 | 10133.97 |
1293 | 2011.07.14 05:15 | close | 580 | 0.02 | 1.42234 | 1.43879 | 1.41643 | -5.44 | 10128.53 |
1294 | 2011.07.14 05:15 | sell | 581 | 0.02 | 1.41969 | 1.43879 | 1.41643 | ||
1295 | 2011.07.14 07:00 | close | 581 | 0.02 | 1.42103 | 1.43879 | 1.41643 | -2.82 | 10125.71 |
1296 | 2011.07.18 00:05 | buy limit | 582 | 0.10 | 1.41093 | 1.39211 | 1.41443 | ||
1297 | 2011.07.18 00:15 | buy limit | 583 | 0.10 | 1.41256 | 1.39374 | 1.41606 | ||
1298 | 2011.07.18 00:29 | buy | 583 | 0.10 | 1.41246 | 1.39374 | 1.41606 | ||
1299 | 2011.07.18 01:05 | expiration | 582 | 0.10 | 1.41093 | 1.39211 | 1.41443 | ||
1300 | 2011.07.18 01:45 | close | 583 | 0.02 | 1.41287 | 1.39374 | 1.41606 | 0.68 | 10126.39 |
1301 | 2011.07.18 01:45 | buy | 584 | 0.08 | 1.41246 | 1.39374 | 1.41606 | ||
1302 | 2011.07.18 06:45 | close | 584 | 0.02 | 1.40802 | 1.39374 | 1.41606 | -9.02 | 10117.37 |
1303 | 2011.07.18 06:45 | buy | 585 | 0.06 | 1.41246 | 1.39374 | 1.41606 | ||
1304 | 2011.07.18 10:15 | close | 585 | 0.02 | 1.40507 | 1.39374 | 1.41606 | -14.92 | 10102.44 |
1305 | 2011.07.18 10:15 | buy | 586 | 0.04 | 1.41246 | 1.39374 | 1.41606 | ||
1306 | 2011.07.18 11:00 | close | 586 | 0.02 | 1.40456 | 1.39374 | 1.41606 | -15.94 | 10086.50 |
1307 | 2011.07.18 11:00 | buy | 587 | 0.02 | 1.41246 | 1.39374 | 1.41606 | ||
1308 | 2011.07.18 11:45 | close | 587 | 0.02 | 1.40553 | 1.39374 | 1.41606 | -14.00 | 10072.50 |
1309 | 2011.07.19 00:00 | sell | 588 | 0.10 | 1.41118 | 0.00000 | 0.00000 | ||
1310 | 2011.07.19 00:00 | modify | 588 | 0.10 | 1.41118 | 1.43017 | 1.40793 | ||
1311 | 2011.07.19 00:15 | close | 588 | 0.02 | 1.41108 | 1.43017 | 1.40793 | 0.06 | 10072.56 |
1312 | 2011.07.19 00:15 | sell | 589 | 0.08 | 1.41118 | 1.43017 | 1.40793 | ||
1313 | 2011.07.19 00:30 | close | 589 | 0.02 | 1.41081 | 1.43017 | 1.40793 | 0.60 | 10073.16 |
1314 | 2011.07.19 00:30 | sell | 590 | 0.06 | 1.41118 | 1.43017 | 1.40793 | ||
1315 | 2011.07.19 00:45 | close | 590 | 0.02 | 1.41020 | 1.43017 | 1.40793 | 1.82 | 10074.97 |
1316 | 2011.07.19 00:45 | sell | 591 | 0.04 | 1.41118 | 1.43017 | 1.40793 | ||
1317 | 2011.07.19 01:30 | close | 591 | 0.02 | 1.41008 | 1.43017 | 1.40793 | 2.06 | 10077.03 |
1318 | 2011.07.19 01:30 | sell | 592 | 0.02 | 1.41118 | 1.43017 | 1.40793 | ||
1319 | 2011.07.19 03:15 | close | 592 | 0.02 | 1.41167 | 1.43017 | 1.40793 | -1.12 | 10075.91 |
1320 | 2011.07.22 00:00 | sell | 593 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
1321 | 2011.07.22 00:00 | modify | 593 | 0.10 | 1.44235 | 1.46163 | 1.43906 | ||
1322 | 2011.07.22 00:25 | close | 593 | 0.02 | 1.44196 | 1.46163 | 1.43906 | 0.64 | 10076.55 |
1323 | 2011.07.22 00:25 | sell | 594 | 0.08 | 1.44235 | 1.46163 | 1.43906 | ||
1324 | 2011.07.22 00:30 | close | 594 | 0.02 | 1.44188 | 1.46163 | 1.43906 | 0.80 | 10077.34 |
1325 | 2011.07.22 00:30 | sell | 595 | 0.06 | 1.44235 | 1.46163 | 1.43906 | ||
1326 | 2011.07.22 01:25 | close | 595 | 0.02 | 1.44153 | 1.46163 | 1.43906 | 1.50 | 10078.84 |
1327 | 2011.07.22 01:25 | sell | 596 | 0.04 | 1.44235 | 1.46163 | 1.43906 | ||
1328 | 2011.07.22 01:40 | close | 596 | 0.02 | 1.44137 | 1.46163 | 1.43906 | 1.82 | 10080.65 |
1329 | 2011.07.22 01:40 | sell | 597 | 0.02 | 1.44235 | 1.46163 | 1.43906 | ||
1330 | 2011.07.22 01:45 | close | 597 | 0.02 | 1.44138 | 1.46163 | 1.43906 | 1.80 | 10082.45 |
1331 | 2011.07.25 00:05 | sell | 598 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
1332 | 2011.07.25 00:05 | modify | 598 | 0.10 | 1.43887 | 1.45778 | 1.43564 | ||
1333 | 2011.07.25 00:15 | sell | 599 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
1334 | 2011.07.25 00:15 | modify | 599 | 0.10 | 1.43926 | 1.45827 | 1.43598 | ||
1335 | 2011.07.25 01:10 | close | 598 | 0.02 | 1.43832 | 1.45778 | 1.43564 | 0.96 | 10083.41 |
1336 | 2011.07.25 01:10 | sell | 600 | 0.08 | 1.43887 | 1.45778 | 1.43564 | ||
1337 | 2011.07.25 01:15 | close | 600 | 0.02 | 1.43745 | 1.45778 | 1.43564 | 2.70 | 10086.10 |
1338 | 2011.07.25 01:15 | sell | 601 | 0.06 | 1.43887 | 1.45778 | 1.43564 | ||
1339 | 2011.07.25 02:25 | close | 601 | 0.02 | 1.43728 | 1.45778 | 1.43564 | 3.04 | 10089.14 |
1340 | 2011.07.25 02:25 | sell | 602 | 0.04 | 1.43887 | 1.45778 | 1.43564 | ||
1341 | 2011.07.25 02:30 | close | 602 | 0.04 | 1.43721 | 1.45778 | 1.43564 | 6.35 | 10095.49 |
1342 | 2011.07.25 02:45 | close | 599 | 0.10 | 1.43688 | 1.45827 | 1.43598 | 23.08 | 10118.57 |
1343 | 2011.07.29 00:00 | sell | 603 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
1344 | 2011.07.29 00:00 | modify | 603 | 0.10 | 1.43307 | 1.45198 | 1.42989 | ||
1345 | 2011.07.29 00:00 | sell | 604 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
1346 | 2011.07.29 00:00 | modify | 604 | 0.10 | 1.43307 | 1.45198 | 1.42989 | ||
1347 | 2011.07.29 00:50 | close | 603 | 0.02 | 1.43305 | 1.45198 | 1.42989 | -0.10 | 10118.47 |
1348 | 2011.07.29 00:50 | sell | 605 | 0.08 | 1.43307 | 1.45198 | 1.42989 | ||
1349 | 2011.07.29 01:35 | close | 605 | 0.02 | 1.43280 | 1.45198 | 1.42989 | 0.40 | 10118.86 |
1350 | 2011.07.29 01:35 | sell | 606 | 0.06 | 1.43307 | 1.45198 | 1.42989 | ||
1351 | 2011.07.29 01:45 | close | 604 | 0.02 | 1.43282 | 1.45198 | 1.42989 | 0.36 | 10119.22 |
1352 | 2011.07.29 01:45 | sell | 607 | 0.08 | 1.43307 | 1.45198 | 1.42989 | ||
1353 | 2011.07.29 01:50 | close | 606 | 0.02 | 1.43242 | 1.45198 | 1.42989 | 1.16 | 10120.37 |
1354 | 2011.07.29 01:50 | sell | 608 | 0.04 | 1.43307 | 1.45198 | 1.42989 | ||
1355 | 2011.07.29 02:10 | close | 608 | 0.02 | 1.43255 | 1.45198 | 1.42989 | 0.90 | 10121.27 |
1356 | 2011.07.29 02:10 | sell | 609 | 0.02 | 1.43307 | 1.45198 | 1.42989 | ||
1357 | 2011.07.29 03:15 | close | 609 | 0.02 | 1.43185 | 1.45198 | 1.42989 | 2.30 | 10123.57 |
1358 | 2011.07.29 03:15 | close | 607 | 0.08 | 1.43185 | 1.45198 | 1.42989 | 9.18 | 10132.75 |
1359 | 2011.08.01 00:25 | buy limit | 610 | 0.10 | 1.43622 | 1.41732 | 1.43971 | ||
1360 | 2011.08.01 00:26 | buy | 610 | 0.10 | 1.43620 | 1.41732 | 1.43971 | ||
1361 | 2011.08.01 01:45 | close | 610 | 0.02 | 1.43634 | 1.41732 | 1.43971 | 0.14 | 10132.89 |
1362 | 2011.08.01 01:45 | buy | 611 | 0.08 | 1.43620 | 1.41732 | 1.43971 | ||
1363 | 2011.08.01 01:50 | close | 611 | 0.02 | 1.43673 | 1.41732 | 1.43971 | 0.92 | 10133.80 |
1364 | 2011.08.01 01:50 | buy | 612 | 0.06 | 1.43620 | 1.41732 | 1.43971 | ||
1365 | 2011.08.01 02:05 | close | 612 | 0.02 | 1.43745 | 1.41732 | 1.43971 | 2.36 | 10136.16 |
1366 | 2011.08.01 02:05 | buy | 613 | 0.04 | 1.43620 | 1.41732 | 1.43971 | ||
1367 | 2011.08.01 03:15 | close | 613 | 0.02 | 1.43650 | 1.41732 | 1.43971 | 0.46 | 10136.61 |
1368 | 2011.08.01 03:15 | buy | 614 | 0.02 | 1.43620 | 1.41732 | 1.43971 | ||
1369 | 2011.08.01 03:20 | close | 614 | 0.02 | 1.43711 | 1.41732 | 1.43971 | 1.68 | 10138.29 |
1370 | 2011.08.04 00:55 | sell | 615 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
1371 | 2011.08.04 00:55 | modify | 615 | 0.10 | 1.43331 | 1.45305 | 1.42988 | ||
1372 | 2011.08.04 01:30 | close | 615 | 0.02 | 1.43503 | 1.45305 | 1.42988 | -3.58 | 10134.71 |
1373 | 2011.08.04 01:30 | sell | 616 | 0.08 | 1.43331 | 1.45305 | 1.42988 | ||
1374 | 2011.08.04 02:35 | close | 616 | 0.02 | 1.43486 | 1.45305 | 1.42988 | -3.24 | 10131.46 |
1375 | 2011.08.04 02:35 | sell | 617 | 0.06 | 1.43331 | 1.45305 | 1.42988 | ||
1376 | 2011.08.04 02:50 | close | 617 | 0.02 | 1.43507 | 1.45305 | 1.42988 | -3.66 | 10127.80 |
1377 | 2011.08.04 02:50 | sell | 618 | 0.04 | 1.43331 | 1.45305 | 1.42988 | ||
1378 | 2011.08.04 03:05 | close | 618 | 0.02 | 1.43474 | 1.45305 | 1.42988 | -3.00 | 10124.79 |
1379 | 2011.08.04 03:05 | sell | 619 | 0.02 | 1.43331 | 1.45305 | 1.42988 | ||
1380 | 2011.08.04 04:05 | close | 619 | 0.02 | 1.43351 | 1.45305 | 1.42988 | -0.54 | 10124.25 |
1381 | 2011.08.05 00:00 | buy limit | 620 | 0.10 | 1.40911 | 1.38936 | 1.41287 | ||
1382 | 2011.08.05 00:00 | buy limit | 621 | 0.10 | 1.40911 | 1.38936 | 1.41287 | ||
1383 | 2011.08.05 01:00 | expiration | 620 | 0.10 | 1.40911 | 1.38936 | 1.41287 | ||
1384 | 2011.08.05 01:00 | expiration | 621 | 0.10 | 1.40911 | 1.38936 | 1.41287 | ||
1385 | 2011.08.08 00:05 | sell | 622 | 0.10 | 1.44234 | 0.00000 | 0.00000 | ||
1386 | 2011.08.08 00:05 | modify | 622 | 0.10 | 1.44234 | 1.46267 | 1.43875 | ||
1387 | 2011.08.08 00:17 | t/p | 622 | 0.10 | 1.43871 | 1.46267 | 1.43875 | 35.58 | 10159.83 |
1388 | 2011.08.10 00:00 | sell limit | 623 | 0.10 | 1.43756 | 1.45813 | 1.43361 | ||
1389 | 2011.08.10 00:00 | sell | 623 | 0.10 | 1.43769 | 1.45813 | 1.43361 | ||
1390 | 2011.08.10 01:30 | close | 623 | 0.02 | 1.43892 | 1.45813 | 1.43361 | -2.60 | 10157.23 |
1391 | 2011.08.10 01:30 | sell | 624 | 0.08 | 1.43769 | 1.45813 | 1.43361 | ||
1392 | 2011.08.10 01:45 | close | 624 | 0.02 | 1.43815 | 1.45813 | 1.43361 | -1.06 | 10156.16 |
1393 | 2011.08.10 01:45 | sell | 625 | 0.06 | 1.43769 | 1.45813 | 1.43361 | ||
1394 | 2011.08.10 02:30 | close | 625 | 0.02 | 1.43684 | 1.45813 | 1.43361 | 1.56 | 10157.72 |
1395 | 2011.08.10 02:30 | sell | 626 | 0.04 | 1.43769 | 1.45813 | 1.43361 | ||
1396 | 2011.08.10 02:45 | close | 626 | 0.02 | 1.43670 | 1.45813 | 1.43361 | 1.84 | 10159.55 |
1397 | 2011.08.10 02:45 | sell | 627 | 0.02 | 1.43769 | 1.45813 | 1.43361 | ||
1398 | 2011.08.10 03:00 | close | 627 | 0.02 | 1.43551 | 1.45813 | 1.43361 | 4.22 | 10163.77 |
1399 | 2011.08.15 00:05 | sell limit | 628 | 0.10 | 1.42686 | 1.44745 | 1.42289 | ||
1400 | 2011.08.15 00:15 | sell limit | 629 | 0.10 | 1.42589 | 1.44647 | 1.42192 | ||
1401 | 2011.08.15 00:26 | sell | 629 | 0.10 | 1.42591 | 1.44647 | 1.42192 | ||
1402 | 2011.08.15 01:05 | expiration | 628 | 0.10 | 1.42686 | 1.44745 | 1.42289 | ||
1403 | 2011.08.15 04:45 | close | 629 | 0.02 | 1.43112 | 1.44647 | 1.42192 | -10.56 | 10153.21 |
1404 | 2011.08.15 04:45 | sell | 630 | 0.08 | 1.42591 | 1.44647 | 1.42192 | ||
1405 | 2011.08.15 06:15 | close | 630 | 0.02 | 1.42996 | 1.44647 | 1.42192 | -8.24 | 10144.97 |
1406 | 2011.08.15 06:15 | sell | 631 | 0.06 | 1.42591 | 1.44647 | 1.42192 | ||
1407 | 2011.08.15 06:30 | close | 631 | 0.02 | 1.42983 | 1.44647 | 1.42192 | -7.98 | 10136.98 |
1408 | 2011.08.15 06:30 | sell | 632 | 0.04 | 1.42591 | 1.44647 | 1.42192 | ||
1409 | 2011.08.15 06:45 | close | 632 | 0.02 | 1.42959 | 1.44647 | 1.42192 | -7.50 | 10129.48 |
1410 | 2011.08.15 06:45 | sell | 633 | 0.02 | 1.42591 | 1.44647 | 1.42192 | ||
1411 | 2011.08.15 07:00 | close | 633 | 0.02 | 1.42911 | 1.44647 | 1.42192 | -6.54 | 10122.94 |
1412 | 2011.08.18 00:00 | buy | 634 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
1413 | 2011.08.18 00:00 | modify | 634 | 0.10 | 1.44276 | 1.42194 | 1.44645 | ||
1414 | 2011.08.18 00:00 | buy | 635 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
1415 | 2011.08.18 00:00 | modify | 635 | 0.10 | 1.44276 | 1.42194 | 1.44645 | ||
1416 | 2011.08.18 00:30 | close | 634 | 0.02 | 1.44366 | 1.42194 | 1.44645 | 1.66 | 10124.60 |
1417 | 2011.08.18 00:30 | buy | 636 | 0.08 | 1.44276 | 1.42194 | 1.44645 | ||
1418 | 2011.08.18 01:20 | close | 636 | 0.02 | 1.44269 | 1.42194 | 1.44645 | -0.28 | 10124.31 |
1419 | 2011.08.18 01:20 | buy | 637 | 0.06 | 1.44276 | 1.42194 | 1.44645 | ||
1420 | 2011.08.18 01:25 | close | 637 | 0.02 | 1.44278 | 1.42194 | 1.44645 | -0.10 | 10124.21 |
1421 | 2011.08.18 01:25 | buy | 638 | 0.04 | 1.44276 | 1.42194 | 1.44645 | ||
1422 | 2011.08.18 01:30 | close | 635 | 0.02 | 1.44277 | 1.42194 | 1.44645 | -0.12 | 10124.08 |
1423 | 2011.08.18 01:30 | buy | 639 | 0.08 | 1.44276 | 1.42194 | 1.44645 | ||
1424 | 2011.08.18 01:45 | close | 638 | 0.02 | 1.44302 | 1.42194 | 1.44645 | 0.38 | 10124.46 |
1425 | 2011.08.18 01:45 | buy | 640 | 0.02 | 1.44276 | 1.42194 | 1.44645 | ||
1426 | 2011.08.18 01:45 | close | 639 | 0.02 | 1.44302 | 1.42194 | 1.44645 | 0.38 | 10124.84 |
1427 | 2011.08.18 01:45 | buy | 641 | 0.06 | 1.44276 | 1.42194 | 1.44645 | ||
1428 | 2011.08.18 02:00 | close | 640 | 0.02 | 1.44280 | 1.42194 | 1.44645 | -0.06 | 10124.77 |
1429 | 2011.08.18 05:45 | close | 641 | 0.02 | 1.44036 | 1.42194 | 1.44645 | -4.94 | 10119.83 |
1430 | 2011.08.18 05:45 | buy | 642 | 0.04 | 1.44276 | 1.42194 | 1.44645 | ||
1431 | 2011.08.18 06:30 | close | 642 | 0.02 | 1.44044 | 1.42194 | 1.44645 | -4.78 | 10115.04 |
1432 | 2011.08.18 06:30 | buy | 643 | 0.02 | 1.44276 | 1.42194 | 1.44645 | ||
1433 | 2011.08.18 08:15 | close | 643 | 0.02 | 1.43949 | 1.42194 | 1.44645 | -6.68 | 10108.36 |
1434 | 2011.08.22 00:05 | buy limit | 644 | 0.10 | 1.43772 | 1.41721 | 1.44165 | ||
1435 | 2011.08.22 00:05 | buy | 644 | 0.10 | 1.43771 | 1.41721 | 1.44165 | ||
1436 | 2011.08.22 00:15 | buy limit | 645 | 0.10 | 1.43759 | 1.41708 | 1.44152 | ||
1437 | 2011.08.22 00:19 | buy | 645 | 0.10 | 1.43758 | 1.41708 | 1.44152 | ||
1438 | 2011.08.22 01:00 | close | 645 | 0.02 | 1.43743 | 1.41708 | 1.44152 | -0.44 | 10107.92 |
1439 | 2011.08.22 01:00 | buy | 646 | 0.08 | 1.43758 | 1.41708 | 1.44152 | ||
1440 | 2011.08.22 01:40 | close | 644 | 0.02 | 1.43700 | 1.41721 | 1.44165 | -1.56 | 10106.35 |
1441 | 2011.08.22 01:40 | buy | 647 | 0.08 | 1.43771 | 1.41721 | 1.44165 | ||
1442 | 2011.08.22 01:45 | close | 647 | 0.02 | 1.43731 | 1.41721 | 1.44165 | -0.94 | 10105.41 |
1443 | 2011.08.22 01:45 | buy | 648 | 0.06 | 1.43771 | 1.41721 | 1.44165 | ||
1444 | 2011.08.22 01:45 | close | 646 | 0.02 | 1.43731 | 1.41708 | 1.44152 | -0.68 | 10104.72 |
1445 | 2011.08.22 01:45 | buy | 649 | 0.06 | 1.43758 | 1.41708 | 1.44152 | ||
1446 | 2011.08.22 03:05 | close | 648 | 0.02 | 1.43768 | 1.41721 | 1.44165 | -0.20 | 10104.52 |
1447 | 2011.08.22 03:05 | buy | 650 | 0.04 | 1.43771 | 1.41721 | 1.44165 | ||
1448 | 2011.08.22 03:25 | close | 650 | 0.02 | 1.43793 | 1.41721 | 1.44165 | 0.30 | 10104.82 |
1449 | 2011.08.22 03:25 | buy | 651 | 0.02 | 1.43771 | 1.41721 | 1.44165 | ||
1450 | 2011.08.22 03:30 | close | 649 | 0.02 | 1.43745 | 1.41708 | 1.44152 | -0.40 | 10104.41 |
1451 | 2011.08.22 03:30 | buy | 652 | 0.04 | 1.43758 | 1.41708 | 1.44152 | ||
1452 | 2011.08.22 04:20 | close | 651 | 0.02 | 1.43768 | 1.41721 | 1.44165 | -0.20 | 10104.21 |
1453 | 2011.08.22 04:30 | close | 652 | 0.04 | 1.43817 | 1.41708 | 1.44152 | 2.07 | 10106.28 |
1454 | 2011.08.29 00:05 | sell | 653 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
1455 | 2011.08.29 00:05 | modify | 653 | 0.10 | 1.45025 | 1.47080 | 1.44662 | ||
1456 | 2011.08.29 00:35 | close | 653 | 0.02 | 1.45005 | 1.47080 | 1.44662 | 0.25 | 10106.53 |
1457 | 2011.08.29 00:35 | sell | 654 | 0.08 | 1.45025 | 1.47080 | 1.44662 | ||
1458 | 2011.08.29 00:40 | close | 654 | 0.02 | 1.44929 | 1.47080 | 1.44662 | 1.77 | 10108.31 |
1459 | 2011.08.29 00:40 | sell | 655 | 0.06 | 1.45025 | 1.47080 | 1.44662 | ||
1460 | 2011.08.29 01:10 | close | 655 | 0.02 | 1.44856 | 1.47080 | 1.44662 | 3.23 | 10111.54 |
1461 | 2011.08.29 01:10 | sell | 656 | 0.04 | 1.45025 | 1.47080 | 1.44662 | ||
1462 | 2011.08.29 02:00 | close | 656 | 0.02 | 1.44947 | 1.47080 | 1.44662 | 1.41 | 10112.96 |
1463 | 2011.08.29 02:00 | sell | 657 | 0.02 | 1.45025 | 1.47080 | 1.44662 | ||
1464 | 2011.08.29 02:05 | close | 657 | 0.02 | 1.44903 | 1.47080 | 1.44662 | 2.29 | 10115.25 |
1465 | 2011.09.02 00:00 | buy | 658 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
1466 | 2011.09.02 00:00 | modify | 658 | 0.10 | 1.42609 | 1.40670 | 1.42942 | ||
1467 | 2011.09.02 01:05 | close | 658 | 0.02 | 1.42611 | 1.40670 | 1.42942 | -0.10 | 10115.15 |
1468 | 2011.09.02 01:05 | buy | 659 | 0.08 | 1.42609 | 1.40670 | 1.42942 | ||
1469 | 2011.09.02 01:20 | close | 659 | 0.02 | 1.42608 | 1.40670 | 1.42942 | -0.16 | 10114.99 |
1470 | 2011.09.02 01:20 | buy | 660 | 0.06 | 1.42609 | 1.40670 | 1.42942 | ||
1471 | 2011.09.02 02:05 | close | 660 | 0.02 | 1.42655 | 1.40670 | 1.42942 | 0.78 | 10115.76 |
1472 | 2011.09.02 02:05 | buy | 661 | 0.04 | 1.42609 | 1.40670 | 1.42942 | ||
1473 | 2011.09.02 02:10 | close | 661 | 0.02 | 1.42667 | 1.40670 | 1.42942 | 1.02 | 10116.78 |
1474 | 2011.09.02 02:10 | buy | 662 | 0.02 | 1.42609 | 1.40670 | 1.42942 | ||
1475 | 2011.09.02 02:25 | close | 662 | 0.02 | 1.42681 | 1.40670 | 1.42942 | 1.30 | 10118.08 |
1476 | 2011.09.05 00:05 | buy | 663 | 0.10 | 1.41688 | 0.00000 | 0.00000 | ||
1477 | 2011.09.05 00:05 | modify | 663 | 0.10 | 1.41688 | 1.39788 | 1.42010 | ||
1478 | 2011.09.05 00:15 | buy limit | 664 | 0.10 | 1.41678 | 1.39805 | 1.42025 | ||
1479 | 2011.09.05 00:16 | buy | 664 | 0.10 | 1.41674 | 1.39805 | 1.42025 | ||
1480 | 2011.09.05 00:30 | close | 664 | 0.02 | 1.41691 | 1.39805 | 1.42025 | 0.20 | 10118.28 |
1481 | 2011.09.05 00:30 | buy | 665 | 0.08 | 1.41674 | 1.39805 | 1.42025 | ||
1482 | 2011.09.05 01:45 | close | 663 | 0.02 | 1.41484 | 1.39788 | 1.42010 | -4.22 | 10114.06 |
1483 | 2011.09.05 01:45 | buy | 666 | 0.08 | 1.41688 | 1.39788 | 1.42010 | ||
1484 | 2011.09.05 01:55 | close | 666 | 0.02 | 1.41508 | 1.39788 | 1.42010 | -3.74 | 10110.31 |
1485 | 2011.09.05 01:55 | buy | 667 | 0.06 | 1.41688 | 1.39788 | 1.42010 | ||
1486 | 2011.09.05 02:00 | close | 667 | 0.02 | 1.41566 | 1.39788 | 1.42010 | -2.58 | 10107.73 |
1487 | 2011.09.05 02:00 | buy | 668 | 0.04 | 1.41688 | 1.39788 | 1.42010 | ||
1488 | 2011.09.05 02:00 | close | 665 | 0.02 | 1.41566 | 1.39805 | 1.42025 | -2.30 | 10105.43 |
1489 | 2011.09.05 02:00 | buy | 669 | 0.06 | 1.41674 | 1.39805 | 1.42025 | ||
1490 | 2011.09.05 03:00 | close | 668 | 0.02 | 1.41480 | 1.39788 | 1.42010 | -4.30 | 10101.13 |
1491 | 2011.09.05 03:00 | buy | 670 | 0.02 | 1.41688 | 1.39788 | 1.42010 | ||
1492 | 2011.09.05 03:00 | close | 669 | 0.02 | 1.41480 | 1.39805 | 1.42025 | -4.02 | 10097.11 |
1493 | 2011.09.05 03:00 | buy | 671 | 0.04 | 1.41674 | 1.39805 | 1.42025 | ||
1494 | 2011.09.05 03:05 | close | 670 | 0.02 | 1.41553 | 1.39788 | 1.42010 | -2.84 | 10094.26 |
1495 | 2011.09.05 03:15 | close | 671 | 0.02 | 1.41506 | 1.39805 | 1.42025 | -3.50 | 10090.76 |
1496 | 2011.09.05 03:15 | buy | 672 | 0.02 | 1.41674 | 1.39805 | 1.42025 | ||
1497 | 2011.09.05 03:30 | close | 672 | 0.02 | 1.41558 | 1.39805 | 1.42025 | -2.46 | 10088.30 |
1498 | 2011.09.12 00:05 | buy limit | 673 | 0.10 | 1.35920 | 1.34187 | 1.36236 | ||
1499 | 2011.09.12 00:17 | buy | 673 | 0.10 | 1.35915 | 1.34187 | 1.36236 | ||
1500 | 2011.09.12 01:10 | close | 673 | 0.02 | 1.35777 | 1.34187 | 1.36236 | -2.90 | 10085.40 |
1501 | 2011.09.12 01:10 | buy | 674 | 0.08 | 1.35915 | 1.34187 | 1.36236 | ||
1502 | 2011.09.12 01:40 | close | 674 | 0.02 | 1.35992 | 1.34187 | 1.36236 | 1.40 | 10086.81 |
1503 | 2011.09.12 01:40 | buy | 675 | 0.06 | 1.35915 | 1.34187 | 1.36236 | ||
1504 | 2011.09.12 02:05 | close | 675 | 0.02 | 1.36165 | 1.34187 | 1.36236 | 4.86 | 10091.67 |
1505 | 2011.09.12 02:05 | buy | 676 | 0.04 | 1.35915 | 1.34187 | 1.36236 | ||
1506 | 2011.09.12 02:10 | close | 676 | 0.02 | 1.36178 | 1.34187 | 1.36236 | 5.12 | 10096.80 |
1507 | 2011.09.12 02:10 | buy | 677 | 0.02 | 1.35915 | 1.34187 | 1.36236 | ||
1508 | 2011.09.12 02:40 | close | 677 | 0.02 | 1.36132 | 1.34187 | 1.36236 | 4.20 | 10101.00 |
1509 | 2011.09.19 00:05 | buy | 678 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
1510 | 2011.09.19 00:05 | modify | 678 | 0.10 | 1.37015 | 1.35166 | 1.37332 | ||
1511 | 2011.09.19 00:15 | buy limit | 679 | 0.10 | 1.37059 | 1.35228 | 1.37401 | ||
1512 | 2011.09.19 00:15 | buy | 679 | 0.10 | 1.37056 | 1.35228 | 1.37401 | ||
1513 | 2011.09.19 01:05 | close | 678 | 0.02 | 1.36997 | 1.35166 | 1.37332 | -0.50 | 10100.50 |
1514 | 2011.09.19 01:05 | buy | 680 | 0.08 | 1.37015 | 1.35166 | 1.37332 | ||
1515 | 2011.09.19 01:25 | close | 680 | 0.02 | 1.36946 | 1.35166 | 1.37332 | -1.52 | 10098.98 |
1516 | 2011.09.19 01:25 | buy | 681 | 0.06 | 1.37015 | 1.35166 | 1.37332 | ||
1517 | 2011.09.19 01:30 | close | 681 | 0.02 | 1.37019 | 1.35166 | 1.37332 | -0.06 | 10098.93 |
1518 | 2011.09.19 01:30 | buy | 682 | 0.04 | 1.37015 | 1.35166 | 1.37332 | ||
1519 | 2011.09.19 01:30 | close | 679 | 0.02 | 1.37019 | 1.35228 | 1.37401 | -0.88 | 10098.05 |
1520 | 2011.09.19 01:30 | buy | 683 | 0.08 | 1.37056 | 1.35228 | 1.37401 | ||
1521 | 2011.09.19 01:35 | close | 682 | 0.02 | 1.37029 | 1.35166 | 1.37332 | 0.14 | 10098.19 |
1522 | 2011.09.19 01:35 | buy | 684 | 0.02 | 1.37015 | 1.35166 | 1.37332 | ||
1523 | 2011.09.19 02:15 | close | 684 | 0.02 | 1.37038 | 1.35166 | 1.37332 | 0.32 | 10098.51 |
1524 | 2011.09.19 02:15 | close | 683 | 0.02 | 1.37038 | 1.35228 | 1.37401 | -0.50 | 10098.01 |
1525 | 2011.09.19 02:15 | buy | 685 | 0.06 | 1.37056 | 1.35228 | 1.37401 | ||
1526 | 2011.09.19 03:30 | close | 685 | 0.02 | 1.36898 | 1.35228 | 1.37401 | -3.30 | 10094.72 |
1527 | 2011.09.19 03:30 | buy | 686 | 0.04 | 1.37056 | 1.35228 | 1.37401 | ||
1528 | 2011.09.19 05:45 | close | 686 | 0.02 | 1.36645 | 1.35228 | 1.37401 | -8.36 | 10086.36 |
1529 | 2011.09.19 05:45 | buy | 687 | 0.02 | 1.37056 | 1.35228 | 1.37401 | ||
1530 | 2011.09.19 07:00 | close | 687 | 0.02 | 1.36667 | 1.35228 | 1.37401 | -7.92 | 10078.44 |
1531 | 2011.09.21 00:00 | sell | 688 | 0.10 | 1.36988 | 0.00000 | 0.00000 | ||
1532 | 2011.09.21 00:00 | modify | 688 | 0.10 | 1.36988 | 1.38881 | 1.36672 | ||
1533 | 2011.09.21 00:50 | close | 688 | 0.02 | 1.37007 | 1.38881 | 1.36672 | -0.52 | 10077.92 |
1534 | 2011.09.21 00:50 | sell | 689 | 0.08 | 1.36988 | 1.38881 | 1.36672 | ||
1535 | 2011.09.21 01:25 | close | 689 | 0.02 | 1.36979 | 1.38881 | 1.36672 | 0.04 | 10077.96 |
1536 | 2011.09.21 01:25 | sell | 690 | 0.06 | 1.36988 | 1.38881 | 1.36672 | ||
1537 | 2011.09.21 01:30 | close | 690 | 0.02 | 1.36948 | 1.38881 | 1.36672 | 0.66 | 10078.63 |
1538 | 2011.09.21 01:30 | sell | 691 | 0.04 | 1.36988 | 1.38881 | 1.36672 | ||
1539 | 2011.09.21 01:45 | close | 691 | 0.02 | 1.36897 | 1.38881 | 1.36672 | 1.68 | 10080.31 |
1540 | 2011.09.21 01:45 | sell | 692 | 0.02 | 1.36988 | 1.38881 | 1.36672 | ||
1541 | 2011.09.21 01:50 | close | 692 | 0.02 | 1.36895 | 1.38881 | 1.36672 | 1.72 | 10082.03 |
1542 | 2011.09.27 00:15 | sell | 693 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
1543 | 2011.09.27 00:15 | modify | 693 | 0.10 | 1.35420 | 1.37415 | 1.35062 | ||
1544 | 2011.09.27 00:45 | close | 693 | 0.02 | 1.35304 | 1.37415 | 1.35062 | 2.18 | 10084.21 |
1545 | 2011.09.27 00:45 | sell | 694 | 0.08 | 1.35420 | 1.37415 | 1.35062 | ||
1546 | 2011.09.27 01:00 | close | 694 | 0.02 | 1.35273 | 1.37415 | 1.35062 | 2.80 | 10087.02 |
1547 | 2011.09.27 01:00 | sell | 695 | 0.06 | 1.35420 | 1.37415 | 1.35062 | ||
1548 | 2011.09.27 01:15 | close | 695 | 0.02 | 1.35246 | 1.37415 | 1.35062 | 3.34 | 10090.36 |
1549 | 2011.09.27 01:15 | sell | 696 | 0.04 | 1.35420 | 1.37415 | 1.35062 | ||
1550 | 2011.09.27 01:30 | close | 696 | 0.02 | 1.35158 | 1.37415 | 1.35062 | 5.10 | 10095.47 |
1551 | 2011.09.27 01:30 | sell | 697 | 0.02 | 1.35420 | 1.37415 | 1.35062 | ||
1552 | 2011.09.27 02:30 | close | 697 | 0.02 | 1.35130 | 1.37415 | 1.35062 | 5.66 | 10101.13 |
1553 | 2011.09.29 00:45 | buy | 698 | 0.10 | 1.35272 | 0.00000 | 0.00000 | ||
1554 | 2011.09.29 00:45 | modify | 698 | 0.10 | 1.35272 | 1.33216 | 1.35650 | ||
1555 | 2011.09.29 01:15 | close | 698 | 0.02 | 1.35303 | 1.33216 | 1.35650 | 0.48 | 10101.61 |
1556 | 2011.09.29 01:15 | buy | 699 | 0.08 | 1.35272 | 1.33216 | 1.35650 | ||
1557 | 2011.09.29 01:20 | close | 699 | 0.02 | 1.35319 | 1.33216 | 1.35650 | 0.80 | 10102.42 |
1558 | 2011.09.29 01:20 | buy | 700 | 0.06 | 1.35272 | 1.33216 | 1.35650 | ||
1559 | 2011.09.29 01:35 | close | 700 | 0.02 | 1.35332 | 1.33216 | 1.35650 | 1.06 | 10103.48 |
1560 | 2011.09.29 01:35 | buy | 701 | 0.04 | 1.35272 | 1.33216 | 1.35650 | ||
1561 | 2011.09.29 01:40 | close | 701 | 0.02 | 1.35356 | 1.33216 | 1.35650 | 1.54 | 10105.03 |
1562 | 2011.09.29 01:40 | buy | 702 | 0.02 | 1.35272 | 1.33216 | 1.35650 | ||
1563 | 2011.09.29 02:00 | close | 702 | 0.02 | 1.35357 | 1.33216 | 1.35650 | 1.56 | 10106.59 |
1564 | 2011.10.18 00:35 | buy | 703 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
1565 | 2011.10.18 00:35 | modify | 703 | 0.10 | 1.37254 | 1.35207 | 1.37626 | ||
1566 | 2011.10.18 01:05 | close | 703 | 0.02 | 1.37388 | 1.35207 | 1.37626 | 2.54 | 10109.13 |
1567 | 2011.10.18 01:05 | buy | 704 | 0.08 | 1.37254 | 1.35207 | 1.37626 | ||
1568 | 2011.10.18 02:00 | close | 704 | 0.02 | 1.37424 | 1.35207 | 1.37626 | 3.26 | 10112.39 |
1569 | 2011.10.18 02:00 | buy | 705 | 0.06 | 1.37254 | 1.35207 | 1.37626 | ||
1570 | 2011.10.18 02:10 | close | 705 | 0.02 | 1.37444 | 1.35207 | 1.37626 | 3.66 | 10116.06 |
1571 | 2011.10.18 02:10 | buy | 706 | 0.04 | 1.37254 | 1.35207 | 1.37626 | ||
1572 | 2011.10.18 02:15 | close | 706 | 0.02 | 1.37458 | 1.35207 | 1.37626 | 3.94 | 10120.00 |
1573 | 2011.10.18 02:15 | buy | 707 | 0.02 | 1.37254 | 1.35207 | 1.37626 | ||
1574 | 2011.10.18 02:20 | close | 707 | 0.02 | 1.37470 | 1.35207 | 1.37626 | 4.18 | 10124.18 |
1575 | 2011.10.31 00:05 | buy limit | 708 | 0.10 | 1.41417 | 1.39448 | 1.41791 | ||
1576 | 2011.10.31 01:05 | expiration | 708 | 0.10 | 1.41417 | 1.39448 | 1.41791 | ||
1577 | 2011.11.07 00:05 | sell | 709 | 0.10 | 1.38167 | 0.00000 | 0.00000 | ||
1578 | 2011.11.07 00:05 | modify | 709 | 0.10 | 1.38167 | 1.40178 | 1.37805 | ||
1579 | 2011.11.07 00:15 | sell | 710 | 0.10 | 1.38117 | 0.00000 | 0.00000 | ||
1580 | 2011.11.07 00:15 | modify | 710 | 0.10 | 1.38117 | 1.40135 | 1.37761 | ||
1581 | 2011.11.07 00:55 | close | 709 | 0.02 | 1.38175 | 1.40178 | 1.37805 | -0.30 | 10123.88 |
1582 | 2011.11.07 00:55 | sell | 711 | 0.08 | 1.38167 | 1.40178 | 1.37805 | ||
1583 | 2011.11.07 01:10 | close | 711 | 0.02 | 1.38083 | 1.40178 | 1.37805 | 1.54 | 10125.42 |
1584 | 2011.11.07 01:10 | sell | 712 | 0.06 | 1.38167 | 1.40178 | 1.37805 | ||
1585 | 2011.11.07 01:15 | close | 710 | 0.02 | 1.38110 | 1.40135 | 1.37761 | 0.00 | 10125.43 |
1586 | 2011.11.07 01:15 | sell | 713 | 0.08 | 1.38117 | 1.40135 | 1.37761 | ||
1587 | 2011.11.07 01:30 | close | 712 | 0.02 | 1.38038 | 1.40178 | 1.37805 | 2.44 | 10127.87 |
1588 | 2011.11.07 01:30 | sell | 714 | 0.04 | 1.38167 | 1.40178 | 1.37805 | ||
1589 | 2011.11.07 01:30 | close | 713 | 0.02 | 1.38038 | 1.40135 | 1.37761 | 1.44 | 10129.31 |
1590 | 2011.11.07 01:30 | sell | 715 | 0.06 | 1.38117 | 1.40135 | 1.37761 | ||
1591 | 2011.11.07 01:35 | close | 714 | 0.02 | 1.37895 | 1.40178 | 1.37805 | 5.30 | 10134.61 |
1592 | 2011.11.07 01:35 | sell | 716 | 0.02 | 1.38167 | 1.40178 | 1.37805 | ||
1593 | 2011.11.07 01:45 | close | 715 | 0.02 | 1.37911 | 1.40135 | 1.37761 | 3.98 | 10138.59 |
1594 | 2011.11.07 01:45 | sell | 717 | 0.04 | 1.38117 | 1.40135 | 1.37761 | ||
1595 | 2011.11.07 01:50 | close | 716 | 0.02 | 1.37870 | 1.40178 | 1.37805 | 5.80 | 10144.40 |
1596 | 2011.11.07 02:00 | close | 717 | 0.02 | 1.37886 | 1.40135 | 1.37761 | 4.48 | 10148.88 |
1597 | 2011.11.07 02:00 | sell | 718 | 0.02 | 1.38117 | 1.40135 | 1.37761 | ||
1598 | 2011.11.07 02:45 | close | 718 | 0.02 | 1.37968 | 1.40135 | 1.37761 | 2.84 | 10151.72 |
1599 | 2011.11.10 00:55 | buy | 719 | 0.10 | 1.35288 | 0.00000 | 0.00000 | ||
1600 | 2011.11.10 00:55 | modify | 719 | 0.10 | 1.35288 | 1.33272 | 1.35654 | ||
1601 | 2011.11.10 01:55 | close | 719 | 0.02 | 1.35277 | 1.33272 | 1.35654 | -0.36 | 10151.36 |
1602 | 2011.11.10 01:55 | buy | 720 | 0.08 | 1.35288 | 1.33272 | 1.35654 | ||
1603 | 2011.11.10 02:50 | close | 720 | 0.02 | 1.35326 | 1.33272 | 1.35654 | 0.62 | 10151.99 |
1604 | 2011.11.10 02:50 | buy | 721 | 0.06 | 1.35288 | 1.33272 | 1.35654 | ||
1605 | 2011.11.10 03:35 | close | 721 | 0.02 | 1.35383 | 1.33272 | 1.35654 | 1.76 | 10153.75 |
1606 | 2011.11.10 03:35 | buy | 722 | 0.04 | 1.35288 | 1.33272 | 1.35654 | ||
1607 | 2011.11.10 03:40 | close | 722 | 0.04 | 1.35417 | 1.33272 | 1.35654 | 4.89 | 10158.64 |
1608 | 2011.11.14 00:05 | sell | 723 | 0.10 | 1.37979 | 0.00000 | 0.00000 | ||
1609 | 2011.11.14 00:05 | modify | 723 | 0.10 | 1.37979 | 1.40031 | 1.37610 | ||
1610 | 2011.11.14 00:30 | close | 723 | 0.02 | 1.37830 | 1.40031 | 1.37610 | 2.84 | 10161.48 |
1611 | 2011.11.14 00:30 | sell | 724 | 0.08 | 1.37979 | 1.40031 | 1.37610 | ||
1612 | 2011.11.14 01:00 | close | 724 | 0.02 | 1.37805 | 1.40031 | 1.37610 | 3.34 | 10164.82 |
1613 | 2011.11.14 01:00 | sell | 725 | 0.06 | 1.37979 | 1.40031 | 1.37610 | ||
1614 | 2011.11.14 02:05 | close | 725 | 0.02 | 1.37731 | 1.40031 | 1.37610 | 4.82 | 10169.65 |
1615 | 2011.11.14 02:05 | sell | 726 | 0.04 | 1.37979 | 1.40031 | 1.37610 | ||
1616 | 2011.11.14 02:10 | close | 726 | 0.02 | 1.37681 | 1.40031 | 1.37610 | 5.82 | 10175.47 |
1617 | 2011.11.14 02:10 | sell | 727 | 0.02 | 1.37979 | 1.40031 | 1.37610 | ||
1618 | 2011.11.14 02:26 | t/p | 727 | 0.02 | 1.37612 | 1.40031 | 1.37610 | 7.20 | 10182.67 |
1619 | 2011.11.16 00:55 | buy | 728 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
1620 | 2011.11.16 00:55 | modify | 728 | 0.10 | 1.35251 | 1.33239 | 1.35617 | ||
1621 | 2011.11.16 01:20 | close | 728 | 0.02 | 1.35306 | 1.33239 | 1.35617 | 0.96 | 10183.63 |
1622 | 2011.11.16 01:20 | buy | 729 | 0.08 | 1.35251 | 1.33239 | 1.35617 | ||
1623 | 2011.11.16 03:30 | close | 729 | 0.02 | 1.35156 | 1.33239 | 1.35617 | -2.04 | 10181.60 |
1624 | 2011.11.16 03:30 | buy | 730 | 0.06 | 1.35251 | 1.33239 | 1.35617 | ||
1625 | 2011.11.16 05:25 | close | 730 | 0.02 | 1.34573 | 1.33239 | 1.35617 | -13.70 | 10167.90 |
1626 | 2011.11.16 05:25 | buy | 731 | 0.04 | 1.35251 | 1.33239 | 1.35617 | ||
1627 | 2011.11.16 06:00 | close | 731 | 0.02 | 1.34611 | 1.33239 | 1.35617 | -12.94 | 10154.97 |
1628 | 2011.11.16 06:00 | buy | 732 | 0.02 | 1.35251 | 1.33239 | 1.35617 | ||
1629 | 2011.11.16 08:20 | close | 732 | 0.02 | 1.34443 | 1.33239 | 1.35617 | -16.30 | 10138.67 |
1630 | 2011.11.28 00:05 | sell | 733 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
1631 | 2011.11.28 00:05 | modify | 733 | 0.10 | 1.33068 | 1.35002 | 1.32721 | ||
1632 | 2011.11.28 00:15 | sell | 734 | 0.10 | 1.32924 | 0.00000 | 0.00000 | ||
1633 | 2011.11.28 00:15 | modify | 734 | 0.10 | 1.32924 | 1.34850 | 1.32577 | ||
1634 | 2011.11.28 01:50 | close | 733 | 0.02 | 1.33118 | 1.35002 | 1.32721 | -1.13 | 10137.54 |
1635 | 2011.11.28 01:50 | sell | 735 | 0.08 | 1.33068 | 1.35002 | 1.32721 | ||
1636 | 2011.11.28 01:55 | close | 735 | 0.02 | 1.33084 | 1.35002 | 1.32721 | -0.45 | 10137.08 |
1637 | 2011.11.28 01:55 | sell | 736 | 0.06 | 1.33068 | 1.35002 | 1.32721 | ||
1638 | 2011.11.28 02:15 | close | 736 | 0.02 | 1.33049 | 1.35002 | 1.32721 | 0.25 | 10137.33 |
1639 | 2011.11.28 02:15 | sell | 737 | 0.04 | 1.33068 | 1.35002 | 1.32721 | ||
1640 | 2011.11.28 02:15 | close | 734 | 0.02 | 1.33049 | 1.34850 | 1.32577 | -2.63 | 10134.70 |
1641 | 2011.11.28 02:15 | sell | 738 | 0.08 | 1.32924 | 1.34850 | 1.32577 | ||
1642 | 2011.11.28 02:20 | close | 737 | 0.02 | 1.32946 | 1.35002 | 1.32721 | 2.31 | 10137.00 |
1643 | 2011.11.28 02:20 | sell | 739 | 0.02 | 1.33068 | 1.35002 | 1.32721 | ||
1644 | 2011.11.28 02:30 | close | 739 | 0.02 | 1.32881 | 1.35002 | 1.32721 | 3.61 | 10140.61 |
1645 | 2011.11.28 02:30 | close | 738 | 0.02 | 1.32880 | 1.34850 | 1.32577 | 0.75 | 10141.36 |
1646 | 2011.11.28 02:30 | sell | 740 | 0.06 | 1.32924 | 1.34850 | 1.32577 | ||
1647 | 2011.11.28 06:00 | close | 740 | 0.06 | 1.32915 | 1.34850 | 1.32577 | 0.14 | 10141.50 |
1648 | 2011.11.30 00:05 | buy | 741 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
1649 | 2011.11.30 00:05 | modify | 741 | 0.10 | 1.33133 | 1.31243 | 1.33467 | ||
1650 | 2011.11.30 00:25 | close | 741 | 0.02 | 1.33193 | 1.31243 | 1.33467 | 1.07 | 10142.57 |
1651 | 2011.11.30 00:25 | buy | 742 | 0.08 | 1.33133 | 1.31243 | 1.33467 | ||
1652 | 2011.11.30 00:30 | close | 742 | 0.02 | 1.33249 | 1.31243 | 1.33467 | 2.19 | 10144.75 |
1653 | 2011.11.30 00:30 | buy | 743 | 0.06 | 1.33133 | 1.31243 | 1.33467 | ||
1654 | 2011.11.30 00:45 | close | 743 | 0.02 | 1.33282 | 1.31243 | 1.33467 | 2.85 | 10147.60 |
1655 | 2011.11.30 00:45 | buy | 744 | 0.04 | 1.33133 | 1.31243 | 1.33467 | ||
1656 | 2011.11.30 00:50 | close | 744 | 0.02 | 1.33283 | 1.31243 | 1.33467 | 2.87 | 10150.46 |
1657 | 2011.11.30 00:50 | buy | 745 | 0.02 | 1.33133 | 1.31243 | 1.33467 | ||
1658 | 2011.11.30 00:55 | close | 745 | 0.02 | 1.33333 | 1.31243 | 1.33467 | 3.87 | 10154.33 |
1659 | 2011.12.05 00:15 | sell | 746 | 0.10 | 1.34162 | 0.00000 | 0.00000 | ||
1660 | 2011.12.05 00:15 | modify | 746 | 0.10 | 1.34162 | 1.35999 | 1.33841 | ||
1661 | 2011.12.05 00:40 | close | 746 | 0.02 | 1.34122 | 1.35999 | 1.33841 | 0.67 | 10155.00 |
1662 | 2011.12.05 00:40 | sell | 747 | 0.08 | 1.34162 | 1.35999 | 1.33841 | ||
1663 | 2011.12.05 00:55 | close | 747 | 0.02 | 1.34128 | 1.35999 | 1.33841 | 0.55 | 10155.54 |
1664 | 2011.12.05 00:55 | sell | 748 | 0.06 | 1.34162 | 1.35999 | 1.33841 | ||
1665 | 2011.12.05 01:00 | close | 748 | 0.02 | 1.34088 | 1.35999 | 1.33841 | 1.35 | 10156.89 |
1666 | 2011.12.05 01:00 | sell | 749 | 0.04 | 1.34162 | 1.35999 | 1.33841 | ||
1667 | 2011.12.05 02:15 | close | 749 | 0.02 | 1.34144 | 1.35999 | 1.33841 | 0.23 | 10157.11 |
1668 | 2011.12.05 02:15 | sell | 750 | 0.02 | 1.34162 | 1.35999 | 1.33841 | ||
1669 | 2011.12.05 02:20 | close | 750 | 0.02 | 1.34129 | 1.35999 | 1.33841 | 0.53 | 10157.64 |
1670 | 2011.12.12 00:40 | buy | 751 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
1671 | 2011.12.12 00:40 | modify | 751 | 0.10 | 1.33638 | 1.31869 | 1.33936 | ||
1672 | 2011.12.12 01:10 | close | 751 | 0.02 | 1.33663 | 1.31869 | 1.33936 | 0.37 | 10158.01 |
1673 | 2011.12.12 01:10 | buy | 752 | 0.08 | 1.33638 | 1.31869 | 1.33936 | ||
1674 | 2011.12.12 01:25 | close | 752 | 0.02 | 1.33660 | 1.31869 | 1.33936 | 0.31 | 10158.31 |
1675 | 2011.12.12 01:25 | buy | 753 | 0.06 | 1.33638 | 1.31869 | 1.33936 | ||
1676 | 2011.12.12 01:40 | close | 753 | 0.02 | 1.33692 | 1.31869 | 1.33936 | 0.95 | 10159.26 |
1677 | 2011.12.12 01:40 | buy | 754 | 0.04 | 1.33638 | 1.31869 | 1.33936 | ||
1678 | 2011.12.12 02:05 | close | 754 | 0.02 | 1.33732 | 1.31869 | 1.33936 | 1.75 | 10161.00 |
1679 | 2011.12.12 02:05 | buy | 755 | 0.02 | 1.33638 | 1.31869 | 1.33936 | ||
1680 | 2011.12.12 02:10 | close | 755 | 0.02 | 1.33748 | 1.31869 | 1.33936 | 2.07 | 10163.07 |
1681 | 2011.12.13 00:55 | buy | 756 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
1682 | 2011.12.13 00:55 | modify | 756 | 0.10 | 1.31704 | 1.29968 | 1.31999 | ||
1683 | 2011.12.13 01:15 | close | 756 | 0.02 | 1.31770 | 1.29968 | 1.31999 | 1.19 | 10164.26 |
1684 | 2011.12.13 01:15 | buy | 757 | 0.08 | 1.31704 | 1.29968 | 1.31999 | ||
1685 | 2011.12.13 01:20 | close | 757 | 0.02 | 1.31791 | 1.29968 | 1.31999 | 1.61 | 10165.87 |
1686 | 2011.12.13 01:20 | buy | 758 | 0.06 | 1.31704 | 1.29968 | 1.31999 | ||
1687 | 2011.12.13 02:25 | close | 758 | 0.02 | 1.31798 | 1.29968 | 1.31999 | 1.75 | 10167.61 |
1688 | 2011.12.13 02:25 | buy | 759 | 0.04 | 1.31704 | 1.29968 | 1.31999 | ||
1689 | 2011.12.13 03:05 | close | 759 | 0.02 | 1.31810 | 1.29968 | 1.31999 | 1.99 | 10169.60 |
1690 | 2011.12.13 03:05 | buy | 760 | 0.02 | 1.31704 | 1.29968 | 1.31999 | ||
1691 | 2011.12.13 03:10 | close | 760 | 0.02 | 1.31846 | 1.29968 | 1.31999 | 2.71 | 10172.31 |
1692 | 2012.01.09 00:05 | buy | 761 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
1693 | 2012.01.09 00:05 | modify | 761 | 0.10 | 1.27045 | 1.25638 | 1.27255 | ||
1694 | 2012.01.09 01:50 | close | 761 | 0.02 | 1.26739 | 1.25638 | 1.27255 | -6.25 | 10166.06 |
1695 | 2012.01.09 01:50 | buy | 762 | 0.08 | 1.27045 | 1.25638 | 1.27255 | ||
1696 | 2012.01.09 02:05 | close | 762 | 0.02 | 1.26875 | 1.25638 | 1.27255 | -3.53 | 10162.53 |
1697 | 2012.01.09 02:05 | buy | 763 | 0.06 | 1.27045 | 1.25638 | 1.27255 | ||
1698 | 2012.01.09 02:10 | close | 763 | 0.02 | 1.26885 | 1.25638 | 1.27255 | -3.33 | 10159.21 |
1699 | 2012.01.09 02:10 | buy | 764 | 0.04 | 1.27045 | 1.25638 | 1.27255 | ||
1700 | 2012.01.09 02:25 | close | 764 | 0.02 | 1.26833 | 1.25638 | 1.27255 | -4.37 | 10154.84 |
1701 | 2012.01.09 02:25 | buy | 765 | 0.02 | 1.27045 | 1.25638 | 1.27255 | ||
1702 | 2012.01.09 02:45 | close | 765 | 0.02 | 1.26835 | 1.25638 | 1.27255 | -4.33 | 10150.51 |
1703 | 2012.01.13 00:00 | buy | 766 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
1704 | 2012.01.13 00:00 | modify | 766 | 0.10 | 1.28150 | 1.26776 | 1.28351 | ||
1705 | 2012.01.13 01:35 | close | 766 | 0.02 | 1.28179 | 1.26776 | 1.28351 | 0.45 | 10150.96 |
1706 | 2012.01.13 01:35 | buy | 767 | 0.08 | 1.28150 | 1.26776 | 1.28351 | ||
1707 | 2012.01.13 01:40 | close | 767 | 0.02 | 1.28183 | 1.26776 | 1.28351 | 0.53 | 10151.49 |
1708 | 2012.01.13 01:40 | buy | 768 | 0.06 | 1.28150 | 1.26776 | 1.28351 | ||
1709 | 2012.01.13 01:45 | close | 768 | 0.02 | 1.28189 | 1.26776 | 1.28351 | 0.65 | 10152.15 |
1710 | 2012.01.13 01:45 | buy | 769 | 0.04 | 1.28150 | 1.26776 | 1.28351 | ||
1711 | 2012.01.13 01:50 | close | 769 | 0.02 | 1.28204 | 1.26776 | 1.28351 | 0.95 | 10153.10 |
1712 | 2012.01.13 01:50 | buy | 770 | 0.02 | 1.28150 | 1.26776 | 1.28351 | ||
1713 | 2012.01.13 01:55 | close | 770 | 0.02 | 1.28215 | 1.26776 | 1.28351 | 1.17 | 10154.27 |
1714 | 2012.01.16 00:05 | buy | 771 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
1715 | 2012.01.16 00:05 | modify | 771 | 0.10 | 1.26481 | 1.25100 | 1.26686 | ||
1716 | 2012.01.16 00:45 | close | 771 | 0.02 | 1.26422 | 1.25100 | 1.26686 | -1.31 | 10152.96 |
1717 | 2012.01.16 00:45 | buy | 772 | 0.08 | 1.26481 | 1.25100 | 1.26686 | ||
1718 | 2012.01.16 01:20 | close | 772 | 0.02 | 1.26433 | 1.25100 | 1.26686 | -1.09 | 10151.88 |
1719 | 2012.01.16 01:20 | buy | 773 | 0.06 | 1.26481 | 1.25100 | 1.26686 | ||
1720 | 2012.01.16 01:25 | close | 773 | 0.02 | 1.26481 | 1.25100 | 1.26686 | -0.13 | 10151.75 |
1721 | 2012.01.16 01:25 | buy | 774 | 0.04 | 1.26481 | 1.25100 | 1.26686 | ||
1722 | 2012.01.16 01:30 | close | 774 | 0.02 | 1.26527 | 1.25100 | 1.26686 | 0.79 | 10152.55 |
1723 | 2012.01.16 01:30 | buy | 775 | 0.02 | 1.26481 | 1.25100 | 1.26686 | ||
1724 | 2012.01.16 01:35 | close | 775 | 0.02 | 1.26535 | 1.25100 | 1.26686 | 0.95 | 10153.50 |
1725 | 2012.01.17 00:55 | buy | 776 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
1726 | 2012.01.17 00:55 | modify | 776 | 0.10 | 1.26577 | 1.25188 | 1.26782 | ||
1727 | 2012.01.17 01:50 | close | 776 | 0.02 | 1.26630 | 1.25188 | 1.26782 | 0.93 | 10154.43 |
1728 | 2012.01.17 01:50 | buy | 777 | 0.08 | 1.26577 | 1.25188 | 1.26782 | ||
1729 | 2012.01.17 01:55 | close | 777 | 0.02 | 1.26656 | 1.25188 | 1.26782 | 1.45 | 10155.89 |
1730 | 2012.01.17 01:55 | buy | 778 | 0.06 | 1.26577 | 1.25188 | 1.26782 | ||
1731 | 2012.01.17 02:00 | close | 778 | 0.02 | 1.26659 | 1.25188 | 1.26782 | 1.51 | 10157.40 |
1732 | 2012.01.17 02:00 | buy | 779 | 0.04 | 1.26577 | 1.25188 | 1.26782 | ||
1733 | 2012.01.17 02:05 | close | 779 | 0.02 | 1.26671 | 1.25188 | 1.26782 | 1.75 | 10159.16 |
1734 | 2012.01.17 02:05 | buy | 780 | 0.02 | 1.26577 | 1.25188 | 1.26782 | ||
1735 | 2012.01.17 02:20 | close | 780 | 0.02 | 1.26732 | 1.25188 | 1.26782 | 2.97 | 10162.13 |
1736 | 2012.01.23 00:05 | buy | 781 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
1737 | 2012.01.23 00:05 | modify | 781 | 0.10 | 1.28883 | 1.27445 | 1.29099 | ||
1738 | 2012.01.23 00:15 | buy | 782 | 0.10 | 1.28793 | 0.00000 | 0.00000 | ||
1739 | 2012.01.23 00:15 | modify | 782 | 0.10 | 1.28793 | 1.27358 | 1.29009 | ||
1740 | 2012.01.23 00:30 | close | 782 | 0.02 | 1.28864 | 1.27358 | 1.29009 | 1.29 | 10163.42 |
1741 | 2012.01.23 00:30 | buy | 783 | 0.08 | 1.28793 | 1.27358 | 1.29009 | ||
1742 | 2012.01.23 01:10 | close | 781 | 0.02 | 1.28903 | 1.27445 | 1.29099 | 0.27 | 10163.69 |
1743 | 2012.01.23 01:10 | buy | 784 | 0.08 | 1.28883 | 1.27445 | 1.29099 | ||
1744 | 2012.01.23 01:15 | close | 783 | 0.02 | 1.28879 | 1.27358 | 1.29009 | 1.59 | 10165.29 |
1745 | 2012.01.23 01:15 | buy | 785 | 0.06 | 1.28793 | 1.27358 | 1.29009 | ||
1746 | 2012.01.23 01:25 | close | 784 | 0.02 | 1.28904 | 1.27445 | 1.29099 | 0.29 | 10165.58 |
1747 | 2012.01.23 01:25 | buy | 786 | 0.06 | 1.28883 | 1.27445 | 1.29099 | ||
1748 | 2012.01.23 01:30 | close | 786 | 0.02 | 1.28921 | 1.27445 | 1.29099 | 0.63 | 10166.21 |
1749 | 2012.01.23 01:30 | buy | 787 | 0.04 | 1.28883 | 1.27445 | 1.29099 | ||
1750 | 2012.01.23 01:30 | close | 785 | 0.02 | 1.28921 | 1.27358 | 1.29009 | 2.43 | 10168.64 |
1751 | 2012.01.23 01:30 | buy | 788 | 0.04 | 1.28793 | 1.27358 | 1.29009 | ||
1752 | 2012.01.23 01:35 | close | 787 | 0.02 | 1.28932 | 1.27445 | 1.29099 | 0.85 | 10169.49 |
1753 | 2012.01.23 01:35 | buy | 789 | 0.02 | 1.28883 | 1.27445 | 1.29099 | ||
1754 | 2012.01.23 01:45 | close | 788 | 0.02 | 1.28922 | 1.27358 | 1.29009 | 2.45 | 10171.95 |
1755 | 2012.01.23 01:45 | buy | 790 | 0.02 | 1.28793 | 1.27358 | 1.29009 | ||
1756 | 2012.01.23 02:55 | close | 789 | 0.02 | 1.28908 | 1.27445 | 1.29099 | 0.37 | 10172.32 |
1757 | 2012.01.23 03:00 | close | 790 | 0.02 | 1.28900 | 1.27358 | 1.29009 | 2.01 | 10174.33 |
1758 | 2012.01.25 00:00 | sell | 791 | 0.10 | 1.30355 | 0.00000 | 0.00000 | ||
1759 | 2012.01.25 00:00 | modify | 791 | 0.10 | 1.30355 | 1.31846 | 1.30124 | ||
1760 | 2012.01.25 00:30 | close | 791 | 0.02 | 1.30320 | 1.31846 | 1.30124 | 0.57 | 10174.90 |
1761 | 2012.01.25 00:30 | sell | 792 | 0.08 | 1.30355 | 1.31846 | 1.30124 | ||
1762 | 2012.01.25 01:40 | close | 792 | 0.02 | 1.30323 | 1.31846 | 1.30124 | 0.51 | 10175.41 |
1763 | 2012.01.25 01:40 | sell | 793 | 0.06 | 1.30355 | 1.31846 | 1.30124 | ||
1764 | 2012.01.25 02:50 | close | 793 | 0.02 | 1.30278 | 1.31846 | 1.30124 | 1.41 | 10176.82 |
1765 | 2012.01.25 02:50 | sell | 794 | 0.04 | 1.30355 | 1.31846 | 1.30124 | ||
1766 | 2012.01.25 03:05 | close | 794 | 0.02 | 1.30286 | 1.31846 | 1.30124 | 1.25 | 10178.07 |
1767 | 2012.01.25 03:05 | sell | 795 | 0.02 | 1.30355 | 1.31846 | 1.30124 | ||
1768 | 2012.01.25 03:10 | close | 795 | 0.02 | 1.30267 | 1.31846 | 1.30124 | 1.63 | 10179.70 |
1769 | 2012.01.31 00:00 | sell | 796 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
1770 | 2012.01.31 00:00 | modify | 796 | 0.10 | 1.31430 | 1.32987 | 1.31184 | ||
1771 | 2012.01.31 00:40 | close | 796 | 0.02 | 1.31402 | 1.32987 | 1.31184 | 0.43 | 10180.13 |
1772 | 2012.01.31 00:40 | sell | 797 | 0.08 | 1.31430 | 1.32987 | 1.31184 | ||
1773 | 2012.01.31 01:15 | close | 797 | 0.02 | 1.31367 | 1.32987 | 1.31184 | 1.13 | 10181.26 |
1774 | 2012.01.31 01:15 | sell | 798 | 0.06 | 1.31430 | 1.32987 | 1.31184 | ||
1775 | 2012.01.31 01:20 | close | 798 | 0.02 | 1.31362 | 1.32987 | 1.31184 | 1.23 | 10182.48 |
1776 | 2012.01.31 01:20 | sell | 799 | 0.04 | 1.31430 | 1.32987 | 1.31184 | ||
1777 | 2012.01.31 03:40 | close | 799 | 0.02 | 1.31587 | 1.32987 | 1.31184 | -3.27 | 10179.21 |
1778 | 2012.01.31 03:40 | sell | 800 | 0.02 | 1.31430 | 1.32987 | 1.31184 | ||
1779 | 2012.01.31 03:45 | close | 800 | 0.02 | 1.31579 | 1.32987 | 1.31184 | -3.11 | 10176.10 |
1780 | 2012.02.06 00:05 | buy | 801 | 0.10 | 1.31281 | 0.00000 | 0.00000 | ||
1781 | 2012.02.06 00:05 | modify | 801 | 0.10 | 1.31281 | 1.29684 | 1.31536 | ||
1782 | 2012.02.06 00:40 | close | 801 | 0.02 | 1.31259 | 1.29684 | 1.31536 | -0.57 | 10175.53 |
1783 | 2012.02.06 00:40 | buy | 802 | 0.08 | 1.31281 | 1.29684 | 1.31536 | ||
1784 | 2012.02.06 01:00 | close | 802 | 0.02 | 1.31267 | 1.29684 | 1.31536 | -0.41 | 10175.12 |
1785 | 2012.02.06 01:00 | buy | 803 | 0.06 | 1.31281 | 1.29684 | 1.31536 | ||
1786 | 2012.02.06 01:15 | close | 803 | 0.02 | 1.31281 | 1.29684 | 1.31536 | -0.13 | 10174.98 |
1787 | 2012.02.06 01:15 | buy | 804 | 0.04 | 1.31281 | 1.29684 | 1.31536 | ||
1788 | 2012.02.06 01:50 | close | 804 | 0.02 | 1.31256 | 1.29684 | 1.31536 | -0.63 | 10174.35 |
1789 | 2012.02.06 01:50 | buy | 805 | 0.02 | 1.31281 | 1.29684 | 1.31536 | ||
1790 | 2012.02.06 03:10 | close | 805 | 0.02 | 1.31129 | 1.29684 | 1.31536 | -3.17 | 10171.18 |
1791 | 2012.02.13 00:05 | sell | 806 | 0.10 | 1.32032 | 0.00000 | 0.00000 | ||
1792 | 2012.02.13 00:05 | modify | 806 | 0.10 | 1.32032 | 1.33645 | 1.31773 | ||
1793 | 2012.02.13 00:15 | sell | 807 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
1794 | 2012.02.13 00:15 | modify | 807 | 0.10 | 1.32088 | 1.33694 | 1.31829 | ||
1795 | 2012.02.13 01:35 | close | 806 | 0.02 | 1.32363 | 1.33645 | 1.31773 | -6.75 | 10164.43 |
1796 | 2012.02.13 01:35 | sell | 808 | 0.08 | 1.32032 | 1.33645 | 1.31773 | ||
1797 | 2012.02.13 01:40 | close | 808 | 0.02 | 1.32346 | 1.33645 | 1.31773 | -6.41 | 10158.02 |
1798 | 2012.02.13 01:40 | sell | 809 | 0.06 | 1.32032 | 1.33645 | 1.31773 | ||
1799 | 2012.02.13 01:45 | close | 809 | 0.02 | 1.32258 | 1.33645 | 1.31773 | -4.65 | 10153.36 |
1800 | 2012.02.13 01:45 | sell | 810 | 0.04 | 1.32032 | 1.33645 | 1.31773 | ||
1801 | 2012.02.13 01:45 | close | 807 | 0.02 | 1.32258 | 1.33694 | 1.31829 | -3.53 | 10149.83 |
1802 | 2012.02.13 01:45 | sell | 811 | 0.08 | 1.32088 | 1.33694 | 1.31829 | ||
1803 | 2012.02.13 02:35 | close | 810 | 0.02 | 1.32181 | 1.33645 | 1.31773 | -3.11 | 10146.72 |
1804 | 2012.02.13 02:35 | sell | 812 | 0.02 | 1.32032 | 1.33645 | 1.31773 | ||
1805 | 2012.02.13 02:40 | close | 812 | 0.02 | 1.32139 | 1.33645 | 1.31773 | -2.27 | 10144.45 |
1806 | 2012.02.13 05:15 | close | 811 | 0.02 | 1.32321 | 1.33694 | 1.31829 | -4.79 | 10139.66 |
1807 | 2012.02.13 05:15 | sell | 813 | 0.06 | 1.32088 | 1.33694 | 1.31829 | ||
1808 | 2012.02.13 06:30 | close | 813 | 0.02 | 1.32439 | 1.33694 | 1.31829 | -7.15 | 10132.50 |
1809 | 2012.02.13 06:30 | sell | 814 | 0.04 | 1.32088 | 1.33694 | 1.31829 | ||
1810 | 2012.02.13 08:00 | close | 814 | 0.02 | 1.32485 | 1.33694 | 1.31829 | -8.07 | 10124.43 |
1811 | 2012.02.13 08:00 | sell | 815 | 0.02 | 1.32088 | 1.33694 | 1.31829 | ||
1812 | 2012.02.13 08:45 | close | 815 | 0.02 | 1.32441 | 1.33694 | 1.31829 | -7.19 | 10117.24 |
1813 | 2012.02.14 00:55 | buy | 816 | 0.10 | 1.31705 | 0.00000 | 0.00000 | ||
1814 | 2012.02.14 00:55 | modify | 816 | 0.10 | 1.31705 | 1.30088 | 1.31966 | ||
1815 | 2012.02.14 02:10 | close | 816 | 0.02 | 1.31643 | 1.30088 | 1.31966 | -1.37 | 10115.87 |
1816 | 2012.02.14 02:10 | buy | 817 | 0.08 | 1.31705 | 1.30088 | 1.31966 | ||
1817 | 2012.02.14 03:00 | close | 817 | 0.02 | 1.31725 | 1.30088 | 1.31966 | 0.27 | 10116.14 |
1818 | 2012.02.14 03:00 | buy | 818 | 0.06 | 1.31705 | 1.30088 | 1.31966 | ||
1819 | 2012.02.14 03:20 | close | 818 | 0.02 | 1.31677 | 1.30088 | 1.31966 | -0.69 | 10115.44 |
1820 | 2012.02.14 03:20 | buy | 819 | 0.04 | 1.31705 | 1.30088 | 1.31966 | ||
1821 | 2012.02.14 04:40 | close | 819 | 0.02 | 1.31643 | 1.30088 | 1.31966 | -1.37 | 10114.07 |
1822 | 2012.02.14 04:40 | buy | 820 | 0.02 | 1.31705 | 1.30088 | 1.31966 | ||
1823 | 2012.02.14 04:55 | close | 820 | 0.02 | 1.31653 | 1.30088 | 1.31966 | -1.17 | 10112.90 |
1824 | 2012.02.20 00:05 | sell | 821 | 0.10 | 1.31739 | 0.00000 | 0.00000 | ||
1825 | 2012.02.20 00:05 | modify | 821 | 0.10 | 1.31739 | 1.33356 | 1.31479 | ||
1826 | 2012.02.20 00:15 | sell limit | 822 | 0.10 | 1.31987 | 1.33587 | 1.31702 | ||
1827 | 2012.02.20 00:15 | sell | 822 | 0.10 | 1.31989 | 1.33587 | 1.31702 | ||
1828 | 2012.02.20 01:50 | close | 821 | 0.02 | 1.32273 | 1.33356 | 1.31479 | -10.81 | 10102.09 |
1829 | 2012.02.20 01:50 | sell | 823 | 0.08 | 1.31739 | 1.33356 | 1.31479 | ||
1830 | 2012.02.20 02:05 | close | 823 | 0.02 | 1.32154 | 1.33356 | 1.31479 | -8.43 | 10093.66 |
1831 | 2012.02.20 02:05 | sell | 824 | 0.06 | 1.31739 | 1.33356 | 1.31479 | ||
1832 | 2012.02.20 02:10 | close | 824 | 0.02 | 1.32151 | 1.33356 | 1.31479 | -8.37 | 10085.28 |
1833 | 2012.02.20 02:10 | sell | 825 | 0.04 | 1.31739 | 1.33356 | 1.31479 | ||
1834 | 2012.02.20 02:15 | close | 825 | 0.02 | 1.32127 | 1.33356 | 1.31479 | -7.89 | 10077.39 |
1835 | 2012.02.20 02:15 | sell | 826 | 0.02 | 1.31739 | 1.33356 | 1.31479 | ||
1836 | 2012.02.20 02:15 | close | 822 | 0.02 | 1.32127 | 1.33587 | 1.31702 | -2.89 | 10074.50 |
1837 | 2012.02.20 02:15 | sell | 827 | 0.08 | 1.31989 | 1.33587 | 1.31702 | ||
1838 | 2012.02.20 02:20 | close | 826 | 0.02 | 1.32084 | 1.33356 | 1.31479 | -7.03 | 10067.47 |
1839 | 2012.02.20 03:15 | close | 827 | 0.02 | 1.32135 | 1.33587 | 1.31702 | -3.05 | 10064.42 |
1840 | 2012.02.20 03:15 | sell | 828 | 0.06 | 1.31989 | 1.33587 | 1.31702 | ||
1841 | 2012.02.20 03:30 | close | 828 | 0.02 | 1.32091 | 1.33587 | 1.31702 | -2.17 | 10062.24 |
1842 | 2012.02.20 03:30 | sell | 829 | 0.04 | 1.31989 | 1.33587 | 1.31702 | ||
1843 | 2012.02.20 05:00 | close | 829 | 0.02 | 1.32091 | 1.33587 | 1.31702 | -2.17 | 10060.07 |
1844 | 2012.02.20 05:00 | sell | 830 | 0.02 | 1.31989 | 1.33587 | 1.31702 | ||
1845 | 2012.02.20 06:00 | close | 830 | 0.02 | 1.32143 | 1.33587 | 1.31702 | -3.21 | 10056.86 |
1846 | 2012.03.23 00:00 | sell | 831 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
1847 | 2012.03.23 00:00 | modify | 831 | 0.10 | 1.31999 | 1.33428 | 1.31791 | ||
1848 | 2012.03.23 00:45 | close | 831 | 0.02 | 1.31940 | 1.33428 | 1.31791 | 1.05 | 10057.91 |
1849 | 2012.03.23 00:45 | sell | 832 | 0.08 | 1.31999 | 1.33428 | 1.31791 | ||
1850 | 2012.03.23 02:15 | close | 832 | 0.02 | 1.31965 | 1.33428 | 1.31791 | 0.55 | 10058.46 |
1851 | 2012.03.23 02:15 | sell | 833 | 0.06 | 1.31999 | 1.33428 | 1.31791 | ||
1852 | 2012.03.23 02:30 | close | 833 | 0.02 | 1.31958 | 1.33428 | 1.31791 | 0.69 | 10059.14 |
1853 | 2012.03.23 02:30 | sell | 834 | 0.04 | 1.31999 | 1.33428 | 1.31791 | ||
1854 | 2012.03.23 02:35 | close | 834 | 0.02 | 1.31938 | 1.33428 | 1.31791 | 1.09 | 10060.23 |
1855 | 2012.03.23 02:35 | sell | 835 | 0.02 | 1.31999 | 1.33428 | 1.31791 | ||
1856 | 2012.03.23 03:45 | close | 835 | 0.02 | 1.31996 | 1.33428 | 1.31791 | -0.07 | 10060.16 |
1857 | 2012.03.28 00:00 | buy | 836 | 0.10 | 1.33161 | 0.00000 | 0.00000 | ||
1858 | 2012.03.28 00:00 | modify | 836 | 0.10 | 1.33161 | 1.31730 | 1.33368 | ||
1859 | 2012.03.28 00:00 | buy | 837 | 0.10 | 1.33161 | 0.00000 | 0.00000 | ||
1860 | 2012.03.28 00:00 | modify | 837 | 0.10 | 1.33161 | 1.31726 | 1.33369 | ||
1861 | 2012.03.28 00:15 | close | 836 | 0.02 | 1.33180 | 1.31730 | 1.33368 | 0.25 | 10060.41 |
1862 | 2012.03.28 00:15 | buy | 838 | 0.08 | 1.33161 | 1.31730 | 1.33368 | ||
1863 | 2012.03.28 00:20 | close | 838 | 0.02 | 1.33181 | 1.31730 | 1.33368 | 0.27 | 10060.67 |
1864 | 2012.03.28 00:20 | buy | 839 | 0.06 | 1.33161 | 1.31730 | 1.33368 | ||
1865 | 2012.03.28 01:05 | close | 839 | 0.02 | 1.33192 | 1.31730 | 1.33368 | 0.49 | 10061.16 |
1866 | 2012.03.28 01:05 | buy | 840 | 0.04 | 1.33161 | 1.31730 | 1.33368 | ||
1867 | 2012.03.28 01:15 | close | 837 | 0.02 | 1.33188 | 1.31726 | 1.33369 | 0.41 | 10061.56 |
1868 | 2012.03.28 01:15 | buy | 841 | 0.08 | 1.33161 | 1.31726 | 1.33369 | ||
1869 | 2012.03.28 01:50 | close | 840 | 0.02 | 1.33198 | 1.31730 | 1.33368 | 0.61 | 10062.17 |
1870 | 2012.03.28 01:50 | buy | 842 | 0.02 | 1.33161 | 1.31730 | 1.33368 | ||
1871 | 2012.03.28 02:00 | close | 841 | 0.02 | 1.33215 | 1.31726 | 1.33369 | 0.95 | 10063.12 |
1872 | 2012.03.28 02:00 | buy | 843 | 0.06 | 1.33161 | 1.31726 | 1.33369 | ||
1873 | 2012.03.28 02:15 | close | 842 | 0.02 | 1.33242 | 1.31730 | 1.33368 | 1.49 | 10064.60 |
1874 | 2012.03.28 02:15 | close | 843 | 0.02 | 1.33242 | 1.31726 | 1.33369 | 1.49 | 10066.09 |
1875 | 2012.03.28 02:15 | buy | 844 | 0.04 | 1.33161 | 1.31726 | 1.33369 | ||
1876 | 2012.03.28 02:30 | close | 844 | 0.02 | 1.33246 | 1.31726 | 1.33369 | 1.57 | 10067.65 |
1877 | 2012.03.28 02:30 | buy | 845 | 0.02 | 1.33161 | 1.31726 | 1.33369 | ||
1878 | 2012.03.28 02:45 | close | 845 | 0.02 | 1.33267 | 1.31726 | 1.33369 | 1.99 | 10069.64 |
1879 | 2012.04.02 00:05 | sell | 846 | 0.10 | 1.33616 | 0.00000 | 0.00000 | ||
1880 | 2012.04.02 00:05 | modify | 846 | 0.10 | 1.33616 | 1.35047 | 1.33410 | ||
1881 | 2012.04.02 00:15 | sell | 847 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
1882 | 2012.04.02 00:15 | modify | 847 | 0.10 | 1.33611 | 1.35045 | 1.33405 | ||
1883 | 2012.04.02 00:55 | close | 846 | 0.02 | 1.33581 | 1.35047 | 1.33410 | 0.57 | 10070.21 |
1884 | 2012.04.02 00:55 | sell | 848 | 0.08 | 1.33616 | 1.35047 | 1.33410 | ||
1885 | 2012.04.02 01:00 | close | 847 | 0.02 | 1.33584 | 1.35045 | 1.33405 | 0.41 | 10070.61 |
1886 | 2012.04.02 01:00 | sell | 849 | 0.08 | 1.33611 | 1.35045 | 1.33405 | ||
1887 | 2012.04.02 02:05 | close | 848 | 0.02 | 1.33693 | 1.35047 | 1.33410 | -1.67 | 10068.94 |
1888 | 2012.04.02 02:05 | sell | 850 | 0.06 | 1.33616 | 1.35047 | 1.33410 | ||
1889 | 2012.04.02 02:10 | close | 850 | 0.02 | 1.33640 | 1.35047 | 1.33410 | -0.61 | 10068.32 |
1890 | 2012.04.02 02:10 | sell | 851 | 0.04 | 1.33616 | 1.35047 | 1.33410 | ||
1891 | 2012.04.02 02:25 | close | 851 | 0.02 | 1.33613 | 1.35047 | 1.33410 | -0.07 | 10068.25 |
1892 | 2012.04.02 02:25 | sell | 852 | 0.02 | 1.33616 | 1.35047 | 1.33410 | ||
1893 | 2012.04.02 02:30 | close | 849 | 0.02 | 1.33638 | 1.35045 | 1.33405 | -0.67 | 10067.58 |
1894 | 2012.04.02 02:30 | sell | 853 | 0.06 | 1.33611 | 1.35045 | 1.33405 | ||
1895 | 2012.04.02 03:00 | close | 852 | 0.02 | 1.33574 | 1.35047 | 1.33410 | 0.71 | 10068.28 |
1896 | 2012.04.02 03:15 | close | 853 | 0.06 | 1.33532 | 1.35045 | 1.33405 | 4.34 | 10072.62 |
1897 | 2012.04.03 00:55 | buy | 854 | 0.10 | 1.33173 | 0.00000 | 0.00000 | ||
1898 | 2012.04.03 00:55 | modify | 854 | 0.10 | 1.33173 | 1.31751 | 1.33377 | ||
1899 | 2012.04.03 01:20 | close | 854 | 0.02 | 1.33204 | 1.31751 | 1.33377 | 0.49 | 10073.11 |
1900 | 2012.04.03 01:20 | buy | 855 | 0.08 | 1.33173 | 1.31751 | 1.33377 | ||
1901 | 2012.04.03 01:25 | close | 855 | 0.02 | 1.33205 | 1.31751 | 1.33377 | 0.51 | 10073.61 |
1902 | 2012.04.03 01:25 | buy | 856 | 0.06 | 1.33173 | 1.31751 | 1.33377 | ||
1903 | 2012.04.03 01:30 | close | 856 | 0.02 | 1.33209 | 1.31751 | 1.33377 | 0.59 | 10074.20 |
1904 | 2012.04.03 01:30 | buy | 857 | 0.04 | 1.33173 | 1.31751 | 1.33377 | ||
1905 | 2012.04.03 01:35 | close | 857 | 0.02 | 1.33218 | 1.31751 | 1.33377 | 0.77 | 10074.96 |
1906 | 2012.04.03 01:35 | buy | 858 | 0.02 | 1.33173 | 1.31751 | 1.33377 | ||
1907 | 2012.04.03 01:50 | close | 858 | 0.02 | 1.33226 | 1.31751 | 1.33377 | 0.93 | 10075.89 |
1908 | 2012.04.09 00:20 | sell | 859 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
1909 | 2012.04.09 00:20 | modify | 859 | 0.10 | 1.31029 | 1.32432 | 1.30826 | ||
1910 | 2012.04.09 00:45 | close | 859 | 0.02 | 1.31012 | 1.32432 | 1.30826 | 0.21 | 10076.10 |
1911 | 2012.04.09 00:45 | sell | 860 | 0.08 | 1.31029 | 1.32432 | 1.30826 | ||
1912 | 2012.04.09 01:10 | close | 860 | 0.02 | 1.30882 | 1.32432 | 1.30826 | 2.81 | 10078.91 |
1913 | 2012.04.09 01:10 | sell | 861 | 0.06 | 1.31029 | 1.32432 | 1.30826 | ||
1914 | 2012.04.09 01:50 | close | 861 | 0.02 | 1.30886 | 1.32432 | 1.30826 | 2.73 | 10081.63 |
1915 | 2012.04.09 01:50 | sell | 862 | 0.04 | 1.31029 | 1.32432 | 1.30826 | ||
1916 | 2012.04.09 01:55 | t/p | 862 | 0.04 | 1.30826 | 1.32432 | 1.30826 | 7.86 | 10089.49 |
1917 | 2012.04.16 00:05 | buy | 863 | 0.10 | 1.30689 | 0.00000 | 0.00000 | ||
1918 | 2012.04.16 00:05 | modify | 863 | 0.10 | 1.30689 | 1.29296 | 1.30889 | ||
1919 | 2012.04.16 01:35 | close | 863 | 0.02 | 1.30699 | 1.29296 | 1.30889 | 0.07 | 10089.56 |
1920 | 2012.04.16 01:35 | buy | 864 | 0.08 | 1.30689 | 1.29296 | 1.30889 | ||
1921 | 2012.04.16 02:10 | close | 864 | 0.02 | 1.30721 | 1.29296 | 1.30889 | 0.51 | 10090.07 |
1922 | 2012.04.16 02:10 | buy | 865 | 0.06 | 1.30689 | 1.29296 | 1.30889 | ||
1923 | 2012.04.16 04:20 | close | 865 | 0.02 | 1.30238 | 1.29296 | 1.30889 | -9.15 | 10080.92 |
1924 | 2012.04.16 04:20 | buy | 866 | 0.04 | 1.30689 | 1.29296 | 1.30889 | ||
1925 | 2012.04.16 04:25 | close | 866 | 0.02 | 1.30248 | 1.29296 | 1.30889 | -8.95 | 10071.97 |
1926 | 2012.04.16 04:25 | buy | 867 | 0.02 | 1.30689 | 1.29296 | 1.30889 | ||
1927 | 2012.04.16 05:20 | close | 867 | 0.02 | 1.30275 | 1.29296 | 1.30889 | -8.41 | 10063.56 |
1928 | 2012.04.23 00:05 | buy | 868 | 0.10 | 1.31915 | 0.00000 | 0.00000 | ||
1929 | 2012.04.23 00:05 | modify | 868 | 0.10 | 1.31915 | 1.30499 | 1.32117 | ||
1930 | 2012.04.23 00:15 | buy limit | 869 | 0.10 | 1.31962 | 1.30571 | 1.32189 | ||
1931 | 2012.04.23 00:15 | buy | 869 | 0.10 | 1.31955 | 1.30571 | 1.32189 | ||
1932 | 2012.04.23 01:15 | close | 868 | 0.02 | 1.31947 | 1.30499 | 1.32117 | 0.51 | 10064.07 |
1933 | 2012.04.23 01:15 | buy | 870 | 0.08 | 1.31915 | 1.30499 | 1.32117 | ||
1934 | 2012.04.23 01:20 | close | 870 | 0.02 | 1.31963 | 1.30499 | 1.32117 | 0.83 | 10064.90 |
1935 | 2012.04.23 01:20 | buy | 871 | 0.06 | 1.31915 | 1.30499 | 1.32117 | ||
1936 | 2012.04.23 01:25 | close | 871 | 0.02 | 1.31986 | 1.30499 | 1.32117 | 1.29 | 10066.18 |
1937 | 2012.04.23 01:25 | buy | 872 | 0.04 | 1.31915 | 1.30499 | 1.32117 | ||
1938 | 2012.04.23 01:30 | close | 869 | 0.02 | 1.31976 | 1.30571 | 1.32189 | 0.29 | 10066.47 |
1939 | 2012.04.23 01:30 | buy | 873 | 0.08 | 1.31955 | 1.30571 | 1.32189 | ||
1940 | 2012.04.23 01:55 | close | 872 | 0.02 | 1.32033 | 1.30499 | 1.32117 | 2.23 | 10068.70 |
1941 | 2012.04.23 01:55 | buy | 874 | 0.02 | 1.31915 | 1.30499 | 1.32117 | ||
1942 | 2012.04.23 02:50 | close | 874 | 0.02 | 1.31999 | 1.30499 | 1.32117 | 1.55 | 10070.25 |
1943 | 2012.04.23 03:00 | close | 873 | 0.08 | 1.32071 | 1.30571 | 1.32189 | 8.75 | 10079.00 |
1944 | 2012.04.27 00:00 | buy | 875 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
1945 | 2012.04.27 00:00 | modify | 875 | 0.10 | 1.32227 | 1.30834 | 1.32424 | ||
1946 | 2012.04.27 00:00 | buy | 876 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
1947 | 2012.04.27 00:00 | modify | 876 | 0.10 | 1.32227 | 1.30834 | 1.32424 | ||
1948 | 2012.04.27 02:20 | close | 875 | 0.02 | 1.31869 | 1.30834 | 1.32424 | -7.29 | 10071.71 |
1949 | 2012.04.27 02:20 | buy | 877 | 0.08 | 1.32227 | 1.30834 | 1.32424 | ||
1950 | 2012.04.27 02:30 | close | 876 | 0.02 | 1.31863 | 1.30834 | 1.32424 | -7.41 | 10064.30 |
1951 | 2012.04.27 02:30 | buy | 878 | 0.08 | 1.32227 | 1.30834 | 1.32424 | ||
1952 | 2012.04.27 02:40 | close | 877 | 0.02 | 1.31922 | 1.30834 | 1.32424 | -6.23 | 10058.06 |
1953 | 2012.04.27 02:40 | buy | 879 | 0.06 | 1.32227 | 1.30834 | 1.32424 | ||
1954 | 2012.04.27 02:45 | close | 878 | 0.02 | 1.31888 | 1.30834 | 1.32424 | -6.91 | 10051.15 |
1955 | 2012.04.27 02:45 | buy | 880 | 0.06 | 1.32227 | 1.30834 | 1.32424 | ||
1956 | 2012.04.27 03:00 | close | 879 | 0.02 | 1.31915 | 1.30834 | 1.32424 | -6.37 | 10044.78 |
1957 | 2012.04.27 03:00 | buy | 881 | 0.04 | 1.32227 | 1.30834 | 1.32424 | ||
1958 | 2012.04.27 03:00 | close | 880 | 0.02 | 1.31915 | 1.30834 | 1.32424 | -6.37 | 10038.41 |
1959 | 2012.04.27 03:00 | buy | 882 | 0.04 | 1.32227 | 1.30834 | 1.32424 | ||
1960 | 2012.04.27 03:05 | close | 881 | 0.02 | 1.31957 | 1.30834 | 1.32424 | -5.53 | 10032.88 |
1961 | 2012.04.27 03:05 | buy | 883 | 0.02 | 1.32227 | 1.30834 | 1.32424 | ||
1962 | 2012.04.27 03:15 | close | 882 | 0.02 | 1.31961 | 1.30834 | 1.32424 | -5.45 | 10027.42 |
1963 | 2012.04.27 03:15 | buy | 884 | 0.02 | 1.32227 | 1.30834 | 1.32424 | ||
1964 | 2012.04.27 03:20 | close | 883 | 0.02 | 1.31994 | 1.30834 | 1.32424 | -4.79 | 10022.63 |
1965 | 2012.04.27 03:30 | close | 884 | 0.02 | 1.32014 | 1.30834 | 1.32424 | -4.39 | 10018.24 |
1966 | 2012.05.07 00:05 | buy | 885 | 0.10 | 1.30253 | 0.00000 | 0.00000 | ||
1967 | 2012.05.07 00:05 | modify | 885 | 0.10 | 1.30253 | 1.28894 | 1.30442 | ||
1968 | 2012.05.07 00:55 | close | 885 | 0.02 | 1.30313 | 1.28894 | 1.30442 | 1.07 | 10019.31 |
1969 | 2012.05.07 00:55 | buy | 886 | 0.08 | 1.30253 | 1.28894 | 1.30442 | ||
1970 | 2012.05.07 02:05 | close | 886 | 0.02 | 1.29888 | 1.28894 | 1.30442 | -7.43 | 10011.88 |
1971 | 2012.05.07 02:05 | buy | 887 | 0.06 | 1.30253 | 1.28894 | 1.30442 | ||
1972 | 2012.05.07 03:40 | close | 887 | 0.02 | 1.29842 | 1.28894 | 1.30442 | -8.35 | 10003.53 |
1973 | 2012.05.07 03:40 | buy | 888 | 0.04 | 1.30253 | 1.28894 | 1.30442 | ||
1974 | 2012.05.07 03:55 | close | 888 | 0.02 | 1.29824 | 1.28894 | 1.30442 | -8.71 | 9994.82 |
1975 | 2012.05.07 03:55 | buy | 889 | 0.02 | 1.30253 | 1.28894 | 1.30442 | ||
1976 | 2012.05.07 04:40 | close | 889 | 0.02 | 1.29772 | 1.28894 | 1.30442 | -9.75 | 9985.07 |
1977 | 2012.05.11 00:00 | buy | 890 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
1978 | 2012.05.11 00:00 | modify | 890 | 0.10 | 1.29368 | 1.28018 | 1.29557 | ||
1979 | 2012.05.11 00:00 | buy | 891 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
1980 | 2012.05.11 00:00 | modify | 891 | 0.10 | 1.29368 | 1.28018 | 1.29557 | ||
1981 | 2012.05.11 01:10 | close | 890 | 0.02 | 1.29346 | 1.28018 | 1.29557 | -0.57 | 9984.50 |
1982 | 2012.05.11 01:10 | buy | 892 | 0.08 | 1.29368 | 1.28018 | 1.29557 | ||
1983 | 2012.05.11 01:15 | close | 892 | 0.02 | 1.29360 | 1.28018 | 1.29557 | -0.29 | 9984.21 |
1984 | 2012.05.11 01:15 | buy | 893 | 0.06 | 1.29368 | 1.28018 | 1.29557 | ||
1985 | 2012.05.11 01:15 | close | 891 | 0.02 | 1.29360 | 1.28018 | 1.29557 | -0.29 | 9983.92 |
1986 | 2012.05.11 01:15 | buy | 894 | 0.08 | 1.29368 | 1.28018 | 1.29557 | ||
1987 | 2012.05.11 02:45 | close | 894 | 0.02 | 1.29327 | 1.28018 | 1.29557 | -0.95 | 9982.97 |
1988 | 2012.05.11 02:45 | buy | 895 | 0.06 | 1.29368 | 1.28018 | 1.29557 | ||
1989 | 2012.05.11 03:00 | close | 895 | 0.02 | 1.29328 | 1.28018 | 1.29557 | -0.93 | 9982.04 |
1990 | 2012.05.11 03:00 | buy | 896 | 0.04 | 1.29368 | 1.28018 | 1.29557 | ||
1991 | 2012.05.11 03:25 | close | 893 | 0.02 | 1.29343 | 1.28018 | 1.29557 | -0.63 | 9981.41 |
1992 | 2012.05.11 03:25 | buy | 897 | 0.04 | 1.29368 | 1.28018 | 1.29557 | ||
1993 | 2012.05.11 03:30 | close | 897 | 0.02 | 1.29402 | 1.28018 | 1.29557 | 0.55 | 9981.96 |
1994 | 2012.05.11 03:30 | buy | 898 | 0.02 | 1.29368 | 1.28018 | 1.29557 | ||
1995 | 2012.05.11 03:50 | close | 898 | 0.02 | 1.29411 | 1.28018 | 1.29557 | 0.73 | 9982.69 |
1996 | 2012.05.11 04:00 | close | 896 | 0.04 | 1.29429 | 1.28018 | 1.29557 | 2.18 | 9984.87 |
1997 | 2012.05.14 00:05 | buy | 899 | 0.10 | 1.29037 | 0.00000 | 0.00000 | ||
1998 | 2012.05.14 00:05 | modify | 899 | 0.10 | 1.29037 | 1.27684 | 1.29227 | ||
1999 | 2012.05.14 00:15 | buy | 900 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
2000 | 2012.05.14 00:15 | modify | 900 | 0.10 | 1.28963 | 1.27608 | 1.29153 | ||
2001 | 2012.05.14 01:05 | close | 899 | 0.02 | 1.28925 | 1.27684 | 1.29227 | -2.37 | 9982.50 |
2002 | 2012.05.14 01:05 | buy | 901 | 0.08 | 1.29037 | 1.27684 | 1.29227 | ||
2003 | 2012.05.14 01:45 | close | 901 | 0.02 | 1.28961 | 1.27684 | 1.29227 | -1.65 | 9980.85 |
2004 | 2012.05.14 01:45 | buy | 902 | 0.06 | 1.29037 | 1.27684 | 1.29227 | ||
2005 | 2012.05.14 01:45 | close | 900 | 0.02 | 1.28961 | 1.27608 | 1.29153 | -0.17 | 9980.68 |
2006 | 2012.05.14 01:45 | buy | 903 | 0.08 | 1.28963 | 1.27608 | 1.29153 | ||
2007 | 2012.05.14 02:05 | close | 902 | 0.02 | 1.28964 | 1.27684 | 1.29227 | -1.59 | 9979.09 |
2008 | 2012.05.14 02:05 | buy | 904 | 0.04 | 1.29037 | 1.27684 | 1.29227 | ||
2009 | 2012.05.14 02:25 | close | 904 | 0.02 | 1.29005 | 1.27684 | 1.29227 | -0.77 | 9978.32 |
2010 | 2012.05.14 02:25 | buy | 905 | 0.02 | 1.29037 | 1.27684 | 1.29227 | ||
2011 | 2012.05.14 02:30 | close | 903 | 0.02 | 1.29001 | 1.27608 | 1.29153 | 0.63 | 9978.95 |
2012 | 2012.05.14 02:30 | buy | 906 | 0.06 | 1.28963 | 1.27608 | 1.29153 | ||
2013 | 2012.05.14 03:05 | close | 905 | 0.02 | 1.28983 | 1.27684 | 1.29227 | -1.21 | 9977.74 |
2014 | 2012.05.14 03:15 | close | 906 | 0.02 | 1.28986 | 1.27608 | 1.29153 | 0.33 | 9978.08 |
2015 | 2012.05.14 03:15 | buy | 907 | 0.04 | 1.28963 | 1.27608 | 1.29153 | ||
2016 | 2012.05.14 03:30 | close | 907 | 0.02 | 1.29028 | 1.27608 | 1.29153 | 1.17 | 9979.25 |
2017 | 2012.05.14 03:30 | buy | 908 | 0.02 | 1.28963 | 1.27608 | 1.29153 | ||
2018 | 2012.05.14 04:00 | close | 908 | 0.02 | 1.29012 | 1.27608 | 1.29153 | 0.85 | 9980.10 |
2019 | 2012.05.15 00:00 | buy | 909 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
2020 | 2012.05.15 00:00 | modify | 909 | 0.10 | 1.28241 | 1.26913 | 1.28427 | ||
2021 | 2012.05.15 00:00 | buy | 910 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
2022 | 2012.05.15 00:00 | modify | 910 | 0.10 | 1.28241 | 1.26913 | 1.28427 | ||
2023 | 2012.05.15 00:55 | close | 909 | 0.02 | 1.28256 | 1.26913 | 1.28427 | 0.17 | 9980.27 |
2024 | 2012.05.15 00:55 | buy | 911 | 0.08 | 1.28241 | 1.26913 | 1.28427 | ||
2025 | 2012.05.15 01:00 | close | 911 | 0.02 | 1.28258 | 1.26913 | 1.28427 | 0.21 | 9980.48 |
2026 | 2012.05.15 01:00 | buy | 912 | 0.06 | 1.28241 | 1.26913 | 1.28427 | ||
2027 | 2012.05.15 01:35 | close | 912 | 0.02 | 1.28231 | 1.26913 | 1.28427 | -0.33 | 9980.16 |
2028 | 2012.05.15 01:35 | buy | 913 | 0.04 | 1.28241 | 1.26913 | 1.28427 | ||
2029 | 2012.05.15 01:40 | close | 913 | 0.02 | 1.28287 | 1.26913 | 1.28427 | 0.79 | 9980.95 |
2030 | 2012.05.15 01:40 | buy | 914 | 0.02 | 1.28241 | 1.26913 | 1.28427 | ||
2031 | 2012.05.15 01:45 | close | 914 | 0.02 | 1.28292 | 1.26913 | 1.28427 | 0.89 | 9981.84 |
2032 | 2012.05.15 01:45 | close | 910 | 0.02 | 1.28292 | 1.26913 | 1.28427 | 0.89 | 9982.73 |
2033 | 2012.05.15 01:45 | buy | 915 | 0.08 | 1.28241 | 1.26913 | 1.28427 | ||
2034 | 2012.05.15 02:30 | close | 915 | 0.02 | 1.28299 | 1.26913 | 1.28427 | 1.03 | 9983.76 |
2035 | 2012.05.15 02:30 | buy | 916 | 0.06 | 1.28241 | 1.26913 | 1.28427 | ||
2036 | 2012.05.15 02:45 | close | 916 | 0.02 | 1.28332 | 1.26913 | 1.28427 | 1.69 | 9985.46 |
2037 | 2012.05.15 02:45 | buy | 917 | 0.04 | 1.28241 | 1.26913 | 1.28427 | ||
2038 | 2012.05.15 03:15 | close | 917 | 0.04 | 1.28346 | 1.26913 | 1.28427 | 3.94 | 9989.40 |
2039 | 2012.05.22 00:00 | sell | 918 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
2040 | 2012.05.22 00:00 | modify | 918 | 0.10 | 1.28168 | 1.29517 | 1.27976 | ||
2041 | 2012.05.22 00:30 | close | 918 | 0.02 | 1.28137 | 1.29517 | 1.27976 | 0.49 | 9989.89 |
2042 | 2012.05.22 00:30 | sell | 919 | 0.08 | 1.28168 | 1.29517 | 1.27976 | ||
2043 | 2012.05.22 00:45 | close | 919 | 0.02 | 1.28142 | 1.29517 | 1.27976 | 0.39 | 9990.28 |
2044 | 2012.05.22 00:45 | sell | 920 | 0.06 | 1.28168 | 1.29517 | 1.27976 | ||
2045 | 2012.05.22 01:00 | close | 920 | 0.02 | 1.28079 | 1.29517 | 1.27976 | 1.65 | 9991.94 |
2046 | 2012.05.22 01:00 | sell | 921 | 0.04 | 1.28168 | 1.29517 | 1.27976 | ||
2047 | 2012.05.22 02:00 | close | 921 | 0.02 | 1.28117 | 1.29517 | 1.27976 | 0.89 | 9992.83 |
2048 | 2012.05.22 02:00 | sell | 922 | 0.02 | 1.28168 | 1.29517 | 1.27976 | ||
2049 | 2012.05.22 02:15 | close | 922 | 0.02 | 1.28104 | 1.29517 | 1.27976 | 1.15 | 9993.98 |
2050 | 2012.05.28 00:05 | sell | 923 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
2051 | 2012.05.28 00:05 | modify | 923 | 0.10 | 1.25667 | 1.27060 | 1.25462 | ||
2052 | 2012.05.28 00:15 | sell limit | 924 | 0.10 | 1.25623 | 1.26992 | 1.25393 | ||
2053 | 2012.05.28 00:15 | sell | 924 | 0.10 | 1.25623 | 1.26992 | 1.25393 | ||
2054 | 2012.05.28 02:25 | close | 923 | 0.02 | 1.25728 | 1.27060 | 1.25462 | -1.35 | 9992.63 |
2055 | 2012.05.28 02:25 | sell | 925 | 0.08 | 1.25667 | 1.27060 | 1.25462 | ||
2056 | 2012.05.28 02:30 | close | 925 | 0.02 | 1.25683 | 1.27060 | 1.25462 | -0.45 | 9992.19 |
2057 | 2012.05.28 02:30 | sell | 926 | 0.06 | 1.25667 | 1.27060 | 1.25462 | ||
2058 | 2012.05.28 02:30 | close | 924 | 0.02 | 1.25683 | 1.26992 | 1.25393 | -1.33 | 9990.86 |
2059 | 2012.05.28 02:30 | sell | 927 | 0.08 | 1.25623 | 1.26992 | 1.25393 | ||
2060 | 2012.05.28 02:50 | close | 926 | 0.02 | 1.25706 | 1.27060 | 1.25462 | -0.91 | 9989.96 |
2061 | 2012.05.28 02:50 | sell | 928 | 0.04 | 1.25667 | 1.27060 | 1.25462 | ||
2062 | 2012.05.28 03:05 | close | 928 | 0.02 | 1.25627 | 1.27060 | 1.25462 | 0.67 | 9990.63 |
2063 | 2012.05.28 03:05 | sell | 929 | 0.02 | 1.25667 | 1.27060 | 1.25462 | ||
2064 | 2012.05.28 03:10 | close | 929 | 0.02 | 1.25618 | 1.27060 | 1.25462 | 0.85 | 9991.48 |
2065 | 2012.05.28 03:15 | close | 927 | 0.02 | 1.25651 | 1.26992 | 1.25393 | -0.69 | 9990.80 |
2066 | 2012.05.28 03:15 | sell | 930 | 0.06 | 1.25623 | 1.26992 | 1.25393 | ||
2067 | 2012.05.28 04:00 | close | 930 | 0.02 | 1.25662 | 1.26992 | 1.25393 | -0.91 | 9989.89 |
2068 | 2012.05.28 04:00 | sell | 931 | 0.04 | 1.25623 | 1.26992 | 1.25393 | ||
2069 | 2012.05.28 05:30 | close | 931 | 0.02 | 1.25893 | 1.26992 | 1.25393 | -5.53 | 9984.37 |
2070 | 2012.05.28 05:30 | sell | 932 | 0.02 | 1.25623 | 1.26992 | 1.25393 | ||
2071 | 2012.05.28 05:45 | close | 932 | 0.02 | 1.25880 | 1.26992 | 1.25393 | -5.27 | 9979.10 |
2072 | 2012.06.07 00:00 | sell | 933 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
2073 | 2012.06.07 00:00 | modify | 933 | 0.10 | 1.25811 | 1.27276 | 1.25584 | ||
2074 | 2012.06.07 00:15 | close | 933 | 0.02 | 1.25739 | 1.27276 | 1.25584 | 1.31 | 9980.41 |
2075 | 2012.06.07 00:15 | sell | 934 | 0.08 | 1.25811 | 1.27276 | 1.25584 | ||
2076 | 2012.06.07 00:20 | close | 934 | 0.02 | 1.25738 | 1.27276 | 1.25584 | 1.33 | 9981.75 |
2077 | 2012.06.07 00:20 | sell | 935 | 0.06 | 1.25811 | 1.27276 | 1.25584 | ||
2078 | 2012.06.07 00:25 | close | 935 | 0.02 | 1.25725 | 1.27276 | 1.25584 | 1.59 | 9983.34 |
2079 | 2012.06.07 00:25 | sell | 936 | 0.04 | 1.25811 | 1.27276 | 1.25584 | ||
2080 | 2012.06.07 00:30 | close | 936 | 0.02 | 1.25725 | 1.27276 | 1.25584 | 1.59 | 9984.94 |
2081 | 2012.06.07 00:30 | sell | 937 | 0.02 | 1.25811 | 1.27276 | 1.25584 | ||
2082 | 2012.06.07 01:10 | close | 937 | 0.02 | 1.25755 | 1.27276 | 1.25584 | 0.99 | 9985.93 |
2083 | 2012.06.12 00:05 | buy | 938 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
2084 | 2012.06.12 00:05 | modify | 938 | 0.10 | 1.24769 | 1.23262 | 1.25008 | ||
2085 | 2012.06.12 01:35 | close | 938 | 0.02 | 1.24691 | 1.23262 | 1.25008 | -1.68 | 9984.25 |
2086 | 2012.06.12 01:35 | buy | 939 | 0.08 | 1.24769 | 1.23262 | 1.25008 | ||
2087 | 2012.06.12 01:40 | close | 939 | 0.02 | 1.24711 | 1.23262 | 1.25008 | -1.28 | 9982.96 |
2088 | 2012.06.12 01:40 | buy | 940 | 0.06 | 1.24769 | 1.23262 | 1.25008 | ||
2089 | 2012.06.12 01:45 | close | 940 | 0.02 | 1.24714 | 1.23262 | 1.25008 | -1.22 | 9981.74 |
2090 | 2012.06.12 01:45 | buy | 941 | 0.04 | 1.24769 | 1.23262 | 1.25008 | ||
2091 | 2012.06.12 01:50 | close | 941 | 0.02 | 1.24716 | 1.23262 | 1.25008 | -1.18 | 9980.55 |
2092 | 2012.06.12 01:50 | buy | 942 | 0.02 | 1.24769 | 1.23262 | 1.25008 | ||
2093 | 2012.06.12 02:15 | close | 942 | 0.02 | 1.24733 | 1.23262 | 1.25008 | -0.84 | 9979.71 |
2094 | 2012.06.14 00:00 | buy | 943 | 0.10 | 1.25582 | 0.00000 | 0.00000 | ||
2095 | 2012.06.14 00:00 | modify | 943 | 0.10 | 1.25582 | 1.24062 | 1.25823 | ||
2096 | 2012.06.14 00:00 | buy | 944 | 0.10 | 1.25582 | 0.00000 | 0.00000 | ||
2097 | 2012.06.14 00:00 | modify | 944 | 0.10 | 1.25582 | 1.24062 | 1.25823 | ||
2098 | 2012.06.14 00:30 | close | 944 | 0.02 | 1.25610 | 1.24062 | 1.25823 | 0.43 | 9980.14 |
2099 | 2012.06.14 00:30 | buy | 945 | 0.08 | 1.25582 | 1.24062 | 1.25823 | ||
2100 | 2012.06.14 00:40 | close | 943 | 0.02 | 1.25648 | 1.24062 | 1.25823 | 1.19 | 9981.34 |
2101 | 2012.06.14 00:40 | buy | 946 | 0.08 | 1.25582 | 1.24062 | 1.25823 | ||
2102 | 2012.06.14 00:45 | close | 946 | 0.02 | 1.25668 | 1.24062 | 1.25823 | 1.59 | 9982.93 |
2103 | 2012.06.14 00:45 | buy | 947 | 0.06 | 1.25582 | 1.24062 | 1.25823 | ||
2104 | 2012.06.14 00:45 | close | 945 | 0.02 | 1.25668 | 1.24062 | 1.25823 | 1.59 | 9984.53 |
2105 | 2012.06.14 00:45 | buy | 948 | 0.06 | 1.25582 | 1.24062 | 1.25823 | ||
2106 | 2012.06.14 01:00 | close | 947 | 0.02 | 1.25660 | 1.24062 | 1.25823 | 1.43 | 9985.96 |
2107 | 2012.06.14 01:00 | buy | 949 | 0.04 | 1.25582 | 1.24062 | 1.25823 | ||
2108 | 2012.06.14 01:05 | close | 949 | 0.02 | 1.25718 | 1.24062 | 1.25823 | 2.59 | 9988.55 |
2109 | 2012.06.14 01:05 | buy | 950 | 0.02 | 1.25582 | 1.24062 | 1.25823 | ||
2110 | 2012.06.14 01:10 | close | 950 | 0.02 | 1.25723 | 1.24062 | 1.25823 | 2.69 | 9991.25 |
2111 | 2012.06.14 01:30 | close | 948 | 0.02 | 1.25757 | 1.24062 | 1.25823 | 3.37 | 9994.62 |
2112 | 2012.06.14 01:30 | buy | 951 | 0.04 | 1.25582 | 1.24062 | 1.25823 | ||
2113 | 2012.06.14 02:30 | close | 951 | 0.04 | 1.25717 | 1.24062 | 1.25823 | 5.15 | 9999.77 |
2114 | 2012.06.18 00:05 | sell | 952 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
2115 | 2012.06.18 00:05 | modify | 952 | 0.10 | 1.26995 | 1.28520 | 1.26756 | ||
2116 | 2012.06.18 00:15 | sell | 953 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
2117 | 2012.06.18 00:15 | modify | 953 | 0.10 | 1.26995 | 1.28509 | 1.26753 | ||
2118 | 2012.06.18 01:55 | close | 952 | 0.02 | 1.27290 | 1.28520 | 1.26756 | -6.03 | 9993.74 |
2119 | 2012.06.18 01:55 | sell | 954 | 0.08 | 1.26995 | 1.28520 | 1.26756 | ||
2120 | 2012.06.18 02:00 | close | 954 | 0.02 | 1.27198 | 1.28520 | 1.26756 | -4.19 | 9989.55 |
2121 | 2012.06.18 02:00 | sell | 955 | 0.06 | 1.26995 | 1.28520 | 1.26756 | ||
2122 | 2012.06.18 02:15 | close | 955 | 0.02 | 1.27185 | 1.28520 | 1.26756 | -3.93 | 9985.63 |
2123 | 2012.06.18 02:15 | sell | 956 | 0.04 | 1.26995 | 1.28520 | 1.26756 | ||
2124 | 2012.06.18 02:15 | close | 953 | 0.02 | 1.27185 | 1.28509 | 1.26753 | -3.93 | 9981.70 |
2125 | 2012.06.18 02:15 | sell | 957 | 0.08 | 1.26995 | 1.28509 | 1.26753 | ||
2126 | 2012.06.18 02:20 | close | 956 | 0.02 | 1.27145 | 1.28520 | 1.26756 | -3.13 | 9978.57 |
2127 | 2012.06.18 02:20 | sell | 958 | 0.02 | 1.26995 | 1.28520 | 1.26756 | ||
2128 | 2012.06.18 02:25 | close | 958 | 0.02 | 1.27139 | 1.28520 | 1.26756 | -3.01 | 9975.56 |
2129 | 2012.06.18 02:30 | close | 957 | 0.02 | 1.27148 | 1.28509 | 1.26753 | -3.19 | 9972.37 |
2130 | 2012.06.18 02:30 | sell | 959 | 0.06 | 1.26995 | 1.28509 | 1.26753 | ||
2131 | 2012.06.18 03:45 | close | 959 | 0.02 | 1.27116 | 1.28509 | 1.26753 | -2.55 | 9969.83 |
2132 | 2012.06.18 03:45 | sell | 960 | 0.04 | 1.26995 | 1.28509 | 1.26753 | ||
2133 | 2012.06.18 04:30 | close | 960 | 0.04 | 1.26862 | 1.28509 | 1.26753 | 5.06 | 9974.89 |
2134 | 2012.06.25 00:05 | buy limit | 961 | 0.10 | 1.25476 | 1.23986 | 1.25739 | ||
2135 | 2012.06.25 01:05 | expiration | 961 | 0.10 | 1.25476 | 1.23986 | 1.25739 | ||
2136 | 2012.07.02 00:05 | sell limit | 962 | 0.10 | 1.26789 | 1.28272 | 1.26529 | ||
2137 | 2012.07.02 01:05 | expiration | 962 | 0.10 | 1.26789 | 1.28272 | 1.26529 | ||
2138 | 2012.07.03 00:00 | buy | 963 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
2139 | 2012.07.03 00:00 | modify | 963 | 0.10 | 1.25760 | 1.24279 | 1.26003 | ||
2140 | 2012.07.03 00:30 | close | 963 | 0.02 | 1.25854 | 1.24279 | 1.26003 | 1.75 | 9976.64 |
2141 | 2012.07.03 00:30 | buy | 964 | 0.08 | 1.25760 | 1.24279 | 1.26003 | ||
2142 | 2012.07.03 01:15 | close | 964 | 0.02 | 1.25837 | 1.24279 | 1.26003 | 1.41 | 9978.06 |
2143 | 2012.07.03 01:15 | buy | 965 | 0.06 | 1.25760 | 1.24279 | 1.26003 | ||
2144 | 2012.07.03 02:45 | close | 965 | 0.02 | 1.25804 | 1.24279 | 1.26003 | 0.75 | 9978.81 |
2145 | 2012.07.03 02:45 | buy | 966 | 0.04 | 1.25760 | 1.24279 | 1.26003 | ||
2146 | 2012.07.03 02:50 | close | 966 | 0.02 | 1.25811 | 1.24279 | 1.26003 | 0.89 | 9979.71 |
2147 | 2012.07.03 02:50 | buy | 967 | 0.02 | 1.25760 | 1.24279 | 1.26003 | ||
2148 | 2012.07.03 03:25 | close | 967 | 0.02 | 1.25844 | 1.24279 | 1.26003 | 1.55 | 9981.26 |
2149 | 2012.07.05 00:10 | buy | 968 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
2150 | 2012.07.05 00:10 | modify | 968 | 0.10 | 1.25239 | 1.23784 | 1.25461 | ||
2151 | 2012.07.05 00:40 | close | 968 | 0.02 | 1.25259 | 1.23784 | 1.25461 | 0.27 | 9981.53 |
2152 | 2012.07.05 00:40 | buy | 969 | 0.08 | 1.25239 | 1.23784 | 1.25461 | ||
2153 | 2012.07.05 00:45 | close | 969 | 0.02 | 1.25276 | 1.23784 | 1.25461 | 0.61 | 9982.15 |
2154 | 2012.07.05 00:45 | buy | 970 | 0.06 | 1.25239 | 1.23784 | 1.25461 | ||
2155 | 2012.07.05 02:05 | close | 970 | 0.02 | 1.25208 | 1.23784 | 1.25461 | -0.75 | 9981.40 |
2156 | 2012.07.05 02:05 | buy | 971 | 0.04 | 1.25239 | 1.23784 | 1.25461 | ||
2157 | 2012.07.05 02:10 | close | 971 | 0.02 | 1.25235 | 1.23784 | 1.25461 | -0.21 | 9981.20 |
2158 | 2012.07.05 02:10 | buy | 972 | 0.02 | 1.25239 | 1.23784 | 1.25461 | ||
2159 | 2012.07.05 03:10 | close | 972 | 0.02 | 1.25268 | 1.23784 | 1.25461 | 0.45 | 9981.65 |
2160 | 2012.07.16 00:05 | sell | 973 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
2161 | 2012.07.16 00:05 | modify | 973 | 0.10 | 1.22668 | 1.24040 | 1.22464 | ||
2162 | 2012.07.16 00:40 | close | 973 | 0.02 | 1.22618 | 1.24040 | 1.22464 | 0.88 | 9982.53 |
2163 | 2012.07.16 00:40 | sell | 974 | 0.08 | 1.22668 | 1.24040 | 1.22464 | ||
2164 | 2012.07.16 00:50 | close | 974 | 0.02 | 1.22581 | 1.24040 | 1.22464 | 1.62 | 9984.15 |
2165 | 2012.07.16 00:50 | sell | 975 | 0.06 | 1.22668 | 1.24040 | 1.22464 | ||
2166 | 2012.07.16 01:00 | close | 975 | 0.02 | 1.22521 | 1.24040 | 1.22464 | 2.82 | 9986.96 |
2167 | 2012.07.16 01:00 | sell | 976 | 0.04 | 1.22668 | 1.24040 | 1.22464 | ||
2168 | 2012.07.16 02:30 | close | 976 | 0.04 | 1.22533 | 1.24040 | 1.22464 | 5.16 | 9992.12 |
2169 | 2012.07.23 00:05 | buy limit | 977 | 0.10 | 1.21263 | 1.19953 | 1.21483 | ||
2170 | 2012.07.23 00:06 | buy | 977 | 0.10 | 1.21262 | 1.19953 | 1.21483 | ||
2171 | 2012.07.23 02:35 | close | 977 | 0.02 | 1.21290 | 1.19953 | 1.21483 | 0.44 | 9992.56 |
2172 | 2012.07.23 02:35 | buy | 978 | 0.08 | 1.21262 | 1.19953 | 1.21483 | ||
2173 | 2012.07.23 02:40 | close | 978 | 0.02 | 1.21298 | 1.19953 | 1.21483 | 0.60 | 9993.16 |
2174 | 2012.07.23 02:40 | buy | 979 | 0.06 | 1.21262 | 1.19953 | 1.21483 | ||
2175 | 2012.07.23 03:25 | close | 979 | 0.02 | 1.21292 | 1.19953 | 1.21483 | 0.48 | 9993.63 |
2176 | 2012.07.23 03:25 | buy | 980 | 0.04 | 1.21262 | 1.19953 | 1.21483 | ||
2177 | 2012.07.23 03:40 | close | 980 | 0.02 | 1.21302 | 1.19953 | 1.21483 | 0.68 | 9994.31 |
2178 | 2012.07.23 03:40 | buy | 981 | 0.02 | 1.21262 | 1.19953 | 1.21483 | ||
2179 | 2012.07.23 03:45 | close | 981 | 0.02 | 1.21325 | 1.19953 | 1.21483 | 1.14 | 9995.45 |
2180 | 2012.08.06 00:05 | sell | 982 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
2181 | 2012.08.06 00:05 | modify | 982 | 0.10 | 1.23973 | 1.25386 | 1.23762 | ||
2182 | 2012.08.06 01:05 | close | 982 | 0.02 | 1.23923 | 1.25386 | 1.23762 | 0.88 | 9996.33 |
2183 | 2012.08.06 01:05 | sell | 983 | 0.08 | 1.23973 | 1.25386 | 1.23762 | ||
2184 | 2012.08.06 01:10 | close | 983 | 0.02 | 1.23854 | 1.25386 | 1.23762 | 2.26 | 9998.58 |
2185 | 2012.08.06 01:10 | sell | 984 | 0.06 | 1.23973 | 1.25386 | 1.23762 | ||
2186 | 2012.08.06 02:05 | close | 984 | 0.02 | 1.23891 | 1.25386 | 1.23762 | 1.52 | 10000.10 |
2187 | 2012.08.06 02:05 | sell | 985 | 0.04 | 1.23973 | 1.25386 | 1.23762 | ||
2188 | 2012.08.06 02:10 | close | 985 | 0.02 | 1.23876 | 1.25386 | 1.23762 | 1.82 | 10001.91 |
2189 | 2012.08.06 02:10 | sell | 986 | 0.02 | 1.23973 | 1.25386 | 1.23762 | ||
2190 | 2012.08.06 02:25 | close | 986 | 0.02 | 1.23876 | 1.25386 | 1.23762 | 1.82 | 10003.73 |
2191 | 2012.08.20 00:05 | sell | 987 | 0.10 | 1.23372 | 0.00000 | 0.00000 | ||
2192 | 2012.08.20 00:05 | modify | 987 | 0.10 | 1.23372 | 1.24741 | 1.23173 | ||
2193 | 2012.08.20 00:45 | sell | 988 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
2194 | 2012.08.20 00:45 | modify | 988 | 0.10 | 1.23401 | 1.24761 | 1.23202 | ||
2195 | 2012.08.20 01:10 | close | 987 | 0.02 | 1.23370 | 1.24741 | 1.23173 | -0.08 | 10003.65 |
2196 | 2012.08.20 01:10 | sell | 989 | 0.08 | 1.23372 | 1.24741 | 1.23173 | ||
2197 | 2012.08.20 01:15 | close | 988 | 0.02 | 1.23372 | 1.24761 | 1.23202 | 0.46 | 10004.10 |
2198 | 2012.08.20 01:15 | sell | 990 | 0.08 | 1.23401 | 1.24761 | 1.23202 | ||
2199 | 2012.08.20 02:15 | close | 989 | 0.02 | 1.23370 | 1.24741 | 1.23173 | -0.08 | 10004.02 |
2200 | 2012.08.20 02:15 | sell | 991 | 0.06 | 1.23372 | 1.24741 | 1.23173 | ||
2201 | 2012.08.20 02:15 | close | 990 | 0.02 | 1.23370 | 1.24761 | 1.23202 | 0.50 | 10004.51 |
2202 | 2012.08.20 02:15 | sell | 992 | 0.06 | 1.23401 | 1.24761 | 1.23202 | ||
2203 | 2012.08.20 02:20 | close | 991 | 0.02 | 1.23350 | 1.24741 | 1.23173 | 0.32 | 10004.83 |
2204 | 2012.08.20 02:20 | sell | 993 | 0.04 | 1.23372 | 1.24741 | 1.23173 | ||
2205 | 2012.08.20 02:25 | close | 993 | 0.02 | 1.23336 | 1.24741 | 1.23173 | 0.60 | 10005.43 |
2206 | 2012.08.20 02:25 | sell | 994 | 0.02 | 1.23372 | 1.24741 | 1.23173 | ||
2207 | 2012.08.20 02:30 | close | 992 | 0.02 | 1.23348 | 1.24761 | 1.23202 | 0.94 | 10006.36 |
2208 | 2012.08.20 02:30 | sell | 995 | 0.04 | 1.23401 | 1.24761 | 1.23202 | ||
2209 | 2012.08.20 02:40 | close | 994 | 0.02 | 1.23302 | 1.24741 | 1.23173 | 1.28 | 10007.64 |
2210 | 2012.08.20 02:45 | close | 995 | 0.02 | 1.23324 | 1.24761 | 1.23202 | 1.42 | 10009.05 |
2211 | 2012.08.20 02:45 | sell | 996 | 0.02 | 1.23401 | 1.24761 | 1.23202 | ||
2212 | 2012.08.20 03:15 | close | 996 | 0.02 | 1.23259 | 1.24761 | 1.23202 | 2.72 | 10011.77 |
2213 | 2012.09.04 00:50 | buy | 997 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
2214 | 2012.09.04 00:50 | modify | 997 | 0.10 | 1.25875 | 1.24649 | 1.26037 | ||
2215 | 2012.09.04 01:30 | close | 997 | 0.02 | 1.25891 | 1.24649 | 1.26037 | 0.19 | 10011.96 |
2216 | 2012.09.04 01:30 | buy | 998 | 0.08 | 1.25875 | 1.24649 | 1.26037 | ||
2217 | 2012.09.04 01:35 | close | 998 | 0.02 | 1.25894 | 1.24649 | 1.26037 | 0.25 | 10012.22 |
2218 | 2012.09.04 01:35 | buy | 999 | 0.06 | 1.25875 | 1.24649 | 1.26037 | ||
2219 | 2012.09.04 02:35 | close | 999 | 0.02 | 1.25851 | 1.24649 | 1.26037 | -0.61 | 10011.61 |
2220 | 2012.09.04 02:35 | buy | 1000 | 0.04 | 1.25875 | 1.24649 | 1.26037 | ||
2221 | 2012.09.04 02:50 | close | 1000 | 0.02 | 1.25857 | 1.24649 | 1.26037 | -0.49 | 10011.13 |
2222 | 2012.09.04 02:50 | buy | 1001 | 0.02 | 1.25875 | 1.24649 | 1.26037 | ||
2223 | 2012.09.04 02:55 | close | 1001 | 0.02 | 1.25858 | 1.24649 | 1.26037 | -0.47 | 10010.66 |
2224 | 2012.09.11 00:00 | buy | 1002 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
2225 | 2012.09.11 00:00 | modify | 1002 | 0.10 | 1.27586 | 1.26343 | 1.27750 | ||
2226 | 2012.09.11 00:45 | close | 1002 | 0.02 | 1.27588 | 1.26343 | 1.27750 | -0.09 | 10010.57 |
2227 | 2012.09.11 00:45 | buy | 1003 | 0.08 | 1.27586 | 1.26343 | 1.27750 | ||
2228 | 2012.09.11 01:30 | close | 1003 | 0.02 | 1.27605 | 1.26343 | 1.27750 | 0.25 | 10010.82 |
2229 | 2012.09.11 01:30 | buy | 1004 | 0.06 | 1.27586 | 1.26343 | 1.27750 | ||
2230 | 2012.09.11 01:45 | close | 1004 | 0.02 | 1.27609 | 1.26343 | 1.27750 | 0.33 | 10011.16 |
2231 | 2012.09.11 01:45 | buy | 1005 | 0.04 | 1.27586 | 1.26343 | 1.27750 | ||
2232 | 2012.09.11 02:30 | close | 1005 | 0.02 | 1.27637 | 1.26343 | 1.27750 | 0.89 | 10012.05 |
2233 | 2012.09.11 02:30 | buy | 1006 | 0.02 | 1.27586 | 1.26343 | 1.27750 | ||
2234 | 2012.09.11 03:15 | close | 1006 | 0.02 | 1.27664 | 1.26343 | 1.27750 | 1.43 | 10013.48 |
2235 | 2012.09.12 00:05 | buy | 1007 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
2236 | 2012.09.12 00:05 | modify | 1007 | 0.10 | 1.28502 | 1.27250 | 1.28667 | ||
2237 | 2012.09.12 00:35 | close | 1007 | 0.02 | 1.28516 | 1.27250 | 1.28667 | 0.15 | 10013.63 |
2238 | 2012.09.12 00:35 | buy | 1008 | 0.08 | 1.28502 | 1.27250 | 1.28667 | ||
2239 | 2012.09.12 01:45 | close | 1008 | 0.02 | 1.28529 | 1.27250 | 1.28667 | 0.41 | 10014.04 |
2240 | 2012.09.12 01:45 | buy | 1009 | 0.06 | 1.28502 | 1.27250 | 1.28667 | ||
2241 | 2012.09.12 01:50 | close | 1009 | 0.02 | 1.28546 | 1.27250 | 1.28667 | 0.75 | 10014.80 |
2242 | 2012.09.12 01:50 | buy | 1010 | 0.04 | 1.28502 | 1.27250 | 1.28667 | ||
2243 | 2012.09.12 03:10 | close | 1010 | 0.02 | 1.28526 | 1.27250 | 1.28667 | 0.35 | 10015.15 |
2244 | 2012.09.12 03:10 | buy | 1011 | 0.02 | 1.28502 | 1.27250 | 1.28667 | ||
2245 | 2012.09.12 03:50 | close | 1011 | 0.02 | 1.28540 | 1.27250 | 1.28667 | 0.63 | 10015.78 |
2246 | 2012.09.27 00:00 | sell | 1012 | 0.10 | 1.28726 | 0.00000 | 0.00000 | ||
2247 | 2012.09.27 00:00 | modify | 1012 | 0.10 | 1.28726 | 1.30075 | 1.28536 | ||
2248 | 2012.09.27 00:25 | close | 1012 | 0.02 | 1.28696 | 1.30075 | 1.28536 | 0.47 | 10016.25 |
2249 | 2012.09.27 00:25 | sell | 1013 | 0.08 | 1.28726 | 1.30075 | 1.28536 | ||
2250 | 2012.09.27 01:35 | close | 1013 | 0.02 | 1.28713 | 1.30075 | 1.28536 | 0.13 | 10016.38 |
2251 | 2012.09.27 01:35 | sell | 1014 | 0.06 | 1.28726 | 1.30075 | 1.28536 | ||
2252 | 2012.09.27 03:05 | close | 1014 | 0.02 | 1.28768 | 1.30075 | 1.28536 | -0.97 | 10015.42 |
2253 | 2012.09.27 03:05 | sell | 1015 | 0.04 | 1.28726 | 1.30075 | 1.28536 | ||
2254 | 2012.09.27 03:10 | close | 1015 | 0.02 | 1.28756 | 1.30075 | 1.28536 | -0.73 | 10014.69 |
2255 | 2012.09.27 03:10 | sell | 1016 | 0.02 | 1.28726 | 1.30075 | 1.28536 | ||
2256 | 2012.09.27 03:15 | close | 1016 | 0.02 | 1.28740 | 1.30075 | 1.28536 | -0.41 | 10014.28 |
2257 | 2012.10.11 00:00 | buy | 1017 | 0.10 | 1.28747 | 0.00000 | 0.00000 | ||
2258 | 2012.10.11 00:00 | modify | 1017 | 0.10 | 1.28747 | 1.27388 | 1.28951 | ||
2259 | 2012.10.11 00:00 | buy | 1018 | 0.10 | 1.28747 | 0.00000 | 0.00000 | ||
2260 | 2012.10.11 00:00 | modify | 1018 | 0.10 | 1.28747 | 1.27376 | 1.28945 | ||
2261 | 2012.10.11 01:35 | close | 1017 | 0.02 | 1.28524 | 1.27388 | 1.28951 | -4.59 | 10009.69 |
2262 | 2012.10.11 01:35 | buy | 1019 | 0.08 | 1.28747 | 1.27388 | 1.28951 | ||
2263 | 2012.10.11 02:05 | close | 1019 | 0.02 | 1.28565 | 1.27388 | 1.28951 | -3.77 | 10005.92 |
2264 | 2012.10.11 02:05 | buy | 1020 | 0.06 | 1.28747 | 1.27388 | 1.28951 | ||
2265 | 2012.10.11 02:10 | close | 1020 | 0.02 | 1.28573 | 1.27388 | 1.28951 | -3.61 | 10002.32 |
2266 | 2012.10.11 02:10 | buy | 1021 | 0.04 | 1.28747 | 1.27388 | 1.28951 | ||
2267 | 2012.10.11 02:15 | close | 1018 | 0.02 | 1.28553 | 1.27376 | 1.28945 | -4.01 | 9998.31 |
2268 | 2012.10.11 02:15 | buy | 1022 | 0.08 | 1.28747 | 1.27376 | 1.28945 | ||
2269 | 2012.10.11 03:00 | close | 1021 | 0.02 | 1.28593 | 1.27388 | 1.28951 | -3.21 | 9995.10 |
2270 | 2012.10.11 03:00 | buy | 1023 | 0.02 | 1.28747 | 1.27388 | 1.28951 | ||
2271 | 2012.10.11 03:00 | close | 1022 | 0.02 | 1.28602 | 1.27376 | 1.28945 | -3.03 | 9992.07 |
2272 | 2012.10.11 03:00 | buy | 1024 | 0.06 | 1.28747 | 1.27376 | 1.28945 | ||
2273 | 2012.10.11 05:10 | close | 1023 | 0.02 | 1.28428 | 1.27388 | 1.28951 | -6.51 | 9985.56 |
2274 | 2012.10.11 05:15 | close | 1024 | 0.02 | 1.28430 | 1.27376 | 1.28945 | -6.47 | 9979.10 |
2275 | 2012.10.11 05:15 | buy | 1025 | 0.04 | 1.28747 | 1.27376 | 1.28945 | ||
2276 | 2012.10.11 05:30 | close | 1025 | 0.02 | 1.28501 | 1.27376 | 1.28945 | -5.05 | 9974.05 |
2277 | 2012.10.11 05:30 | buy | 1026 | 0.02 | 1.28747 | 1.27376 | 1.28945 | ||
2278 | 2012.10.11 06:15 | close | 1026 | 0.02 | 1.28660 | 1.27376 | 1.28945 | -1.87 | 9972.18 |
2279 | 2012.10.17 00:15 | sell | 1027 | 0.10 | 1.30646 | 0.00000 | 0.00000 | ||
2280 | 2012.10.17 00:15 | modify | 1027 | 0.10 | 1.30646 | 1.32010 | 1.30453 | ||
2281 | 2012.10.17 00:15 | sell | 1028 | 0.10 | 1.30646 | 0.00000 | 0.00000 | ||
2282 | 2012.10.17 00:15 | modify | 1028 | 0.10 | 1.30646 | 1.32010 | 1.30453 | ||
2283 | 2012.10.17 01:20 | close | 1027 | 0.02 | 1.30856 | 1.32010 | 1.30453 | -4.33 | 9967.85 |
2284 | 2012.10.17 01:20 | sell | 1029 | 0.08 | 1.30646 | 1.32010 | 1.30453 | ||
2285 | 2012.10.17 01:25 | close | 1029 | 0.02 | 1.30841 | 1.32010 | 1.30453 | -4.03 | 9963.82 |
2286 | 2012.10.17 01:25 | sell | 1030 | 0.06 | 1.30646 | 1.32010 | 1.30453 | ||
2287 | 2012.10.17 03:00 | close | 1030 | 0.02 | 1.31064 | 1.32010 | 1.30453 | -8.49 | 9955.33 |
2288 | 2012.10.17 03:00 | sell | 1031 | 0.04 | 1.30646 | 1.32010 | 1.30453 | ||
2289 | 2012.10.17 03:00 | close | 1028 | 0.02 | 1.31064 | 1.32010 | 1.30453 | -8.49 | 9946.84 |
2290 | 2012.10.17 03:00 | sell | 1032 | 0.08 | 1.30646 | 1.32010 | 1.30453 | ||
2291 | 2012.10.17 03:05 | close | 1031 | 0.02 | 1.31017 | 1.32010 | 1.30453 | -7.55 | 9939.29 |
2292 | 2012.10.17 03:05 | sell | 1033 | 0.02 | 1.30646 | 1.32010 | 1.30453 | ||
2293 | 2012.10.17 03:15 | close | 1032 | 0.02 | 1.31013 | 1.32010 | 1.30453 | -7.47 | 9931.82 |
2294 | 2012.10.17 03:15 | sell | 1034 | 0.06 | 1.30646 | 1.32010 | 1.30453 | ||
2295 | 2012.10.17 03:20 | close | 1033 | 0.02 | 1.30988 | 1.32010 | 1.30453 | -6.97 | 9924.85 |
2296 | 2012.10.17 04:00 | close | 1034 | 0.02 | 1.30951 | 1.32010 | 1.30453 | -6.23 | 9918.62 |
2297 | 2012.10.17 04:00 | sell | 1035 | 0.04 | 1.30646 | 1.32010 | 1.30453 | ||
2298 | 2012.10.17 06:00 | close | 1035 | 0.02 | 1.30913 | 1.32010 | 1.30453 | -5.47 | 9913.15 |
2299 | 2012.10.17 06:00 | sell | 1036 | 0.02 | 1.30646 | 1.32010 | 1.30453 | ||
2300 | 2012.10.17 07:00 | close | 1036 | 0.02 | 1.30937 | 1.32010 | 1.30453 | -5.95 | 9907.20 |
2301 | 2012.10.18 00:35 | buy | 1037 | 0.10 | 1.31157 | 0.00000 | 0.00000 | ||
2302 | 2012.10.18 00:35 | modify | 1037 | 0.10 | 1.31157 | 1.29788 | 1.31349 | ||
2303 | 2012.10.18 02:15 | close | 1037 | 0.02 | 1.31112 | 1.29788 | 1.31349 | -1.03 | 9906.17 |
2304 | 2012.10.18 02:15 | buy | 1038 | 0.08 | 1.31157 | 1.29788 | 1.31349 | ||
2305 | 2012.10.18 03:00 | close | 1038 | 0.02 | 1.31120 | 1.29788 | 1.31349 | -0.87 | 9905.30 |
2306 | 2012.10.18 03:00 | buy | 1039 | 0.06 | 1.31157 | 1.29788 | 1.31349 | ||
2307 | 2012.10.18 03:15 | close | 1039 | 0.02 | 1.31137 | 1.29788 | 1.31349 | -0.53 | 9904.76 |
2308 | 2012.10.18 03:15 | buy | 1040 | 0.04 | 1.31157 | 1.29788 | 1.31349 | ||
2309 | 2012.10.18 04:20 | close | 1040 | 0.02 | 1.31061 | 1.29788 | 1.31349 | -2.05 | 9902.71 |
2310 | 2012.10.18 04:20 | buy | 1041 | 0.02 | 1.31157 | 1.29788 | 1.31349 | ||
2311 | 2012.10.18 04:35 | close | 1041 | 0.02 | 1.31078 | 1.29788 | 1.31349 | -1.71 | 9901.00 |
2312 | 2012.10.29 00:15 | sell | 1042 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
2313 | 2012.10.29 00:15 | modify | 1042 | 0.10 | 1.29440 | 1.30759 | 1.29260 | ||
2314 | 2012.10.29 00:15 | sell | 1043 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
2315 | 2012.10.29 00:15 | modify | 1043 | 0.10 | 1.29440 | 1.30759 | 1.29260 | ||
2316 | 2012.10.29 00:45 | close | 1043 | 0.02 | 1.29433 | 1.30759 | 1.29260 | 0.01 | 9901.01 |
2317 | 2012.10.29 00:45 | sell | 1044 | 0.08 | 1.29440 | 1.30759 | 1.29260 | ||
2318 | 2012.10.29 01:05 | close | 1042 | 0.02 | 1.29400 | 1.30759 | 1.29260 | 0.67 | 9901.68 |
2319 | 2012.10.29 01:05 | sell | 1045 | 0.08 | 1.29440 | 1.30759 | 1.29260 | ||
2320 | 2012.10.29 01:10 | close | 1045 | 0.02 | 1.29341 | 1.30759 | 1.29260 | 1.85 | 9903.53 |
2321 | 2012.10.29 01:10 | sell | 1046 | 0.06 | 1.29440 | 1.30759 | 1.29260 | ||
2322 | 2012.10.29 01:15 | close | 1046 | 0.02 | 1.29312 | 1.30759 | 1.29260 | 2.43 | 9905.96 |
2323 | 2012.10.29 01:15 | sell | 1047 | 0.04 | 1.29440 | 1.30759 | 1.29260 | ||
2324 | 2012.10.29 01:20 | close | 1047 | 0.02 | 1.29303 | 1.30759 | 1.29260 | 2.61 | 9908.57 |
2325 | 2012.10.29 01:20 | sell | 1048 | 0.02 | 1.29440 | 1.30759 | 1.29260 | ||
2326 | 2012.10.29 01:25 | close | 1048 | 0.02 | 1.29301 | 1.30759 | 1.29260 | 2.65 | 9911.22 |
2327 | 2012.10.29 01:30 | close | 1044 | 0.02 | 1.29302 | 1.30759 | 1.29260 | 2.63 | 9913.85 |
2328 | 2012.10.29 01:30 | sell | 1049 | 0.06 | 1.29440 | 1.30759 | 1.29260 | ||
2329 | 2012.10.29 01:36 | t/p | 1049 | 0.06 | 1.29257 | 1.30759 | 1.29260 | 10.59 | 9924.44 |
2330 | 2012.11.06 00:45 | sell | 1050 | 0.10 | 1.27985 | 0.00000 | 0.00000 | ||
2331 | 2012.11.06 00:45 | modify | 1050 | 0.10 | 1.27985 | 1.29275 | 1.27811 | ||
2332 | 2012.11.06 02:10 | close | 1050 | 0.02 | 1.27968 | 1.29275 | 1.27811 | 0.21 | 9924.65 |
2333 | 2012.11.06 02:10 | sell | 1051 | 0.08 | 1.27985 | 1.29275 | 1.27811 | ||
2334 | 2012.11.06 02:15 | close | 1051 | 0.02 | 1.27954 | 1.29275 | 1.27811 | 0.49 | 9925.14 |
2335 | 2012.11.06 02:15 | sell | 1052 | 0.06 | 1.27985 | 1.29275 | 1.27811 | ||
2336 | 2012.11.06 02:20 | close | 1052 | 0.02 | 1.27942 | 1.29275 | 1.27811 | 0.73 | 9925.88 |
2337 | 2012.11.06 02:20 | sell | 1053 | 0.04 | 1.27985 | 1.29275 | 1.27811 | ||
2338 | 2012.11.06 03:10 | close | 1053 | 0.04 | 1.27870 | 1.29275 | 1.27811 | 4.34 | 9930.22 |
2339 | 2012.11.08 00:15 | sell | 1054 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
2340 | 2012.11.08 00:15 | modify | 1054 | 0.10 | 1.27767 | 1.29041 | 1.27594 | ||
2341 | 2012.11.08 01:00 | close | 1054 | 0.02 | 1.27722 | 1.29041 | 1.27594 | 0.77 | 9930.99 |
2342 | 2012.11.08 01:00 | sell | 1055 | 0.08 | 1.27767 | 1.29041 | 1.27594 | ||
2343 | 2012.11.08 01:10 | close | 1055 | 0.02 | 1.27694 | 1.29041 | 1.27594 | 1.33 | 9932.32 |
2344 | 2012.11.08 01:10 | sell | 1056 | 0.06 | 1.27767 | 1.29041 | 1.27594 | ||
2345 | 2012.11.08 01:25 | close | 1056 | 0.02 | 1.27628 | 1.29041 | 1.27594 | 2.65 | 9934.98 |
2346 | 2012.11.08 01:25 | sell | 1057 | 0.04 | 1.27767 | 1.29041 | 1.27594 | ||
2347 | 2012.11.08 01:28 | t/p | 1057 | 0.04 | 1.27592 | 1.29041 | 1.27594 | 6.74 | 9941.72 |
2348 | 2012.11.13 00:50 | buy | 1058 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
2349 | 2012.11.13 00:50 | modify | 1058 | 0.10 | 1.27066 | 1.25804 | 1.27236 | ||
2350 | 2012.11.13 04:35 | close | 1058 | 0.02 | 1.26850 | 1.25804 | 1.27236 | -4.45 | 9937.27 |
2351 | 2012.11.13 04:35 | buy | 1059 | 0.08 | 1.27066 | 1.25804 | 1.27236 | ||
2352 | 2012.11.13 05:30 | close | 1059 | 0.02 | 1.26854 | 1.25804 | 1.27236 | -4.37 | 9932.90 |
2353 | 2012.11.13 05:30 | buy | 1060 | 0.06 | 1.27066 | 1.25804 | 1.27236 | ||
2354 | 2012.11.13 05:50 | close | 1060 | 0.02 | 1.26865 | 1.25804 | 1.27236 | -4.15 | 9928.76 |
2355 | 2012.11.13 05:50 | buy | 1061 | 0.04 | 1.27066 | 1.25804 | 1.27236 | ||
2356 | 2012.11.13 07:05 | close | 1061 | 0.02 | 1.26804 | 1.25804 | 1.27236 | -5.37 | 9923.39 |
2357 | 2012.11.13 07:05 | buy | 1062 | 0.02 | 1.27066 | 1.25804 | 1.27236 | ||
2358 | 2012.11.13 07:30 | close | 1062 | 0.02 | 1.26840 | 1.25804 | 1.27236 | -4.65 | 9918.74 |
2359 | 2012.11.19 00:05 | sell | 1063 | 0.10 | 1.27481 | 0.00000 | 0.00000 | ||
2360 | 2012.11.19 00:05 | modify | 1063 | 0.10 | 1.27481 | 1.28727 | 1.27314 | ||
2361 | 2012.11.19 00:35 | close | 1063 | 0.02 | 1.27429 | 1.28727 | 1.27314 | 0.91 | 9919.65 |
2362 | 2012.11.19 00:35 | sell | 1064 | 0.08 | 1.27481 | 1.28727 | 1.27314 | ||
2363 | 2012.11.19 00:40 | close | 1064 | 0.02 | 1.27424 | 1.28727 | 1.27314 | 1.01 | 9920.66 |
2364 | 2012.11.19 00:40 | sell | 1065 | 0.06 | 1.27481 | 1.28727 | 1.27314 | ||
2365 | 2012.11.19 02:15 | close | 1065 | 0.02 | 1.27546 | 1.28727 | 1.27314 | -1.43 | 9919.24 |
2366 | 2012.11.19 02:15 | sell | 1066 | 0.04 | 1.27481 | 1.28727 | 1.27314 | ||
2367 | 2012.11.19 02:20 | close | 1066 | 0.02 | 1.27509 | 1.28727 | 1.27314 | -0.69 | 9918.55 |
2368 | 2012.11.19 02:20 | sell | 1067 | 0.02 | 1.27481 | 1.28727 | 1.27314 | ||
2369 | 2012.11.19 02:25 | close | 1067 | 0.02 | 1.27481 | 1.28727 | 1.27314 | -0.13 | 9918.42 |
2370 | 2012.11.20 00:10 | buy | 1068 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
2371 | 2012.11.20 00:10 | modify | 1068 | 0.10 | 1.27915 | 1.26665 | 1.28081 | ||
2372 | 2012.11.20 00:15 | buy | 1069 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
2373 | 2012.11.20 00:15 | modify | 1069 | 0.10 | 1.27892 | 1.26636 | 1.28057 | ||
2374 | 2012.11.20 00:55 | close | 1068 | 0.02 | 1.27808 | 1.26665 | 1.28081 | -2.27 | 9916.15 |
2375 | 2012.11.20 00:55 | buy | 1070 | 0.08 | 1.27915 | 1.26665 | 1.28081 | ||
2376 | 2012.11.20 01:15 | close | 1069 | 0.02 | 1.27850 | 1.26636 | 1.28057 | -0.97 | 9915.18 |
2377 | 2012.11.20 01:15 | buy | 1071 | 0.08 | 1.27892 | 1.26636 | 1.28057 | ||
2378 | 2012.11.20 02:30 | close | 1070 | 0.02 | 1.27825 | 1.26665 | 1.28081 | -1.93 | 9913.26 |
2379 | 2012.11.20 02:30 | buy | 1072 | 0.06 | 1.27915 | 1.26665 | 1.28081 | ||
2380 | 2012.11.20 02:30 | close | 1071 | 0.02 | 1.27825 | 1.26636 | 1.28057 | -1.47 | 9911.79 |
2381 | 2012.11.20 02:30 | buy | 1073 | 0.06 | 1.27892 | 1.26636 | 1.28057 | ||
2382 | 2012.11.20 03:10 | close | 1072 | 0.02 | 1.27844 | 1.26665 | 1.28081 | -1.55 | 9910.24 |
2383 | 2012.11.20 03:10 | buy | 1074 | 0.04 | 1.27915 | 1.26665 | 1.28081 | ||
2384 | 2012.11.20 03:15 | close | 1074 | 0.02 | 1.27875 | 1.26665 | 1.28081 | -0.93 | 9909.31 |
2385 | 2012.11.20 03:15 | buy | 1075 | 0.02 | 1.27915 | 1.26665 | 1.28081 | ||
2386 | 2012.11.20 03:15 | close | 1073 | 0.02 | 1.27875 | 1.26636 | 1.28057 | -0.47 | 9908.84 |
2387 | 2012.11.20 03:15 | buy | 1076 | 0.04 | 1.27892 | 1.26636 | 1.28057 | ||
2388 | 2012.11.20 04:10 | close | 1075 | 0.02 | 1.27853 | 1.26665 | 1.28081 | -1.37 | 9907.48 |
2389 | 2012.11.20 04:15 | close | 1076 | 0.02 | 1.27855 | 1.26636 | 1.28057 | -0.87 | 9906.61 |
2390 | 2012.11.20 04:15 | buy | 1077 | 0.02 | 1.27892 | 1.26636 | 1.28057 | ||
2391 | 2012.11.20 04:30 | close | 1077 | 0.02 | 1.27870 | 1.26636 | 1.28057 | -0.57 | 9906.04 |
2392 | 2012.11.27 00:05 | sell | 1078 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
2393 | 2012.11.27 00:05 | modify | 1078 | 0.10 | 1.29774 | 1.31051 | 1.29611 | ||
2394 | 2012.11.27 00:15 | sell | 1079 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
2395 | 2012.11.27 00:15 | modify | 1079 | 0.10 | 1.29919 | 1.31184 | 1.29752 | ||
2396 | 2012.11.27 01:30 | close | 1079 | 0.02 | 1.29819 | 1.31184 | 1.29752 | 1.87 | 9907.91 |
2397 | 2012.11.27 01:30 | sell | 1080 | 0.08 | 1.29919 | 1.31184 | 1.29752 | ||
2398 | 2012.11.27 01:35 | close | 1078 | 0.02 | 1.29807 | 1.31051 | 1.29611 | -0.79 | 9907.12 |
2399 | 2012.11.27 01:35 | sell | 1081 | 0.08 | 1.29774 | 1.31051 | 1.29611 | ||
2400 | 2012.11.27 01:37 | t/p | 1080 | 0.08 | 1.29752 | 1.31184 | 1.29752 | 12.84 | 9919.96 |
2401 | 2012.11.27 01:40 | close | 1081 | 0.02 | 1.29743 | 1.31051 | 1.29611 | 0.49 | 9920.45 |
2402 | 2012.11.27 01:40 | sell | 1082 | 0.06 | 1.29774 | 1.31051 | 1.29611 | ||
2403 | 2012.11.27 03:40 | close | 1082 | 0.02 | 1.29840 | 1.31051 | 1.29611 | -1.45 | 9919.00 |
2404 | 2012.11.27 03:40 | sell | 1083 | 0.04 | 1.29774 | 1.31051 | 1.29611 | ||
2405 | 2012.11.27 03:45 | close | 1083 | 0.02 | 1.29826 | 1.31051 | 1.29611 | -1.17 | 9917.83 |
2406 | 2012.11.27 03:45 | sell | 1084 | 0.02 | 1.29774 | 1.31051 | 1.29611 | ||
2407 | 2012.11.27 05:15 | close | 1084 | 0.02 | 1.29820 | 1.31051 | 1.29611 | -1.05 | 9916.78 |
2408 | 2012.11.28 00:00 | sell | 1085 | 0.10 | 1.29423 | 0.00000 | 0.00000 | ||
2409 | 2012.11.28 00:00 | modify | 1085 | 0.10 | 1.29423 | 1.30689 | 1.29254 | ||
2410 | 2012.11.28 00:15 | sell | 1086 | 0.10 | 1.29438 | 0.00000 | 0.00000 | ||
2411 | 2012.11.28 00:15 | modify | 1086 | 0.10 | 1.29438 | 1.30705 | 1.29269 | ||
2412 | 2012.11.28 00:35 | close | 1085 | 0.02 | 1.29412 | 1.30689 | 1.29254 | 0.09 | 9916.87 |
2413 | 2012.11.28 00:35 | sell | 1087 | 0.08 | 1.29423 | 1.30689 | 1.29254 | ||
2414 | 2012.11.28 00:45 | close | 1086 | 0.02 | 1.29397 | 1.30705 | 1.29269 | 0.69 | 9917.56 |
2415 | 2012.11.28 00:45 | sell | 1088 | 0.08 | 1.29438 | 1.30705 | 1.29269 | ||
2416 | 2012.11.28 00:50 | close | 1087 | 0.02 | 1.29387 | 1.30689 | 1.29254 | 0.59 | 9918.15 |
2417 | 2012.11.28 00:50 | sell | 1089 | 0.06 | 1.29423 | 1.30689 | 1.29254 | ||
2418 | 2012.11.28 00:55 | close | 1089 | 0.02 | 1.29377 | 1.30689 | 1.29254 | 0.79 | 9918.94 |
2419 | 2012.11.28 00:55 | sell | 1090 | 0.04 | 1.29423 | 1.30689 | 1.29254 | ||
2420 | 2012.11.28 01:00 | close | 1088 | 0.02 | 1.29382 | 1.30705 | 1.29269 | 0.99 | 9919.93 |
2421 | 2012.11.28 01:00 | sell | 1091 | 0.06 | 1.29438 | 1.30705 | 1.29269 | ||
2422 | 2012.11.28 01:55 | close | 1090 | 0.02 | 1.29394 | 1.30689 | 1.29254 | 0.45 | 9920.38 |
2423 | 2012.11.28 01:55 | sell | 1092 | 0.02 | 1.29423 | 1.30689 | 1.29254 | ||
2424 | 2012.11.28 02:00 | close | 1092 | 0.02 | 1.29380 | 1.30689 | 1.29254 | 0.73 | 9921.11 |
2425 | 2012.11.28 02:00 | close | 1091 | 0.02 | 1.29380 | 1.30705 | 1.29269 | 1.03 | 9922.14 |
2426 | 2012.11.28 02:00 | sell | 1093 | 0.04 | 1.29438 | 1.30705 | 1.29269 | ||
2427 | 2012.11.28 03:15 | close | 1093 | 0.04 | 1.29368 | 1.30705 | 1.29269 | 2.54 | 9924.68 |
2428 | 2012.11.29 00:00 | sell | 1094 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
2429 | 2012.11.29 00:00 | modify | 1094 | 0.10 | 1.29520 | 1.30792 | 1.29350 | ||
2430 | 2012.11.29 00:00 | sell | 1095 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
2431 | 2012.11.29 00:00 | modify | 1095 | 0.10 | 1.29520 | 1.30792 | 1.29350 | ||
2432 | 2012.11.29 00:45 | close | 1094 | 0.02 | 1.29538 | 1.30792 | 1.29350 | -0.49 | 9924.19 |
2433 | 2012.11.29 00:45 | sell | 1096 | 0.08 | 1.29520 | 1.30792 | 1.29350 | ||
2434 | 2012.11.29 00:50 | close | 1096 | 0.02 | 1.29525 | 1.30792 | 1.29350 | -0.23 | 9923.96 |
2435 | 2012.11.29 00:50 | sell | 1097 | 0.06 | 1.29520 | 1.30792 | 1.29350 | ||
2436 | 2012.11.29 00:55 | close | 1097 | 0.02 | 1.29497 | 1.30792 | 1.29350 | 0.33 | 9924.29 |
2437 | 2012.11.29 00:55 | sell | 1098 | 0.04 | 1.29520 | 1.30792 | 1.29350 | ||
2438 | 2012.11.29 01:00 | close | 1095 | 0.02 | 1.29511 | 1.30792 | 1.29350 | 0.05 | 9924.34 |
2439 | 2012.11.29 01:00 | sell | 1099 | 0.08 | 1.29520 | 1.30792 | 1.29350 | ||
2440 | 2012.11.29 01:15 | close | 1099 | 0.02 | 1.29491 | 1.30792 | 1.29350 | 0.45 | 9924.79 |
2441 | 2012.11.29 01:15 | sell | 1100 | 0.06 | 1.29520 | 1.30792 | 1.29350 | ||
2442 | 2012.11.29 02:05 | close | 1098 | 0.02 | 1.29469 | 1.30792 | 1.29350 | 0.89 | 9925.68 |
2443 | 2012.11.29 02:05 | sell | 1101 | 0.02 | 1.29520 | 1.30792 | 1.29350 | ||
2444 | 2012.11.29 02:20 | close | 1101 | 0.02 | 1.29449 | 1.30792 | 1.29350 | 1.29 | 9926.97 |
2445 | 2012.11.29 02:30 | close | 1100 | 0.02 | 1.29450 | 1.30792 | 1.29350 | 1.27 | 9928.24 |
2446 | 2012.11.29 02:30 | sell | 1102 | 0.04 | 1.29520 | 1.30792 | 1.29350 | ||
2447 | 2012.11.29 02:45 | close | 1102 | 0.02 | 1.29430 | 1.30792 | 1.29350 | 1.67 | 9929.91 |
2448 | 2012.11.29 02:45 | sell | 1103 | 0.02 | 1.29520 | 1.30792 | 1.29350 | ||
2449 | 2012.11.29 03:00 | close | 1103 | 0.02 | 1.29449 | 1.30792 | 1.29350 | 1.29 | 9931.20 |
2450 | 2012.12.06 00:05 | buy | 1104 | 0.10 | 1.30681 | 0.00000 | 0.00000 | ||
2451 | 2012.12.06 00:05 | modify | 1104 | 0.10 | 1.30681 | 1.29405 | 1.30847 | ||
2452 | 2012.12.06 01:15 | close | 1104 | 0.02 | 1.30713 | 1.29405 | 1.30847 | 0.51 | 9931.71 |
2453 | 2012.12.06 01:15 | buy | 1105 | 0.08 | 1.30681 | 1.29405 | 1.30847 | ||
2454 | 2012.12.06 01:20 | close | 1105 | 0.02 | 1.30715 | 1.29405 | 1.30847 | 0.55 | 9932.26 |
2455 | 2012.12.06 01:20 | buy | 1106 | 0.06 | 1.30681 | 1.29405 | 1.30847 | ||
2456 | 2012.12.06 01:25 | close | 1106 | 0.02 | 1.30722 | 1.29405 | 1.30847 | 0.69 | 9932.95 |
2457 | 2012.12.06 01:25 | buy | 1107 | 0.04 | 1.30681 | 1.29405 | 1.30847 | ||
2458 | 2012.12.06 02:05 | close | 1107 | 0.02 | 1.30731 | 1.29405 | 1.30847 | 0.87 | 9933.82 |
2459 | 2012.12.06 02:05 | buy | 1108 | 0.02 | 1.30681 | 1.29405 | 1.30847 | ||
2460 | 2012.12.06 04:25 | close | 1108 | 0.02 | 1.30573 | 1.29405 | 1.30847 | -2.29 | 9931.53 |
2461 | 2012.12.10 00:05 | buy | 1109 | 0.10 | 1.28921 | 0.00000 | 0.00000 | ||
2462 | 2012.12.10 00:05 | modify | 1109 | 0.10 | 1.28921 | 1.27660 | 1.29086 | ||
2463 | 2012.12.10 00:15 | buy | 1110 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
2464 | 2012.12.10 00:15 | modify | 1110 | 0.10 | 1.28910 | 1.27659 | 1.29075 | ||
2465 | 2012.12.10 01:05 | close | 1109 | 0.02 | 1.29017 | 1.27660 | 1.29086 | 1.79 | 9933.32 |
2466 | 2012.12.10 01:05 | buy | 1111 | 0.08 | 1.28921 | 1.27660 | 1.29086 | ||
2467 | 2012.12.10 01:10 | close | 1111 | 0.02 | 1.29037 | 1.27660 | 1.29086 | 2.19 | 9935.51 |
2468 | 2012.12.10 01:10 | buy | 1112 | 0.06 | 1.28921 | 1.27660 | 1.29086 | ||
2469 | 2012.12.10 01:15 | close | 1112 | 0.02 | 1.29055 | 1.27660 | 1.29086 | 2.55 | 9938.07 |
2470 | 2012.12.10 01:15 | buy | 1113 | 0.04 | 1.28921 | 1.27660 | 1.29086 | ||
2471 | 2012.12.10 01:15 | close | 1110 | 0.02 | 1.29055 | 1.27659 | 1.29075 | 2.77 | 9940.84 |
2472 | 2012.12.10 01:15 | buy | 1114 | 0.08 | 1.28910 | 1.27659 | 1.29075 | ||
2473 | 2012.12.10 02:00 | close | 1113 | 0.02 | 1.29061 | 1.27660 | 1.29086 | 2.67 | 9943.51 |
2474 | 2012.12.10 02:00 | buy | 1115 | 0.02 | 1.28921 | 1.27660 | 1.29086 | ||
2475 | 2012.12.10 02:00 | t/p | 1114 | 0.08 | 1.29076 | 1.27659 | 1.29075 | 12.77 | 9956.28 |
2476 | 2012.12.10 02:00 | t/p | 1115 | 0.02 | 1.29087 | 1.27660 | 1.29086 | 3.19 | 9959.47 |
2477 | 2012.12.17 00:05 | sell | 1116 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
2478 | 2012.12.17 00:05 | modify | 1116 | 0.10 | 1.31843 | 1.33119 | 1.31677 | ||
2479 | 2012.12.17 00:16 | t/p | 1116 | 0.10 | 1.31673 | 1.33119 | 1.31677 | 16.34 | 9975.81 |
2480 | 2012.12.17 00:25 | sell | 1117 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
2481 | 2012.12.17 00:25 | modify | 1117 | 0.10 | 1.31780 | 1.33052 | 1.31614 | ||
2482 | 2012.12.17 01:15 | close | 1117 | 0.02 | 1.31773 | 1.33052 | 1.31614 | 0.01 | 9975.82 |
2483 | 2012.12.17 01:15 | sell | 1118 | 0.08 | 1.31780 | 1.33052 | 1.31614 | ||
2484 | 2012.12.17 01:20 | close | 1118 | 0.02 | 1.31678 | 1.33052 | 1.31614 | 1.91 | 9977.73 |
2485 | 2012.12.17 01:20 | sell | 1119 | 0.06 | 1.31780 | 1.33052 | 1.31614 | ||
2486 | 2012.12.17 02:02 | t/p | 1119 | 0.06 | 1.31614 | 1.33052 | 1.31614 | 9.56 | 9987.29 |
2487 | 2013.01.11 00:00 | sell | 1120 | 0.10 | 1.32716 | 0.00000 | 0.00000 | ||
2488 | 2013.01.11 00:00 | modify | 1120 | 0.10 | 1.32716 | 1.34030 | 1.32542 | ||
2489 | 2013.01.11 01:00 | close | 1120 | 0.02 | 1.32686 | 1.34030 | 1.32542 | 0.47 | 9987.76 |
2490 | 2013.01.11 01:00 | sell | 1121 | 0.08 | 1.32716 | 1.34030 | 1.32542 | ||
2491 | 2013.01.11 01:05 | close | 1121 | 0.02 | 1.32655 | 1.34030 | 1.32542 | 1.09 | 9988.85 |
2492 | 2013.01.11 01:05 | sell | 1122 | 0.06 | 1.32716 | 1.34030 | 1.32542 | ||
2493 | 2013.01.11 02:25 | close | 1122 | 0.02 | 1.32694 | 1.34030 | 1.32542 | 0.31 | 9989.15 |
2494 | 2013.01.11 02:25 | sell | 1123 | 0.04 | 1.32716 | 1.34030 | 1.32542 | ||
2495 | 2013.01.11 02:35 | close | 1123 | 0.02 | 1.32654 | 1.34030 | 1.32542 | 1.11 | 9990.26 |
2496 | 2013.01.11 02:35 | sell | 1124 | 0.02 | 1.32716 | 1.34030 | 1.32542 | ||
2497 | 2013.01.11 03:05 | close | 1124 | 0.02 | 1.32623 | 1.34030 | 1.32542 | 1.73 | 9991.99 |
2498 | 2013.01.14 00:05 | sell | 1125 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
2499 | 2013.01.14 00:05 | modify | 1125 | 0.10 | 1.33561 | 1.34899 | 1.33380 | ||
2500 | 2013.01.14 01:10 | close | 1125 | 0.02 | 1.33589 | 1.34899 | 1.33380 | -0.69 | 9991.30 |
2501 | 2013.01.14 01:10 | sell | 1126 | 0.08 | 1.33561 | 1.34899 | 1.33380 | ||
2502 | 2013.01.14 02:05 | close | 1126 | 0.02 | 1.33551 | 1.34899 | 1.33380 | 0.07 | 9991.36 |
2503 | 2013.01.14 02:05 | sell | 1127 | 0.06 | 1.33561 | 1.34899 | 1.33380 | ||
2504 | 2013.01.14 02:10 | close | 1127 | 0.02 | 1.33548 | 1.34899 | 1.33380 | 0.13 | 9991.49 |
2505 | 2013.01.14 02:10 | sell | 1128 | 0.04 | 1.33561 | 1.34899 | 1.33380 | ||
2506 | 2013.01.14 04:50 | close | 1128 | 0.02 | 1.33915 | 1.34899 | 1.33380 | -7.21 | 9984.27 |
2507 | 2013.01.14 04:50 | sell | 1129 | 0.02 | 1.33561 | 1.34899 | 1.33380 | ||
2508 | 2013.01.14 06:20 | close | 1129 | 0.02 | 1.33939 | 1.34899 | 1.33380 | -7.69 | 9976.58 |
2509 | 2013.02.01 00:55 | sell | 1130 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
2510 | 2013.02.01 00:55 | modify | 1130 | 0.10 | 1.35899 | 1.37307 | 1.35700 | ||
2511 | 2013.02.01 03:05 | close | 1130 | 0.02 | 1.36074 | 1.37307 | 1.35700 | -3.64 | 9972.94 |
2512 | 2013.02.01 03:05 | sell | 1131 | 0.08 | 1.35899 | 1.37307 | 1.35700 | ||
2513 | 2013.02.01 04:00 | close | 1131 | 0.02 | 1.36116 | 1.37307 | 1.35700 | -4.48 | 9968.47 |
2514 | 2013.02.01 04:00 | sell | 1132 | 0.06 | 1.35899 | 1.37307 | 1.35700 | ||
2515 | 2013.02.01 04:05 | close | 1132 | 0.02 | 1.36110 | 1.37307 | 1.35700 | -4.36 | 9964.11 |
2516 | 2013.02.01 04:05 | sell | 1133 | 0.04 | 1.35899 | 1.37307 | 1.35700 | ||
2517 | 2013.02.01 04:10 | close | 1133 | 0.02 | 1.36075 | 1.37307 | 1.35700 | -3.66 | 9960.46 |
2518 | 2013.02.01 04:10 | sell | 1134 | 0.02 | 1.35899 | 1.37307 | 1.35700 | ||
2519 | 2013.02.01 04:15 | close | 1134 | 0.02 | 1.36060 | 1.37307 | 1.35700 | -3.36 | 9957.10 |
2520 | 2013.02.05 00:50 | buy | 1135 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
2521 | 2013.02.05 00:50 | modify | 1135 | 0.10 | 1.35029 | 1.33611 | 1.35231 | ||
2522 | 2013.02.05 01:20 | close | 1135 | 0.02 | 1.35073 | 1.33611 | 1.35231 | 0.74 | 9957.84 |
2523 | 2013.02.05 01:20 | buy | 1136 | 0.08 | 1.35029 | 1.33611 | 1.35231 | ||
2524 | 2013.02.05 01:25 | close | 1136 | 0.02 | 1.35074 | 1.33611 | 1.35231 | 0.76 | 9958.61 |
2525 | 2013.02.05 01:25 | buy | 1137 | 0.06 | 1.35029 | 1.33611 | 1.35231 | ||
2526 | 2013.02.05 01:30 | close | 1137 | 0.02 | 1.35102 | 1.33611 | 1.35231 | 1.32 | 9959.93 |
2527 | 2013.02.05 01:30 | buy | 1138 | 0.04 | 1.35029 | 1.33611 | 1.35231 | ||
2528 | 2013.02.05 02:05 | close | 1138 | 0.02 | 1.35138 | 1.33611 | 1.35231 | 2.04 | 9961.98 |
2529 | 2013.02.05 02:05 | buy | 1139 | 0.02 | 1.35029 | 1.33611 | 1.35231 | ||
2530 | 2013.02.05 03:15 | close | 1139 | 0.02 | 1.35046 | 1.33611 | 1.35231 | 0.20 | 9962.18 |
2531 | 2013.02.08 00:25 | buy | 1140 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
2532 | 2013.02.08 00:25 | modify | 1140 | 0.10 | 1.33900 | 1.32463 | 1.34109 | ||
2533 | 2013.02.08 01:00 | close | 1140 | 0.02 | 1.33942 | 1.32463 | 1.34109 | 0.71 | 9962.89 |
2534 | 2013.02.08 01:00 | buy | 1141 | 0.08 | 1.33900 | 1.32463 | 1.34109 | ||
2535 | 2013.02.08 01:05 | close | 1141 | 0.02 | 1.33971 | 1.32463 | 1.34109 | 1.29 | 9964.17 |
2536 | 2013.02.08 01:05 | buy | 1142 | 0.06 | 1.33900 | 1.32463 | 1.34109 | ||
2537 | 2013.02.08 01:40 | close | 1142 | 0.02 | 1.33975 | 1.32463 | 1.34109 | 1.37 | 9965.54 |
2538 | 2013.02.08 01:40 | buy | 1143 | 0.04 | 1.33900 | 1.32463 | 1.34109 | ||
2539 | 2013.02.08 02:35 | close | 1143 | 0.02 | 1.33982 | 1.32463 | 1.34109 | 1.51 | 9967.04 |
2540 | 2013.02.08 02:35 | buy | 1144 | 0.02 | 1.33900 | 1.32463 | 1.34109 | ||
2541 | 2013.02.08 03:45 | close | 1144 | 0.02 | 1.33921 | 1.32463 | 1.34109 | 0.29 | 9967.33 |
2542 | 2013.02.11 00:55 | sell limit | 1145 | 0.10 | 1.33744 | 1.35168 | 1.33510 | ||
2543 | 2013.02.11 01:55 | expiration | 1145 | 0.10 | 1.33744 | 1.35168 | 1.33510 | ||
2544 | 2013.02.15 00:00 | sell | 1146 | 0.10 | 1.33629 | 0.00000 | 0.00000 | ||
2545 | 2013.02.15 00:00 | modify | 1146 | 0.10 | 1.33629 | 1.35041 | 1.33425 | ||
2546 | 2013.02.15 00:15 | sell | 1147 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
2547 | 2013.02.15 00:15 | modify | 1147 | 0.10 | 1.33653 | 1.35072 | 1.33450 | ||
2548 | 2013.02.15 00:30 | close | 1146 | 0.02 | 1.33603 | 1.35041 | 1.33425 | 0.39 | 9967.72 |
2549 | 2013.02.15 00:30 | sell | 1148 | 0.08 | 1.33629 | 1.35041 | 1.33425 | ||
2550 | 2013.02.15 00:35 | close | 1148 | 0.02 | 1.33581 | 1.35041 | 1.33425 | 0.83 | 9968.54 |
2551 | 2013.02.15 00:35 | sell | 1149 | 0.06 | 1.33629 | 1.35041 | 1.33425 | ||
2552 | 2013.02.15 00:55 | close | 1149 | 0.02 | 1.33571 | 1.35041 | 1.33425 | 1.03 | 9969.57 |
2553 | 2013.02.15 00:55 | sell | 1150 | 0.04 | 1.33629 | 1.35041 | 1.33425 | ||
2554 | 2013.02.15 01:40 | close | 1150 | 0.02 | 1.33561 | 1.35041 | 1.33425 | 1.23 | 9970.79 |
2555 | 2013.02.15 01:40 | sell | 1151 | 0.02 | 1.33629 | 1.35041 | 1.33425 | ||
2556 | 2013.02.15 01:45 | close | 1147 | 0.02 | 1.33563 | 1.35072 | 1.33450 | 1.67 | 9972.46 |
2557 | 2013.02.15 01:45 | sell | 1152 | 0.08 | 1.33653 | 1.35072 | 1.33450 | ||
2558 | 2013.02.15 01:55 | close | 1151 | 0.02 | 1.33514 | 1.35041 | 1.33425 | 2.17 | 9974.63 |
2559 | 2013.02.15 02:00 | close | 1152 | 0.02 | 1.33506 | 1.35072 | 1.33450 | 2.81 | 9977.43 |
2560 | 2013.02.15 02:00 | sell | 1153 | 0.06 | 1.33653 | 1.35072 | 1.33450 | ||
2561 | 2013.02.15 02:45 | close | 1153 | 0.06 | 1.33506 | 1.35072 | 1.33450 | 8.42 | 9985.85 |
2562 | 2013.02.19 00:30 | sell | 1154 | 0.10 | 1.33544 | 0.00000 | 0.00000 | ||
2563 | 2013.02.19 00:30 | modify | 1154 | 0.10 | 1.33544 | 1.34968 | 1.33350 | ||
2564 | 2013.02.19 02:00 | close | 1154 | 0.02 | 1.33490 | 1.34968 | 1.33350 | 0.95 | 9986.80 |
2565 | 2013.02.19 02:00 | sell | 1155 | 0.08 | 1.33544 | 1.34968 | 1.33350 | ||
2566 | 2013.02.19 02:55 | close | 1155 | 0.08 | 1.33429 | 1.34968 | 1.33350 | 8.66 | 9995.46 |
2567 | 2013.02.25 00:05 | sell | 1156 | 0.10 | 1.32102 | 0.00000 | 0.00000 | ||
2568 | 2013.02.25 00:05 | modify | 1156 | 0.10 | 1.32102 | 1.33512 | 1.31900 | ||
2569 | 2013.02.25 00:15 | sell | 1157 | 0.10 | 1.32036 | 0.00000 | 0.00000 | ||
2570 | 2013.02.25 00:15 | modify | 1157 | 0.10 | 1.32036 | 1.33436 | 1.31834 | ||
2571 | 2013.02.25 00:30 | close | 1156 | 0.02 | 1.31966 | 1.33512 | 1.31900 | 2.59 | 9998.05 |
2572 | 2013.02.25 00:30 | sell | 1158 | 0.08 | 1.32102 | 1.33512 | 1.31900 | ||
2573 | 2013.02.25 00:30 | close | 1157 | 0.02 | 1.31966 | 1.33436 | 1.31834 | 1.27 | 9999.32 |
2574 | 2013.02.25 00:30 | sell | 1159 | 0.08 | 1.32036 | 1.33436 | 1.31834 | ||
2575 | 2013.02.25 00:31 | t/p | 1158 | 0.08 | 1.31904 | 1.33512 | 1.31900 | 15.31 | 10014.63 |
2576 | 2013.02.25 01:15 | close | 1159 | 0.02 | 1.31887 | 1.33436 | 1.31834 | 2.85 | 10017.48 |
2577 | 2013.02.25 01:15 | sell | 1160 | 0.06 | 1.32036 | 1.33436 | 1.31834 | ||
2578 | 2013.02.25 02:00 | close | 1160 | 0.02 | 1.31919 | 1.33436 | 1.31834 | 2.21 | 10019.68 |
2579 | 2013.02.25 02:00 | sell | 1161 | 0.04 | 1.32036 | 1.33436 | 1.31834 | ||
2580 | 2013.02.25 02:08 | t/p | 1161 | 0.04 | 1.31833 | 1.33436 | 1.31834 | 7.86 | 10027.54 |
2581 | 2013.03.04 00:10 | buy limit | 1162 | 0.10 | 1.30125 | 1.28680 | 1.30369 | ||
2582 | 2013.03.04 00:10 | buy | 1162 | 0.10 | 1.30125 | 1.28680 | 1.30369 | ||
2583 | 2013.03.04 00:40 | close | 1162 | 0.02 | 1.30151 | 1.28680 | 1.30369 | 0.39 | 10027.93 |
2584 | 2013.03.04 00:40 | buy | 1163 | 0.08 | 1.30125 | 1.28680 | 1.30369 | ||
2585 | 2013.03.04 01:00 | close | 1163 | 0.02 | 1.30139 | 1.28680 | 1.30369 | 0.15 | 10028.08 |
2586 | 2013.03.04 01:00 | buy | 1164 | 0.06 | 1.30125 | 1.28680 | 1.30369 | ||
2587 | 2013.03.04 01:10 | close | 1164 | 0.02 | 1.30187 | 1.28680 | 1.30369 | 1.11 | 10029.19 |
2588 | 2013.03.04 01:10 | buy | 1165 | 0.04 | 1.30125 | 1.28680 | 1.30369 | ||
2589 | 2013.03.04 01:15 | close | 1165 | 0.02 | 1.30209 | 1.28680 | 1.30369 | 1.55 | 10030.74 |
2590 | 2013.03.04 01:15 | buy | 1166 | 0.02 | 1.30125 | 1.28680 | 1.30369 | ||
2591 | 2013.03.04 01:35 | close | 1166 | 0.02 | 1.30250 | 1.28680 | 1.30369 | 2.37 | 10033.11 |
2592 | 2013.03.07 00:00 | buy | 1167 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
2593 | 2013.03.07 00:00 | modify | 1167 | 0.10 | 1.29673 | 1.28250 | 1.29885 | ||
2594 | 2013.03.07 00:00 | buy | 1168 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
2595 | 2013.03.07 00:00 | modify | 1168 | 0.10 | 1.29673 | 1.28250 | 1.29885 | ||
2596 | 2013.03.07 00:30 | close | 1167 | 0.02 | 1.29765 | 1.28250 | 1.29885 | 1.71 | 10034.82 |
2597 | 2013.03.07 00:30 | buy | 1169 | 0.08 | 1.29673 | 1.28250 | 1.29885 | ||
2598 | 2013.03.07 00:30 | close | 1168 | 0.02 | 1.29765 | 1.28250 | 1.29885 | 1.71 | 10036.53 |
2599 | 2013.03.07 00:30 | buy | 1170 | 0.08 | 1.29673 | 1.28250 | 1.29885 | ||
2600 | 2013.03.07 01:05 | close | 1169 | 0.02 | 1.29785 | 1.28250 | 1.29885 | 2.11 | 10038.64 |
2601 | 2013.03.07 01:05 | buy | 1171 | 0.06 | 1.29673 | 1.28250 | 1.29885 | ||
2602 | 2013.03.07 01:30 | close | 1170 | 0.02 | 1.29795 | 1.28250 | 1.29885 | 2.31 | 10040.95 |
2603 | 2013.03.07 01:30 | buy | 1172 | 0.06 | 1.29673 | 1.28250 | 1.29885 | ||
2604 | 2013.03.07 02:15 | close | 1172 | 0.02 | 1.29787 | 1.28250 | 1.29885 | 2.15 | 10043.10 |
2605 | 2013.03.07 02:15 | buy | 1173 | 0.04 | 1.29673 | 1.28250 | 1.29885 | ||
2606 | 2013.03.07 02:25 | close | 1171 | 0.06 | 1.29777 | 1.28250 | 1.29885 | 5.85 | 10048.95 |
2607 | 2013.03.07 02:30 | close | 1173 | 0.04 | 1.29772 | 1.28250 | 1.29885 | 3.70 | 10052.65 |
2608 | 2013.03.25 00:05 | buy | 1174 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
2609 | 2013.03.25 00:05 | modify | 1174 | 0.10 | 1.29484 | 1.28013 | 1.29703 | ||
2610 | 2013.03.25 00:15 | buy | 1175 | 0.10 | 1.29614 | 0.00000 | 0.00000 | ||
2611 | 2013.03.25 00:15 | modify | 1175 | 0.10 | 1.29614 | 1.28158 | 1.29833 | ||
2612 | 2013.03.25 00:30 | close | 1175 | 0.02 | 1.29631 | 1.28158 | 1.29833 | 0.21 | 10052.86 |
2613 | 2013.03.25 00:30 | buy | 1176 | 0.08 | 1.29614 | 1.28158 | 1.29833 | ||
2614 | 2013.03.25 00:34 | t/p | 1174 | 0.10 | 1.29704 | 1.28013 | 1.29703 | 21.35 | 10074.21 |
2615 | 2013.03.25 00:45 | close | 1176 | 0.02 | 1.29671 | 1.28158 | 1.29833 | 1.01 | 10075.22 |
2616 | 2013.03.25 00:45 | buy | 1177 | 0.06 | 1.29614 | 1.28158 | 1.29833 | ||
2617 | 2013.03.25 01:30 | close | 1177 | 0.02 | 1.29769 | 1.28158 | 1.29833 | 2.97 | 10078.19 |
2618 | 2013.03.25 01:30 | buy | 1178 | 0.04 | 1.29614 | 1.28158 | 1.29833 | ||
2619 | 2013.03.25 02:23 | t/p | 1178 | 0.04 | 1.29833 | 1.28158 | 1.29833 | 8.50 | 10086.69 |
2620 | 2013.04.01 00:05 | buy limit | 1179 | 0.10 | 1.28083 | 1.26705 | 1.28312 | ||
2621 | 2013.04.01 00:15 | buy | 1180 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
2622 | 2013.04.01 00:15 | modify | 1180 | 0.10 | 1.28106 | 1.26708 | 1.28310 | ||
2623 | 2013.04.01 01:05 | expiration | 1179 | 0.10 | 1.28083 | 1.26705 | 1.28312 | ||
2624 | 2013.04.01 02:00 | close | 1180 | 0.02 | 1.28090 | 1.26708 | 1.28310 | -0.45 | 10086.24 |
2625 | 2013.04.01 02:00 | buy | 1181 | 0.08 | 1.28106 | 1.26708 | 1.28310 | ||
2626 | 2013.04.01 05:15 | close | 1181 | 0.02 | 1.27789 | 1.26708 | 1.28310 | -6.47 | 10079.77 |
2627 | 2013.04.01 05:15 | buy | 1182 | 0.06 | 1.28106 | 1.26708 | 1.28310 | ||
2628 | 2013.04.01 05:30 | close | 1182 | 0.02 | 1.27836 | 1.26708 | 1.28310 | -5.53 | 10074.25 |
2629 | 2013.04.01 05:30 | buy | 1183 | 0.04 | 1.28106 | 1.26708 | 1.28310 | ||
2630 | 2013.04.01 07:15 | close | 1183 | 0.02 | 1.27843 | 1.26708 | 1.28310 | -5.39 | 10068.86 |
2631 | 2013.04.01 07:15 | buy | 1184 | 0.02 | 1.28106 | 1.26708 | 1.28310 | ||
2632 | 2013.04.01 08:15 | close | 1184 | 0.02 | 1.27883 | 1.26708 | 1.28310 | -4.59 | 10064.27 |
2633 | 2013.04.02 00:05 | buy | 1185 | 0.10 | 1.28433 | 0.00000 | 0.00000 | ||
2634 | 2013.04.02 00:05 | modify | 1185 | 0.10 | 1.28433 | 1.27051 | 1.28634 | ||
2635 | 2013.04.02 00:15 | buy limit | 1186 | 0.10 | 1.28424 | 1.27054 | 1.28650 | ||
2636 | 2013.04.02 00:50 | close | 1185 | 0.02 | 1.28470 | 1.27051 | 1.28634 | 0.61 | 10064.88 |
2637 | 2013.04.02 00:50 | buy | 1187 | 0.08 | 1.28433 | 1.27051 | 1.28634 | ||
2638 | 2013.04.02 01:10 | close | 1187 | 0.02 | 1.28462 | 1.27051 | 1.28634 | 0.45 | 10065.33 |
2639 | 2013.04.02 01:10 | buy | 1188 | 0.06 | 1.28433 | 1.27051 | 1.28634 | ||
2640 | 2013.04.02 01:15 | expiration | 1186 | 0.10 | 1.28424 | 1.27054 | 1.28650 | ||
2641 | 2013.04.02 01:55 | close | 1188 | 0.02 | 1.28460 | 1.27051 | 1.28634 | 0.41 | 10065.75 |
2642 | 2013.04.02 01:55 | buy | 1189 | 0.04 | 1.28433 | 1.27051 | 1.28634 | ||
2643 | 2013.04.02 02:00 | close | 1189 | 0.02 | 1.28471 | 1.27051 | 1.28634 | 0.63 | 10066.38 |
2644 | 2013.04.02 02:00 | buy | 1190 | 0.02 | 1.28433 | 1.27051 | 1.28634 | ||
2645 | 2013.04.02 02:55 | close | 1190 | 0.02 | 1.28481 | 1.27051 | 1.28634 | 0.83 | 10067.21 |
2646 | 2013.04.08 00:05 | buy | 1191 | 0.10 | 1.29929 | 0.00000 | 0.00000 | ||
2647 | 2013.04.08 00:05 | modify | 1191 | 0.10 | 1.29929 | 1.28526 | 1.30129 | ||
2648 | 2013.04.08 00:35 | close | 1191 | 0.02 | 1.29944 | 1.28526 | 1.30129 | 0.17 | 10067.38 |
2649 | 2013.04.08 00:35 | buy | 1192 | 0.08 | 1.29929 | 1.28526 | 1.30129 | ||
2650 | 2013.04.08 00:40 | close | 1192 | 0.02 | 1.30009 | 1.28526 | 1.30129 | 1.47 | 10068.85 |
2651 | 2013.04.08 00:40 | buy | 1193 | 0.06 | 1.29929 | 1.28526 | 1.30129 | ||
2652 | 2013.04.08 01:15 | close | 1193 | 0.02 | 1.29998 | 1.28526 | 1.30129 | 1.25 | 10070.10 |
2653 | 2013.04.08 01:15 | buy | 1194 | 0.04 | 1.29929 | 1.28526 | 1.30129 | ||
2654 | 2013.04.08 01:50 | close | 1194 | 0.02 | 1.30014 | 1.28526 | 1.30129 | 1.57 | 10071.67 |
2655 | 2013.04.08 01:50 | buy | 1195 | 0.02 | 1.29929 | 1.28526 | 1.30129 | ||
2656 | 2013.04.08 01:55 | close | 1195 | 0.02 | 1.30040 | 1.28526 | 1.30129 | 2.09 | 10073.76 |
2657 | 2013.04.15 00:15 | sell | 1196 | 0.10 | 1.31145 | 0.00000 | 0.00000 | ||
2658 | 2013.04.15 00:15 | modify | 1196 | 0.10 | 1.31145 | 1.32525 | 1.30946 | ||
2659 | 2013.04.15 01:00 | close | 1196 | 0.02 | 1.31093 | 1.32525 | 1.30946 | 0.91 | 10074.67 |
2660 | 2013.04.15 01:00 | sell | 1197 | 0.08 | 1.31145 | 1.32525 | 1.30946 | ||
2661 | 2013.04.15 01:05 | close | 1197 | 0.02 | 1.31070 | 1.32525 | 1.30946 | 1.37 | 10076.04 |
2662 | 2013.04.15 01:05 | sell | 1198 | 0.06 | 1.31145 | 1.32525 | 1.30946 | ||
2663 | 2013.04.15 02:10 | close | 1198 | 0.02 | 1.31027 | 1.32525 | 1.30946 | 2.23 | 10078.26 |
2664 | 2013.04.15 02:10 | sell | 1199 | 0.04 | 1.31145 | 1.32525 | 1.30946 | ||
2665 | 2013.04.15 02:15 | close | 1199 | 0.02 | 1.30991 | 1.32525 | 1.30946 | 2.95 | 10081.21 |
2666 | 2013.04.15 02:15 | sell | 1200 | 0.02 | 1.31145 | 1.32525 | 1.30946 | ||
2667 | 2013.04.15 02:40 | close | 1200 | 0.02 | 1.30998 | 1.32525 | 1.30946 | 2.81 | 10084.02 |
2668 | 2013.04.29 00:05 | sell | 1201 | 0.10 | 1.30511 | 0.00000 | 0.00000 | ||
2669 | 2013.04.29 00:05 | modify | 1201 | 0.10 | 1.30511 | 1.31857 | 1.30321 | ||
2670 | 2013.04.29 00:15 | sell limit | 1202 | 0.10 | 1.30474 | 1.31812 | 1.30259 | ||
2671 | 2013.04.29 00:15 | sell | 1202 | 0.10 | 1.30476 | 1.31812 | 1.30259 | ||
2672 | 2013.04.29 01:05 | close | 1201 | 0.02 | 1.30565 | 1.31857 | 1.30321 | -1.21 | 10082.81 |
2673 | 2013.04.29 01:05 | sell | 1203 | 0.08 | 1.30511 | 1.31857 | 1.30321 | ||
2674 | 2013.04.29 01:10 | close | 1203 | 0.02 | 1.30540 | 1.31857 | 1.30321 | -0.71 | 10082.10 |
2675 | 2013.04.29 01:10 | sell | 1204 | 0.06 | 1.30511 | 1.31857 | 1.30321 | ||
2676 | 2013.04.29 01:15 | close | 1202 | 0.02 | 1.30549 | 1.31812 | 1.30259 | -1.59 | 10080.51 |
2677 | 2013.04.29 01:15 | sell | 1205 | 0.08 | 1.30476 | 1.31812 | 1.30259 | ||
2678 | 2013.04.29 01:25 | close | 1204 | 0.02 | 1.30500 | 1.31857 | 1.30321 | 0.09 | 10080.60 |
2679 | 2013.04.29 01:25 | sell | 1206 | 0.04 | 1.30511 | 1.31857 | 1.30321 | ||
2680 | 2013.04.29 01:30 | close | 1206 | 0.02 | 1.30452 | 1.31857 | 1.30321 | 1.05 | 10081.65 |
2681 | 2013.04.29 01:30 | sell | 1207 | 0.02 | 1.30511 | 1.31857 | 1.30321 | ||
2682 | 2013.04.29 01:30 | close | 1205 | 0.02 | 1.30452 | 1.31812 | 1.30259 | 0.35 | 10082.00 |
2683 | 2013.04.29 01:30 | sell | 1208 | 0.06 | 1.30476 | 1.31812 | 1.30259 | ||
2684 | 2013.04.29 02:10 | close | 1207 | 0.02 | 1.30408 | 1.31857 | 1.30321 | 1.93 | 10083.93 |
2685 | 2013.04.29 02:15 | close | 1208 | 0.02 | 1.30399 | 1.31812 | 1.30259 | 1.41 | 10085.34 |
2686 | 2013.04.29 02:15 | sell | 1209 | 0.04 | 1.30476 | 1.31812 | 1.30259 | ||
2687 | 2013.04.29 03:15 | close | 1209 | 0.04 | 1.30356 | 1.31812 | 1.30259 | 4.54 | 10089.88 |
2688 | 2013.05.06 00:05 | sell limit | 1210 | 0.10 | 1.31216 | 1.32576 | 1.30997 | ||
2689 | 2013.05.06 00:12 | sell | 1210 | 0.10 | 1.31219 | 1.32576 | 1.30997 | ||
2690 | 2013.05.06 00:15 | sell | 1211 | 0.10 | 1.31229 | 0.00000 | 0.00000 | ||
2691 | 2013.05.06 00:15 | modify | 1211 | 0.10 | 1.31229 | 1.32601 | 1.31035 | ||
2692 | 2013.05.06 00:50 | close | 1210 | 0.02 | 1.31158 | 1.32576 | 1.30997 | 1.09 | 10090.97 |
2693 | 2013.05.06 00:50 | sell | 1212 | 0.08 | 1.31219 | 1.32576 | 1.30997 | ||
2694 | 2013.05.06 00:55 | close | 1212 | 0.02 | 1.31151 | 1.32576 | 1.30997 | 1.23 | 10092.20 |
2695 | 2013.05.06 00:55 | sell | 1213 | 0.06 | 1.31219 | 1.32576 | 1.30997 | ||
2696 | 2013.05.06 01:15 | close | 1211 | 0.02 | 1.31139 | 1.32601 | 1.31035 | 1.67 | 10093.86 |
2697 | 2013.05.06 01:15 | sell | 1214 | 0.08 | 1.31229 | 1.32601 | 1.31035 | ||
2698 | 2013.05.06 03:05 | close | 1213 | 0.02 | 1.31174 | 1.32576 | 1.30997 | 0.77 | 10094.63 |
2699 | 2013.05.06 03:05 | sell | 1215 | 0.04 | 1.31219 | 1.32576 | 1.30997 | ||
2700 | 2013.05.06 03:20 | close | 1215 | 0.02 | 1.31198 | 1.32576 | 1.30997 | 0.29 | 10094.92 |
2701 | 2013.05.06 03:20 | sell | 1216 | 0.02 | 1.31219 | 1.32576 | 1.30997 | ||
2702 | 2013.05.06 04:30 | close | 1216 | 0.02 | 1.31281 | 1.32576 | 1.30997 | -1.37 | 10093.55 |
2703 | 2013.05.06 04:30 | close | 1214 | 0.02 | 1.31281 | 1.32601 | 1.31035 | -1.17 | 10092.38 |
2704 | 2013.05.06 04:30 | sell | 1217 | 0.06 | 1.31229 | 1.32601 | 1.31035 | ||
2705 | 2013.05.06 04:45 | close | 1217 | 0.02 | 1.31268 | 1.32601 | 1.31035 | -0.91 | 10091.46 |
2706 | 2013.05.06 04:45 | sell | 1218 | 0.04 | 1.31229 | 1.32601 | 1.31035 | ||
2707 | 2013.05.06 05:00 | close | 1218 | 0.02 | 1.31263 | 1.32601 | 1.31035 | -0.81 | 10090.65 |
2708 | 2013.05.06 05:00 | sell | 1219 | 0.02 | 1.31229 | 1.32601 | 1.31035 | ||
2709 | 2013.05.06 05:15 | close | 1219 | 0.02 | 1.31224 | 1.32601 | 1.31035 | -0.03 | 10090.62 |
2710 | 2013.05.14 00:50 | sell | 1220 | 0.10 | 1.29805 | 0.00000 | 0.00000 | ||
2711 | 2013.05.14 00:50 | modify | 1220 | 0.10 | 1.29805 | 1.31169 | 1.29610 | ||
2712 | 2013.05.14 01:20 | close | 1220 | 0.02 | 1.29781 | 1.31169 | 1.29610 | 0.35 | 10090.97 |
2713 | 2013.05.14 01:20 | sell | 1221 | 0.08 | 1.29805 | 1.31169 | 1.29610 | ||
2714 | 2013.05.14 04:30 | close | 1221 | 0.02 | 1.30184 | 1.31169 | 1.29610 | -7.71 | 10083.26 |
2715 | 2013.05.14 04:30 | sell | 1222 | 0.06 | 1.29805 | 1.31169 | 1.29610 | ||
2716 | 2013.05.14 05:00 | close | 1222 | 0.02 | 1.30155 | 1.31169 | 1.29610 | -7.13 | 10076.13 |
2717 | 2013.05.14 05:00 | sell | 1223 | 0.04 | 1.29805 | 1.31169 | 1.29610 | ||
2718 | 2013.05.14 05:15 | close | 1223 | 0.02 | 1.30143 | 1.31169 | 1.29610 | -6.89 | 10069.24 |
2719 | 2013.05.14 05:15 | sell | 1224 | 0.02 | 1.29805 | 1.31169 | 1.29610 | ||
2720 | 2013.05.14 06:05 | close | 1224 | 0.02 | 1.30153 | 1.31169 | 1.29610 | -7.09 | 10062.15 |
2721 | 2013.05.15 00:00 | buy | 1225 | 0.10 | 1.29213 | 0.00000 | 0.00000 | ||
2722 | 2013.05.15 00:00 | modify | 1225 | 0.10 | 1.29213 | 1.27841 | 1.29406 | ||
2723 | 2013.05.15 00:20 | close | 1225 | 0.02 | 1.29281 | 1.27841 | 1.29406 | 1.23 | 10063.38 |
2724 | 2013.05.15 00:20 | buy | 1226 | 0.08 | 1.29213 | 1.27841 | 1.29406 | ||
2725 | 2013.05.15 00:55 | close | 1226 | 0.02 | 1.29313 | 1.27841 | 1.29406 | 1.87 | 10065.25 |
2726 | 2013.05.15 00:55 | buy | 1227 | 0.06 | 1.29213 | 1.27841 | 1.29406 | ||
2727 | 2013.05.15 01:00 | close | 1227 | 0.02 | 1.29316 | 1.27841 | 1.29406 | 1.93 | 10067.18 |
2728 | 2013.05.15 01:00 | buy | 1228 | 0.04 | 1.29213 | 1.27841 | 1.29406 | ||
2729 | 2013.05.15 01:05 | close | 1228 | 0.02 | 1.29343 | 1.27841 | 1.29406 | 2.47 | 10069.65 |
2730 | 2013.05.15 01:05 | buy | 1229 | 0.02 | 1.29213 | 1.27841 | 1.29406 | ||
2731 | 2013.05.15 01:20 | close | 1229 | 0.02 | 1.29354 | 1.27841 | 1.29406 | 2.69 | 10072.34 |
2732 | 2013.05.20 00:05 | sell | 1230 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
2733 | 2013.05.20 00:05 | modify | 1230 | 0.10 | 1.28396 | 1.29732 | 1.28206 | ||
2734 | 2013.05.20 01:25 | close | 1230 | 0.02 | 1.28362 | 1.29732 | 1.28206 | 0.55 | 10072.89 |
2735 | 2013.05.20 01:25 | sell | 1231 | 0.08 | 1.28396 | 1.29732 | 1.28206 | ||
2736 | 2013.05.20 01:30 | close | 1231 | 0.02 | 1.28307 | 1.29732 | 1.28206 | 1.65 | 10074.54 |
2737 | 2013.05.20 01:30 | sell | 1232 | 0.06 | 1.28396 | 1.29732 | 1.28206 | ||
2738 | 2013.05.20 02:00 | close | 1232 | 0.02 | 1.28298 | 1.29732 | 1.28206 | 1.83 | 10076.38 |
2739 | 2013.05.20 02:00 | sell | 1233 | 0.04 | 1.28396 | 1.29732 | 1.28206 | ||
2740 | 2013.05.20 03:00 | close | 1233 | 0.02 | 1.28312 | 1.29732 | 1.28206 | 1.55 | 10077.93 |
2741 | 2013.05.20 03:00 | sell | 1234 | 0.02 | 1.28396 | 1.29732 | 1.28206 | ||
2742 | 2013.05.20 03:05 | close | 1234 | 0.02 | 1.28266 | 1.29732 | 1.28206 | 2.47 | 10080.40 |
2743 | 2013.06.07 00:55 | buy | 1235 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
2744 | 2013.06.07 00:55 | modify | 1235 | 0.10 | 1.32400 | 1.30999 | 1.32601 | ||
2745 | 2013.06.07 01:25 | close | 1235 | 0.02 | 1.32432 | 1.30999 | 1.32601 | 0.51 | 10080.91 |
2746 | 2013.06.07 01:25 | buy | 1236 | 0.08 | 1.32400 | 1.30999 | 1.32601 | ||
2747 | 2013.06.07 02:20 | close | 1236 | 0.02 | 1.32469 | 1.30999 | 1.32601 | 1.25 | 10082.16 |
2748 | 2013.06.07 02:20 | buy | 1237 | 0.06 | 1.32400 | 1.30999 | 1.32601 | ||
2749 | 2013.06.07 04:05 | close | 1237 | 0.02 | 1.32428 | 1.30999 | 1.32601 | 0.43 | 10082.58 |
2750 | 2013.06.07 04:05 | buy | 1238 | 0.04 | 1.32400 | 1.30999 | 1.32601 | ||
2751 | 2013.06.07 04:30 | close | 1238 | 0.04 | 1.32454 | 1.30999 | 1.32601 | 1.90 | 10084.48 |
2752 | 2013.06.10 00:05 | buy | 1239 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
2753 | 2013.06.10 00:05 | modify | 1239 | 0.10 | 1.31948 | 1.30550 | 1.32149 | ||
2754 | 2013.06.10 00:15 | buy | 1240 | 0.10 | 1.31997 | 0.00000 | 0.00000 | ||
2755 | 2013.06.10 00:15 | modify | 1240 | 0.10 | 1.31997 | 1.30588 | 1.32198 | ||
2756 | 2013.06.10 01:00 | close | 1239 | 0.02 | 1.31970 | 1.30550 | 1.32149 | 0.31 | 10084.79 |
2757 | 2013.06.10 01:00 | buy | 1241 | 0.08 | 1.31948 | 1.30550 | 1.32149 | ||
2758 | 2013.06.10 01:05 | close | 1241 | 0.02 | 1.32052 | 1.30550 | 1.32149 | 1.95 | 10086.74 |
2759 | 2013.06.10 01:05 | buy | 1242 | 0.06 | 1.31948 | 1.30550 | 1.32149 | ||
2760 | 2013.06.10 01:10 | close | 1242 | 0.02 | 1.32060 | 1.30550 | 1.32149 | 2.11 | 10088.84 |
2761 | 2013.06.10 01:10 | buy | 1243 | 0.04 | 1.31948 | 1.30550 | 1.32149 | ||
2762 | 2013.06.10 01:15 | close | 1243 | 0.02 | 1.32089 | 1.30550 | 1.32149 | 2.69 | 10091.53 |
2763 | 2013.06.10 01:15 | buy | 1244 | 0.02 | 1.31948 | 1.30550 | 1.32149 | ||
2764 | 2013.06.10 01:15 | close | 1240 | 0.02 | 1.32089 | 1.30588 | 1.32198 | 1.71 | 10093.24 |
2765 | 2013.06.10 01:15 | buy | 1245 | 0.08 | 1.31997 | 1.30588 | 1.32198 | ||
2766 | 2013.06.10 01:30 | close | 1244 | 0.02 | 1.32134 | 1.30550 | 1.32149 | 3.59 | 10096.83 |
2767 | 2013.06.10 01:30 | close | 1245 | 0.02 | 1.32134 | 1.30588 | 1.32198 | 2.61 | 10099.44 |
2768 | 2013.06.10 01:30 | buy | 1246 | 0.06 | 1.31997 | 1.30588 | 1.32198 | ||
2769 | 2013.06.10 03:15 | close | 1246 | 0.06 | 1.32075 | 1.30588 | 1.32198 | 4.28 | 10103.72 |
2770 | 2013.06.14 00:00 | sell | 1247 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
2771 | 2013.06.14 00:00 | modify | 1247 | 0.10 | 1.33758 | 1.35181 | 1.33556 | ||
2772 | 2013.06.14 02:30 | close | 1247 | 0.10 | 1.33640 | 1.35181 | 1.33556 | 11.13 | 10114.85 |
2773 | 2013.06.19 00:00 | buy | 1248 | 0.10 | 1.33931 | 0.00000 | 0.00000 | ||
2774 | 2013.06.19 00:00 | modify | 1248 | 0.10 | 1.33931 | 1.32507 | 1.34133 | ||
2775 | 2013.06.19 02:35 | close | 1248 | 0.02 | 1.33892 | 1.32507 | 1.34133 | -0.91 | 10113.94 |
2776 | 2013.06.19 02:35 | buy | 1249 | 0.08 | 1.33931 | 1.32507 | 1.34133 | ||
2777 | 2013.06.19 02:40 | close | 1249 | 0.02 | 1.33898 | 1.32507 | 1.34133 | -0.79 | 10113.14 |
2778 | 2013.06.19 02:40 | buy | 1250 | 0.06 | 1.33931 | 1.32507 | 1.34133 | ||
2779 | 2013.06.19 02:55 | close | 1250 | 0.02 | 1.33938 | 1.32507 | 1.34133 | 0.01 | 10113.15 |
2780 | 2013.06.19 02:55 | buy | 1251 | 0.04 | 1.33931 | 1.32507 | 1.34133 | ||
2781 | 2013.06.19 03:25 | close | 1251 | 0.02 | 1.33952 | 1.32507 | 1.34133 | 0.29 | 10113.43 |
2782 | 2013.06.19 03:25 | buy | 1252 | 0.02 | 1.33931 | 1.32507 | 1.34133 | ||
2783 | 2013.06.19 03:30 | close | 1252 | 0.02 | 1.33953 | 1.32507 | 1.34133 | 0.31 | 10113.74 |
2784 | 2013.06.24 00:05 | buy | 1253 | 0.10 | 1.30994 | 0.00000 | 0.00000 | ||
2785 | 2013.06.24 00:05 | modify | 1253 | 0.10 | 1.30994 | 1.29590 | 1.31199 | ||
2786 | 2013.06.24 01:05 | close | 1253 | 0.02 | 1.31064 | 1.29590 | 1.31199 | 1.27 | 10115.01 |
2787 | 2013.06.24 01:05 | buy | 1254 | 0.08 | 1.30994 | 1.29590 | 1.31199 | ||
2788 | 2013.06.24 01:10 | close | 1254 | 0.02 | 1.31090 | 1.29590 | 1.31199 | 1.79 | 10116.80 |
2789 | 2013.06.24 01:10 | buy | 1255 | 0.06 | 1.30994 | 1.29590 | 1.31199 | ||
2790 | 2013.06.24 01:15 | close | 1255 | 0.02 | 1.31109 | 1.29590 | 1.31199 | 2.17 | 10118.97 |
2791 | 2013.06.24 01:15 | buy | 1256 | 0.04 | 1.30994 | 1.29590 | 1.31199 | ||
2792 | 2013.06.24 01:20 | close | 1256 | 0.02 | 1.31132 | 1.29590 | 1.31199 | 2.63 | 10121.60 |
2793 | 2013.06.24 01:20 | buy | 1257 | 0.02 | 1.30994 | 1.29590 | 1.31199 | ||
2794 | 2013.06.24 02:25 | close | 1257 | 0.02 | 1.31083 | 1.29590 | 1.31199 | 1.65 | 10123.25 |
2795 | 2013.06.26 00:00 | buy | 1258 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
2796 | 2013.06.26 00:00 | modify | 1258 | 0.10 | 1.30815 | 1.29388 | 1.31026 | ||
2797 | 2013.06.26 00:30 | close | 1258 | 0.02 | 1.30835 | 1.29388 | 1.31026 | 0.27 | 10123.52 |
2798 | 2013.06.26 00:30 | buy | 1259 | 0.08 | 1.30815 | 1.29388 | 1.31026 | ||
2799 | 2013.06.26 02:00 | close | 1259 | 0.02 | 1.30794 | 1.29388 | 1.31026 | -0.55 | 10122.97 |
2800 | 2013.06.26 02:00 | buy | 1260 | 0.06 | 1.30815 | 1.29388 | 1.31026 | ||
2801 | 2013.06.26 03:05 | close | 1260 | 0.02 | 1.30786 | 1.29388 | 1.31026 | -0.71 | 10122.26 |
2802 | 2013.06.26 03:05 | buy | 1261 | 0.04 | 1.30815 | 1.29388 | 1.31026 | ||
2803 | 2013.06.26 03:10 | close | 1261 | 0.02 | 1.30802 | 1.29388 | 1.31026 | -0.39 | 10121.87 |
2804 | 2013.06.26 03:10 | buy | 1262 | 0.02 | 1.30815 | 1.29388 | 1.31026 | ||
2805 | 2013.06.26 03:25 | close | 1262 | 0.02 | 1.30833 | 1.29388 | 1.31026 | 0.23 | 10122.10 |
2806 | 2013.07.02 00:15 | sell | 1263 | 0.10 | 1.30687 | 0.00000 | 0.00000 | ||
2807 | 2013.07.02 00:15 | modify | 1263 | 0.10 | 1.30687 | 1.32070 | 1.30487 | ||
2808 | 2013.07.02 00:55 | close | 1263 | 0.02 | 1.30623 | 1.32070 | 1.30487 | 1.15 | 10123.25 |
2809 | 2013.07.02 00:55 | sell | 1264 | 0.08 | 1.30687 | 1.32070 | 1.30487 | ||
2810 | 2013.07.02 02:30 | close | 1264 | 0.02 | 1.30657 | 1.32070 | 1.30487 | 0.47 | 10123.72 |
2811 | 2013.07.02 02:30 | sell | 1265 | 0.06 | 1.30687 | 1.32070 | 1.30487 | ||
2812 | 2013.07.02 03:10 | close | 1265 | 0.02 | 1.30659 | 1.32070 | 1.30487 | 0.43 | 10124.15 |
2813 | 2013.07.02 03:10 | sell | 1266 | 0.04 | 1.30687 | 1.32070 | 1.30487 | ||
2814 | 2013.07.02 03:15 | close | 1266 | 0.02 | 1.30656 | 1.32070 | 1.30487 | 0.49 | 10124.64 |
2815 | 2013.07.02 03:15 | sell | 1267 | 0.02 | 1.30687 | 1.32070 | 1.30487 | ||
2816 | 2013.07.02 03:20 | close | 1267 | 0.02 | 1.30638 | 1.32070 | 1.30487 | 0.85 | 10125.49 |
2817 | 2013.07.08 00:05 | buy | 1268 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
2818 | 2013.07.08 00:05 | modify | 1268 | 0.10 | 1.28147 | 1.26786 | 1.28342 | ||
2819 | 2013.07.08 00:15 | buy | 1269 | 0.10 | 1.28187 | 0.00000 | 0.00000 | ||
2820 | 2013.07.08 00:15 | modify | 1269 | 0.10 | 1.28187 | 1.26822 | 1.28382 | ||
2821 | 2013.07.08 00:30 | close | 1269 | 0.02 | 1.28172 | 1.26822 | 1.28382 | -0.43 | 10125.06 |
2822 | 2013.07.08 00:30 | buy | 1270 | 0.08 | 1.28187 | 1.26822 | 1.28382 | ||
2823 | 2013.07.08 01:05 | close | 1268 | 0.02 | 1.28292 | 1.26786 | 1.28342 | 2.77 | 10127.83 |
2824 | 2013.07.08 01:05 | buy | 1271 | 0.08 | 1.28147 | 1.26786 | 1.28342 | ||
2825 | 2013.07.08 01:10 | close | 1271 | 0.02 | 1.28297 | 1.26786 | 1.28342 | 2.87 | 10130.71 |
2826 | 2013.07.08 01:10 | buy | 1272 | 0.06 | 1.28147 | 1.26786 | 1.28342 | ||
2827 | 2013.07.08 01:15 | close | 1270 | 0.02 | 1.28281 | 1.26822 | 1.28382 | 1.75 | 10132.46 |
2828 | 2013.07.08 01:15 | buy | 1273 | 0.06 | 1.28187 | 1.26822 | 1.28382 | ||
2829 | 2013.07.08 01:30 | close | 1273 | 0.02 | 1.28290 | 1.26822 | 1.28382 | 1.93 | 10134.39 |
2830 | 2013.07.08 01:30 | buy | 1274 | 0.04 | 1.28187 | 1.26822 | 1.28382 | ||
2831 | 2013.07.08 01:45 | close | 1274 | 0.02 | 1.28304 | 1.26822 | 1.28382 | 2.21 | 10136.60 |
2832 | 2013.07.08 01:45 | buy | 1275 | 0.02 | 1.28187 | 1.26822 | 1.28382 | ||
2833 | 2013.07.08 03:10 | close | 1272 | 0.06 | 1.28237 | 1.26786 | 1.28342 | 5.02 | 10141.62 |
2834 | 2013.07.08 03:30 | close | 1275 | 0.02 | 1.28272 | 1.26822 | 1.28382 | 1.57 | 10143.19 |
2835 | 2013.08.12 00:05 | buy | 1276 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
2836 | 2013.08.12 00:05 | modify | 1276 | 0.10 | 1.33289 | 1.31985 | 1.33462 | ||
2837 | 2013.08.12 00:15 | buy | 1277 | 0.10 | 1.33372 | 0.00000 | 0.00000 | ||
2838 | 2013.08.12 00:15 | modify | 1277 | 0.10 | 1.33372 | 1.32055 | 1.33545 | ||
2839 | 2013.08.12 01:15 | close | 1276 | 0.02 | 1.33367 | 1.31985 | 1.33462 | 1.43 | 10144.62 |
2840 | 2013.08.12 01:15 | buy | 1278 | 0.08 | 1.33289 | 1.31985 | 1.33462 | ||
2841 | 2013.08.12 01:15 | close | 1277 | 0.02 | 1.33367 | 1.32055 | 1.33545 | -0.23 | 10144.38 |
2842 | 2013.08.12 01:15 | buy | 1279 | 0.08 | 1.33372 | 1.32055 | 1.33545 | ||
2843 | 2013.08.12 02:05 | close | 1278 | 0.02 | 1.33378 | 1.31985 | 1.33462 | 1.65 | 10146.03 |
2844 | 2013.08.12 02:05 | buy | 1280 | 0.06 | 1.33289 | 1.31985 | 1.33462 | ||
2845 | 2013.08.12 02:10 | close | 1280 | 0.02 | 1.33379 | 1.31985 | 1.33462 | 1.67 | 10147.69 |
2846 | 2013.08.12 02:10 | buy | 1281 | 0.04 | 1.33289 | 1.31985 | 1.33462 | ||
2847 | 2013.08.12 02:55 | close | 1281 | 0.04 | 1.33419 | 1.31985 | 1.33462 | 4.93 | 10152.63 |
2848 | 2013.08.12 06:15 | close | 1279 | 0.02 | 1.33268 | 1.32055 | 1.33545 | -2.21 | 10150.41 |
2849 | 2013.08.12 06:15 | buy | 1282 | 0.06 | 1.33372 | 1.32055 | 1.33545 | ||
2850 | 2013.08.12 07:30 | close | 1282 | 0.02 | 1.33259 | 1.32055 | 1.33545 | -2.39 | 10148.02 |
2851 | 2013.08.12 07:30 | buy | 1283 | 0.04 | 1.33372 | 1.32055 | 1.33545 | ||
2852 | 2013.08.12 07:45 | close | 1283 | 0.02 | 1.33263 | 1.32055 | 1.33545 | -2.31 | 10145.70 |
2853 | 2013.08.12 07:45 | buy | 1284 | 0.02 | 1.33372 | 1.32055 | 1.33545 | ||
2854 | 2013.08.12 09:00 | close | 1284 | 0.02 | 1.33255 | 1.32055 | 1.33545 | -2.47 | 10143.23 |
2855 | 2013.08.19 00:50 | sell | 1285 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
2856 | 2013.08.19 00:50 | modify | 1285 | 0.10 | 1.33429 | 1.34687 | 1.33267 | ||
2857 | 2013.08.19 01:05 | close | 1285 | 0.02 | 1.33310 | 1.34687 | 1.33267 | 2.25 | 10145.48 |
2858 | 2013.08.19 01:05 | sell | 1286 | 0.08 | 1.33429 | 1.34687 | 1.33267 | ||
2859 | 2013.08.19 01:10 | close | 1286 | 0.02 | 1.33304 | 1.34687 | 1.33267 | 2.37 | 10147.84 |
2860 | 2013.08.19 01:10 | sell | 1287 | 0.06 | 1.33429 | 1.34687 | 1.33267 | ||
2861 | 2013.08.19 01:15 | close | 1287 | 0.02 | 1.33296 | 1.34687 | 1.33267 | 2.53 | 10150.37 |
2862 | 2013.08.19 01:15 | sell | 1288 | 0.04 | 1.33429 | 1.34687 | 1.33267 | ||
2863 | 2013.08.19 01:20 | close | 1288 | 0.02 | 1.33271 | 1.34687 | 1.33267 | 3.03 | 10153.39 |
2864 | 2013.08.19 01:20 | sell | 1289 | 0.02 | 1.33429 | 1.34687 | 1.33267 | ||
2865 | 2013.08.19 01:21 | t/p | 1289 | 0.02 | 1.33266 | 1.34687 | 1.33267 | 3.13 | 10156.52 |
2866 | 2013.08.20 00:00 | buy | 1290 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
2867 | 2013.08.20 00:00 | modify | 1290 | 0.10 | 1.33353 | 1.32093 | 1.33513 | ||
2868 | 2013.08.20 01:50 | close | 1290 | 0.02 | 1.33345 | 1.32093 | 1.33513 | -0.29 | 10156.23 |
2869 | 2013.08.20 01:50 | buy | 1291 | 0.08 | 1.33353 | 1.32093 | 1.33513 | ||
2870 | 2013.08.20 01:55 | close | 1291 | 0.02 | 1.33357 | 1.32093 | 1.33513 | -0.05 | 10156.17 |
2871 | 2013.08.20 01:55 | buy | 1292 | 0.06 | 1.33353 | 1.32093 | 1.33513 | ||
2872 | 2013.08.20 02:00 | close | 1292 | 0.02 | 1.33362 | 1.32093 | 1.33513 | 0.05 | 10156.22 |
2873 | 2013.08.20 02:00 | buy | 1293 | 0.04 | 1.33353 | 1.32093 | 1.33513 | ||
2874 | 2013.08.20 02:05 | close | 1293 | 0.02 | 1.33363 | 1.32093 | 1.33513 | 0.07 | 10156.28 |
2875 | 2013.08.20 02:05 | buy | 1294 | 0.02 | 1.33353 | 1.32093 | 1.33513 | ||
2876 | 2013.08.20 03:05 | close | 1294 | 0.02 | 1.33359 | 1.32093 | 1.33513 | -0.01 | 10156.27 |
2877 | 2013.09.16 00:05 | sell | 1295 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
2878 | 2013.09.16 00:05 | modify | 1295 | 0.10 | 1.33679 | 1.34905 | 1.33530 | ||
2879 | 2013.09.16 00:15 | sell | 1296 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
2880 | 2013.09.16 00:15 | modify | 1296 | 0.10 | 1.33641 | 1.34861 | 1.33497 | ||
2881 | 2013.09.16 02:00 | close | 1295 | 0.02 | 1.33713 | 1.34905 | 1.33530 | -0.81 | 10155.46 |
2882 | 2013.09.16 02:00 | sell | 1297 | 0.08 | 1.33679 | 1.34905 | 1.33530 | ||
2883 | 2013.09.16 02:15 | close | 1297 | 0.02 | 1.33666 | 1.34905 | 1.33530 | 0.13 | 10155.58 |
2884 | 2013.09.16 02:15 | sell | 1298 | 0.06 | 1.33679 | 1.34905 | 1.33530 | ||
2885 | 2013.09.16 02:15 | close | 1296 | 0.02 | 1.33666 | 1.34861 | 1.33497 | -0.63 | 10154.95 |
2886 | 2013.09.16 02:15 | sell | 1299 | 0.08 | 1.33641 | 1.34861 | 1.33497 | ||
2887 | 2013.09.16 02:20 | close | 1298 | 0.02 | 1.33647 | 1.34905 | 1.33530 | 0.51 | 10155.45 |
2888 | 2013.09.16 02:20 | sell | 1300 | 0.04 | 1.33679 | 1.34905 | 1.33530 | ||
2889 | 2013.09.16 02:30 | close | 1299 | 0.02 | 1.33625 | 1.34861 | 1.33497 | 0.19 | 10155.64 |
2890 | 2013.09.16 02:30 | sell | 1301 | 0.06 | 1.33641 | 1.34861 | 1.33497 | ||
2891 | 2013.09.16 02:45 | close | 1301 | 0.02 | 1.33613 | 1.34861 | 1.33497 | 0.43 | 10156.07 |
2892 | 2013.09.16 02:45 | sell | 1302 | 0.04 | 1.33641 | 1.34861 | 1.33497 | ||
2893 | 2013.09.16 02:55 | close | 1300 | 0.04 | 1.33577 | 1.34905 | 1.33530 | 3.81 | 10159.88 |
2894 | 2013.09.16 03:00 | close | 1302 | 0.02 | 1.33588 | 1.34861 | 1.33497 | 0.93 | 10160.80 |
2895 | 2013.09.16 03:00 | sell | 1303 | 0.02 | 1.33641 | 1.34861 | 1.33497 | ||
2896 | 2013.09.16 05:00 | close | 1303 | 0.02 | 1.33651 | 1.34861 | 1.33497 | -0.33 | 10160.47 |
2897 | 2013.09.23 00:05 | sell | 1304 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
2898 | 2013.09.23 00:05 | modify | 1304 | 0.10 | 1.35467 | 1.36682 | 1.35320 | ||
2899 | 2013.09.23 00:15 | sell | 1305 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
2900 | 2013.09.23 00:15 | modify | 1305 | 0.10 | 1.35418 | 1.36653 | 1.35271 | ||
2901 | 2013.09.23 00:17 | t/p | 1304 | 0.10 | 1.35320 | 1.36682 | 1.35320 | 14.02 | 10174.49 |
2902 | 2013.09.23 01:24 | t/p | 1305 | 0.10 | 1.35268 | 1.36653 | 1.35271 | 14.32 | 10188.81 |
2903 | 2013.09.30 00:05 | buy | 1306 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
2904 | 2013.09.30 00:05 | modify | 1306 | 0.10 | 1.34963 | 1.33755 | 1.35106 | ||
2905 | 2013.09.30 00:15 | buy limit | 1307 | 0.10 | 1.34971 | 1.33778 | 1.35139 | ||
2906 | 2013.09.30 00:15 | buy | 1307 | 0.10 | 1.34967 | 1.33778 | 1.35139 | ||
2907 | 2013.09.30 01:10 | close | 1306 | 0.02 | 1.34910 | 1.33755 | 1.35106 | -1.19 | 10187.62 |
2908 | 2013.09.30 01:10 | buy | 1308 | 0.08 | 1.34963 | 1.33755 | 1.35106 | ||
2909 | 2013.09.30 01:30 | close | 1307 | 0.02 | 1.34957 | 1.33778 | 1.35139 | -0.33 | 10187.28 |
2910 | 2013.09.30 01:30 | buy | 1309 | 0.08 | 1.34967 | 1.33778 | 1.35139 | ||
2911 | 2013.09.30 02:40 | close | 1308 | 0.02 | 1.34941 | 1.33755 | 1.35106 | -0.57 | 10186.71 |
2912 | 2013.09.30 02:40 | buy | 1310 | 0.06 | 1.34963 | 1.33755 | 1.35106 | ||
2913 | 2013.09.30 02:45 | close | 1309 | 0.02 | 1.34927 | 1.33778 | 1.35139 | -0.93 | 10185.77 |
2914 | 2013.09.30 02:45 | buy | 1311 | 0.06 | 1.34967 | 1.33778 | 1.35139 | ||
2915 | 2013.09.30 03:00 | close | 1311 | 0.02 | 1.34945 | 1.33778 | 1.35139 | -0.57 | 10185.20 |
2916 | 2013.09.30 03:00 | buy | 1312 | 0.04 | 1.34967 | 1.33778 | 1.35139 | ||
2917 | 2013.09.30 03:25 | close | 1310 | 0.02 | 1.34966 | 1.33755 | 1.35106 | -0.07 | 10185.13 |
2918 | 2013.09.30 03:25 | buy | 1313 | 0.04 | 1.34963 | 1.33755 | 1.35106 | ||
2919 | 2013.09.30 03:45 | close | 1313 | 0.02 | 1.34975 | 1.33755 | 1.35106 | 0.11 | 10185.23 |
2920 | 2013.09.30 03:45 | buy | 1314 | 0.02 | 1.34963 | 1.33755 | 1.35106 | ||
2921 | 2013.09.30 03:45 | close | 1312 | 0.02 | 1.34975 | 1.33778 | 1.35139 | 0.03 | 10185.26 |
2922 | 2013.09.30 03:45 | buy | 1315 | 0.02 | 1.34967 | 1.33778 | 1.35139 | ||
2923 | 2013.09.30 03:50 | close | 1314 | 0.02 | 1.34978 | 1.33755 | 1.35106 | 0.17 | 10185.42 |
2924 | 2013.09.30 05:45 | close | 1315 | 0.02 | 1.34983 | 1.33778 | 1.35139 | 0.19 | 10185.61 |
2925 | 2013.10.07 00:05 | sell | 1316 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
2926 | 2013.10.07 00:05 | modify | 1316 | 0.10 | 1.35642 | 1.36857 | 1.35496 | ||
2927 | 2013.10.07 00:40 | close | 1316 | 0.02 | 1.35649 | 1.36857 | 1.35496 | -0.28 | 10185.33 |
2928 | 2013.10.07 00:40 | sell | 1317 | 0.08 | 1.35642 | 1.36857 | 1.35496 | ||
2929 | 2013.10.07 02:15 | close | 1317 | 0.02 | 1.35690 | 1.36857 | 1.35496 | -1.10 | 10184.24 |
2930 | 2013.10.07 02:15 | sell | 1318 | 0.06 | 1.35642 | 1.36857 | 1.35496 | ||
2931 | 2013.10.07 02:30 | close | 1318 | 0.02 | 1.35681 | 1.36857 | 1.35496 | -0.92 | 10183.32 |
2932 | 2013.10.07 02:30 | sell | 1319 | 0.04 | 1.35642 | 1.36857 | 1.35496 | ||
2933 | 2013.10.07 02:35 | close | 1319 | 0.02 | 1.35667 | 1.36857 | 1.35496 | -0.64 | 10182.69 |
2934 | 2013.10.07 02:35 | sell | 1320 | 0.02 | 1.35642 | 1.36857 | 1.35496 | ||
2935 | 2013.10.07 02:40 | close | 1320 | 0.02 | 1.35665 | 1.36857 | 1.35496 | -0.60 | 10182.09 |
2936 | 2013.10.14 00:05 | sell | 1321 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
2937 | 2013.10.14 00:05 | modify | 1321 | 0.10 | 1.35608 | 1.36819 | 1.35463 | ||
2938 | 2013.10.14 01:05 | close | 1321 | 0.02 | 1.35530 | 1.36819 | 1.35463 | 1.42 | 10183.51 |
2939 | 2013.10.14 01:05 | sell | 1322 | 0.08 | 1.35608 | 1.36819 | 1.35463 | ||
2940 | 2013.10.14 01:10 | close | 1322 | 0.02 | 1.35527 | 1.36819 | 1.35463 | 1.48 | 10185.00 |
2941 | 2013.10.14 01:10 | sell | 1323 | 0.06 | 1.35608 | 1.36819 | 1.35463 | ||
2942 | 2013.10.14 02:40 | close | 1323 | 0.02 | 1.35553 | 1.36819 | 1.35463 | 0.96 | 10185.96 |
2943 | 2013.10.14 02:40 | sell | 1324 | 0.04 | 1.35608 | 1.36819 | 1.35463 | ||
2944 | 2013.10.14 02:45 | close | 1324 | 0.02 | 1.35545 | 1.36819 | 1.35463 | 1.12 | 10187.09 |
2945 | 2013.10.14 02:45 | sell | 1325 | 0.02 | 1.35608 | 1.36819 | 1.35463 | ||
2946 | 2013.10.14 02:50 | close | 1325 | 0.02 | 1.35523 | 1.36819 | 1.35463 | 1.56 | 10188.65 |
2947 | 2013.11.07 00:00 | buy | 1326 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
2948 | 2013.11.07 00:00 | modify | 1326 | 0.10 | 1.35136 | 1.33908 | 1.35285 | ||
2949 | 2013.11.07 00:00 | buy | 1327 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
2950 | 2013.11.07 00:00 | modify | 1327 | 0.10 | 1.35136 | 1.33908 | 1.35285 | ||
2951 | 2013.11.07 00:30 | close | 1327 | 0.02 | 1.35145 | 1.33908 | 1.35285 | 0.04 | 10188.69 |
2952 | 2013.11.07 00:30 | buy | 1328 | 0.08 | 1.35136 | 1.33908 | 1.35285 | ||
2953 | 2013.11.07 01:00 | close | 1326 | 0.02 | 1.35153 | 1.33908 | 1.35285 | 0.20 | 10188.90 |
2954 | 2013.11.07 01:00 | buy | 1329 | 0.08 | 1.35136 | 1.33908 | 1.35285 | ||
2955 | 2013.11.07 01:40 | close | 1329 | 0.02 | 1.35171 | 1.33908 | 1.35285 | 0.56 | 10189.46 |
2956 | 2013.11.07 01:40 | buy | 1330 | 0.06 | 1.35136 | 1.33908 | 1.35285 | ||
2957 | 2013.11.07 01:45 | close | 1328 | 0.02 | 1.35165 | 1.33908 | 1.35285 | 0.44 | 10189.91 |
2958 | 2013.11.07 01:45 | buy | 1331 | 0.06 | 1.35136 | 1.33908 | 1.35285 | ||
2959 | 2013.11.07 01:55 | close | 1330 | 0.02 | 1.35174 | 1.33908 | 1.35285 | 0.62 | 10190.53 |
2960 | 2013.11.07 01:55 | buy | 1332 | 0.04 | 1.35136 | 1.33908 | 1.35285 | ||
2961 | 2013.11.07 02:00 | close | 1332 | 0.02 | 1.35173 | 1.33908 | 1.35285 | 0.60 | 10191.13 |
2962 | 2013.11.07 02:00 | buy | 1333 | 0.02 | 1.35136 | 1.33908 | 1.35285 | ||
2963 | 2013.11.07 02:00 | close | 1331 | 0.02 | 1.35173 | 1.33908 | 1.35285 | 0.60 | 10191.74 |
2964 | 2013.11.07 02:00 | buy | 1334 | 0.04 | 1.35136 | 1.33908 | 1.35285 | ||
2965 | 2013.11.07 02:05 | close | 1333 | 0.02 | 1.35184 | 1.33908 | 1.35285 | 0.82 | 10192.56 |
2966 | 2013.11.07 04:15 | close | 1334 | 0.04 | 1.35185 | 1.33908 | 1.35285 | 1.69 | 10194.25 |
2967 | 2013.11.14 00:00 | sell | 1335 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
2968 | 2013.11.14 00:00 | modify | 1335 | 0.10 | 1.34863 | 1.36128 | 1.34703 | ||
2969 | 2013.11.14 00:45 | close | 1335 | 0.02 | 1.34869 | 1.36128 | 1.34703 | -0.25 | 10194.00 |
2970 | 2013.11.14 00:45 | sell | 1336 | 0.08 | 1.34863 | 1.36128 | 1.34703 | ||
2971 | 2013.11.14 00:50 | close | 1336 | 0.02 | 1.34865 | 1.36128 | 1.34703 | -0.17 | 10193.82 |
2972 | 2013.11.14 00:50 | sell | 1337 | 0.06 | 1.34863 | 1.36128 | 1.34703 | ||
2973 | 2013.11.14 00:55 | close | 1337 | 0.02 | 1.34850 | 1.36128 | 1.34703 | 0.13 | 10193.95 |
2974 | 2013.11.14 00:55 | sell | 1338 | 0.04 | 1.34863 | 1.36128 | 1.34703 | ||
2975 | 2013.11.14 01:00 | close | 1338 | 0.02 | 1.34825 | 1.36128 | 1.34703 | 0.63 | 10194.57 |
2976 | 2013.11.14 01:00 | sell | 1339 | 0.02 | 1.34863 | 1.36128 | 1.34703 | ||
2977 | 2013.11.14 01:05 | close | 1339 | 0.02 | 1.34822 | 1.36128 | 1.34703 | 0.69 | 10195.26 |
2978 | 2013.11.22 00:00 | sell | 1340 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
2979 | 2013.11.22 00:00 | modify | 1340 | 0.10 | 1.34814 | 1.36110 | 1.34644 | ||
2980 | 2013.11.22 00:35 | close | 1340 | 0.02 | 1.34790 | 1.36110 | 1.34644 | 0.35 | 10195.61 |
2981 | 2013.11.22 00:35 | sell | 1341 | 0.08 | 1.34814 | 1.36110 | 1.34644 | ||
2982 | 2013.11.22 00:40 | close | 1341 | 0.02 | 1.34789 | 1.36110 | 1.34644 | 0.37 | 10195.97 |
2983 | 2013.11.22 00:40 | sell | 1342 | 0.06 | 1.34814 | 1.36110 | 1.34644 | ||
2984 | 2013.11.22 01:35 | close | 1342 | 0.02 | 1.34751 | 1.36110 | 1.34644 | 1.13 | 10197.10 |
2985 | 2013.11.22 01:35 | sell | 1343 | 0.04 | 1.34814 | 1.36110 | 1.34644 | ||
2986 | 2013.11.22 01:50 | close | 1343 | 0.02 | 1.34732 | 1.36110 | 1.34644 | 1.51 | 10198.60 |
2987 | 2013.11.22 01:50 | sell | 1344 | 0.02 | 1.34814 | 1.36110 | 1.34644 | ||
2988 | 2013.11.22 01:55 | close | 1344 | 0.02 | 1.34710 | 1.36110 | 1.34644 | 1.95 | 10200.55 |
2989 | 2013.11.26 00:50 | sell | 1345 | 0.10 | 1.35226 | 0.00000 | 0.00000 | ||
2990 | 2013.11.26 00:50 | modify | 1345 | 0.10 | 1.35226 | 1.36519 | 1.35050 | ||
2991 | 2013.11.26 01:20 | close | 1345 | 0.02 | 1.35222 | 1.36519 | 1.35050 | -0.06 | 10200.49 |
2992 | 2013.11.26 01:20 | sell | 1346 | 0.08 | 1.35226 | 1.36519 | 1.35050 | ||
2993 | 2013.11.26 03:45 | close | 1346 | 0.02 | 1.35372 | 1.36519 | 1.35050 | -3.06 | 10197.44 |
2994 | 2013.11.26 03:45 | sell | 1347 | 0.06 | 1.35226 | 1.36519 | 1.35050 | ||
2995 | 2013.11.26 04:20 | close | 1347 | 0.02 | 1.35333 | 1.36519 | 1.35050 | -2.28 | 10195.16 |
2996 | 2013.11.26 04:20 | sell | 1348 | 0.04 | 1.35226 | 1.36519 | 1.35050 | ||
2997 | 2013.11.26 04:45 | close | 1348 | 0.02 | 1.35321 | 1.36519 | 1.35050 | -2.04 | 10193.13 |
2998 | 2013.11.26 04:45 | sell | 1349 | 0.02 | 1.35226 | 1.36519 | 1.35050 | ||
2999 | 2013.11.26 04:50 | close | 1349 | 0.02 | 1.35311 | 1.36519 | 1.35050 | -1.84 | 10191.29 |
3000 | 2013.12.02 00:05 | sell | 1350 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
3001 | 2013.12.02 00:05 | modify | 1350 | 0.10 | 1.35913 | 1.37193 | 1.35750 | ||
3002 | 2013.12.02 00:55 | close | 1350 | 0.02 | 1.35893 | 1.37193 | 1.35750 | 0.26 | 10191.55 |
3003 | 2013.12.02 00:55 | sell | 1351 | 0.08 | 1.35913 | 1.37193 | 1.35750 | ||
3004 | 2013.12.02 01:05 | close | 1351 | 0.02 | 1.35846 | 1.37193 | 1.35750 | 1.20 | 10192.76 |
3005 | 2013.12.02 01:05 | sell | 1352 | 0.06 | 1.35913 | 1.37193 | 1.35750 | ||
3006 | 2013.12.02 04:40 | close | 1352 | 0.02 | 1.36013 | 1.37193 | 1.35750 | -2.14 | 10190.62 |
3007 | 2013.12.02 04:40 | sell | 1353 | 0.04 | 1.35913 | 1.37193 | 1.35750 | ||
3008 | 2013.12.02 04:45 | close | 1353 | 0.02 | 1.35992 | 1.37193 | 1.35750 | -1.72 | 10188.91 |
3009 | 2013.12.02 04:45 | sell | 1354 | 0.02 | 1.35913 | 1.37193 | 1.35750 | ||
3010 | 2013.12.02 05:05 | close | 1354 | 0.02 | 1.35974 | 1.37193 | 1.35750 | -1.36 | 10187.55 |
3011 | 2013.12.09 00:05 | sell | 1355 | 0.10 | 1.37128 | 0.00000 | 0.00000 | ||
3012 | 2013.12.09 00:05 | modify | 1355 | 0.10 | 1.37128 | 1.38385 | 1.36972 | ||
3013 | 2013.12.09 00:15 | sell | 1356 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
3014 | 2013.12.09 00:15 | modify | 1356 | 0.10 | 1.37131 | 1.38391 | 1.36975 | ||
3015 | 2013.12.09 01:00 | close | 1355 | 0.02 | 1.37130 | 1.38385 | 1.36972 | -0.18 | 10187.37 |
3016 | 2013.12.09 01:00 | sell | 1357 | 0.08 | 1.37128 | 1.38385 | 1.36972 | ||
3017 | 2013.12.09 01:00 | close | 1356 | 0.02 | 1.37120 | 1.38391 | 1.36975 | 0.08 | 10187.45 |
3018 | 2013.12.09 01:00 | sell | 1358 | 0.08 | 1.37131 | 1.38391 | 1.36975 | ||
3019 | 2013.12.09 01:05 | close | 1357 | 0.02 | 1.37128 | 1.38385 | 1.36972 | -0.14 | 10187.32 |
3020 | 2013.12.09 01:05 | sell | 1359 | 0.06 | 1.37128 | 1.38385 | 1.36972 | ||
3021 | 2013.12.09 01:10 | close | 1359 | 0.02 | 1.37121 | 1.38385 | 1.36972 | 0.00 | 10187.32 |
3022 | 2013.12.09 01:10 | sell | 1360 | 0.04 | 1.37128 | 1.38385 | 1.36972 | ||
3023 | 2013.12.09 01:35 | close | 1360 | 0.02 | 1.37100 | 1.38385 | 1.36972 | 0.42 | 10187.74 |
3024 | 2013.12.09 01:35 | sell | 1361 | 0.02 | 1.37128 | 1.38385 | 1.36972 | ||
3025 | 2013.12.09 01:40 | close | 1361 | 0.02 | 1.37094 | 1.38385 | 1.36972 | 0.54 | 10188.28 |
3026 | 2013.12.09 01:45 | close | 1358 | 0.02 | 1.37071 | 1.38391 | 1.36975 | 1.06 | 10189.34 |
3027 | 2013.12.09 01:45 | sell | 1362 | 0.06 | 1.37131 | 1.38391 | 1.36975 | ||
3028 | 2013.12.09 02:00 | close | 1362 | 0.02 | 1.37063 | 1.38391 | 1.36975 | 1.22 | 10190.57 |
3029 | 2013.12.09 02:00 | sell | 1363 | 0.04 | 1.37131 | 1.38391 | 1.36975 | ||
3030 | 2013.12.09 02:15 | close | 1363 | 0.02 | 1.37026 | 1.38391 | 1.36975 | 1.96 | 10192.53 |
3031 | 2013.12.09 02:15 | sell | 1364 | 0.02 | 1.37131 | 1.38391 | 1.36975 | ||
3032 | 2013.12.09 04:00 | close | 1364 | 0.02 | 1.37078 | 1.38391 | 1.36975 | 0.92 | 10193.45 |
3033 | 2014.01.21 00:00 | buy | 1365 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
3034 | 2014.01.21 00:00 | modify | 1365 | 0.10 | 1.35518 | 1.34285 | 1.35670 | ||
3035 | 2014.01.21 00:00 | buy | 1366 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
3036 | 2014.01.21 00:00 | modify | 1366 | 0.10 | 1.35518 | 1.34285 | 1.35670 | ||
3037 | 2014.01.21 00:10 | close | 1365 | 0.02 | 1.35603 | 1.34285 | 1.35670 | 1.56 | 10195.01 |
3038 | 2014.01.21 00:10 | buy | 1367 | 0.08 | 1.35518 | 1.34285 | 1.35670 | ||
3039 | 2014.01.21 00:30 | close | 1366 | 0.02 | 1.35592 | 1.34285 | 1.35670 | 1.34 | 10196.36 |
3040 | 2014.01.21 00:30 | buy | 1368 | 0.08 | 1.35518 | 1.34285 | 1.35670 | ||
3041 | 2014.01.21 02:05 | close | 1367 | 0.02 | 1.35462 | 1.34285 | 1.35670 | -1.26 | 10195.10 |
3042 | 2014.01.21 02:05 | buy | 1369 | 0.06 | 1.35518 | 1.34285 | 1.35670 | ||
3043 | 2014.01.21 03:00 | close | 1369 | 0.02 | 1.35477 | 1.34285 | 1.35670 | -0.96 | 10194.15 |
3044 | 2014.01.21 03:00 | buy | 1370 | 0.04 | 1.35518 | 1.34285 | 1.35670 | ||
3045 | 2014.01.21 03:00 | close | 1368 | 0.02 | 1.35477 | 1.34285 | 1.35670 | -0.96 | 10193.19 |
3046 | 2014.01.21 03:00 | buy | 1371 | 0.06 | 1.35518 | 1.34285 | 1.35670 | ||
3047 | 2014.01.21 04:00 | close | 1370 | 0.02 | 1.35528 | 1.34285 | 1.35670 | 0.06 | 10193.25 |
3048 | 2014.01.21 04:00 | buy | 1372 | 0.02 | 1.35518 | 1.34285 | 1.35670 | ||
3049 | 2014.01.21 04:00 | close | 1371 | 0.02 | 1.35528 | 1.34285 | 1.35670 | 0.06 | 10193.32 |
3050 | 2014.01.21 04:00 | buy | 1373 | 0.04 | 1.35518 | 1.34285 | 1.35670 | ||
3051 | 2014.01.21 04:05 | close | 1372 | 0.02 | 1.35568 | 1.34285 | 1.35670 | 0.86 | 10194.18 |
3052 | 2014.01.21 07:30 | close | 1373 | 0.02 | 1.35455 | 1.34285 | 1.35670 | -1.40 | 10192.79 |
3053 | 2014.01.21 07:30 | buy | 1374 | 0.02 | 1.35518 | 1.34285 | 1.35670 | ||
3054 | 2014.01.21 07:45 | close | 1374 | 0.02 | 1.35459 | 1.34285 | 1.35670 | -1.32 | 10191.47 |
3055 | 2014.02.17 00:05 | sell | 1375 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
3056 | 2014.02.17 00:05 | modify | 1375 | 0.10 | 1.37080 | 1.38307 | 1.36933 | ||
3057 | 2014.02.17 00:15 | sell | 1376 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
3058 | 2014.02.17 00:15 | modify | 1376 | 0.10 | 1.37040 | 1.38262 | 1.36898 | ||
3059 | 2014.02.17 00:30 | close | 1375 | 0.02 | 1.37039 | 1.38307 | 1.36933 | 0.68 | 10192.15 |
3060 | 2014.02.17 00:30 | sell | 1377 | 0.08 | 1.37080 | 1.38307 | 1.36933 | ||
3061 | 2014.02.17 00:30 | close | 1376 | 0.02 | 1.37039 | 1.38262 | 1.36898 | -0.12 | 10192.03 |
3062 | 2014.02.17 00:30 | sell | 1378 | 0.08 | 1.37040 | 1.38262 | 1.36898 | ||
3063 | 2014.02.17 00:35 | close | 1377 | 0.02 | 1.37010 | 1.38307 | 1.36933 | 1.26 | 10193.30 |
3064 | 2014.02.17 00:35 | sell | 1379 | 0.06 | 1.37080 | 1.38307 | 1.36933 | ||
3065 | 2014.02.17 00:40 | close | 1379 | 0.02 | 1.37007 | 1.38307 | 1.36933 | 1.32 | 10194.62 |
3066 | 2014.02.17 00:40 | sell | 1380 | 0.04 | 1.37080 | 1.38307 | 1.36933 | ||
3067 | 2014.02.17 00:45 | close | 1378 | 0.02 | 1.37007 | 1.38262 | 1.36898 | 0.52 | 10195.14 |
3068 | 2014.02.17 00:45 | sell | 1381 | 0.06 | 1.37040 | 1.38262 | 1.36898 | ||
3069 | 2014.02.17 01:20 | close | 1380 | 0.02 | 1.36958 | 1.38307 | 1.36933 | 2.30 | 10197.44 |
3070 | 2014.02.17 01:20 | sell | 1382 | 0.02 | 1.37080 | 1.38307 | 1.36933 | ||
3071 | 2014.02.17 01:30 | close | 1381 | 0.02 | 1.36978 | 1.38262 | 1.36898 | 1.10 | 10198.54 |
3072 | 2014.02.17 01:30 | sell | 1383 | 0.04 | 1.37040 | 1.38262 | 1.36898 | ||
3073 | 2014.02.17 04:40 | close | 1382 | 0.02 | 1.37083 | 1.38307 | 1.36933 | -0.20 | 10198.35 |
3074 | 2014.02.17 06:00 | close | 1383 | 0.02 | 1.37098 | 1.38262 | 1.36898 | -1.30 | 10197.05 |
3075 | 2014.02.17 06:00 | sell | 1384 | 0.02 | 1.37040 | 1.38262 | 1.36898 | ||
3076 | 2014.02.17 07:45 | close | 1384 | 0.02 | 1.37081 | 1.38262 | 1.36898 | -0.96 | 10196.09 |
3077 | 2014.03.03 00:05 | buy | 1385 | 0.10 | 1.37683 | 0.00000 | 0.00000 | ||
3078 | 2014.03.03 00:05 | modify | 1385 | 0.10 | 1.37683 | 1.36514 | 1.37815 | ||
3079 | 2014.03.03 00:06 | t/p | 1385 | 0.10 | 1.37823 | 1.36514 | 1.37815 | 13.31 | 10209.40 |
3080 | 2014.03.03 00:10 | buy | 1386 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
3081 | 2014.03.03 00:10 | modify | 1386 | 0.10 | 1.37746 | 1.36576 | 1.37878 | ||
3082 | 2014.03.03 00:15 | buy | 1387 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
3083 | 2014.03.03 00:15 | modify | 1387 | 0.10 | 1.37773 | 1.36598 | 1.37905 | ||
3084 | 2014.03.03 00:30 | close | 1387 | 0.02 | 1.37766 | 1.36598 | 1.37905 | -0.28 | 10209.12 |
3085 | 2014.03.03 00:30 | buy | 1388 | 0.08 | 1.37773 | 1.36598 | 1.37905 | ||
3086 | 2014.03.03 00:40 | close | 1386 | 0.02 | 1.37792 | 1.36576 | 1.37878 | 0.78 | 10209.90 |
3087 | 2014.03.03 00:40 | buy | 1389 | 0.08 | 1.37746 | 1.36576 | 1.37878 | ||
3088 | 2014.03.03 01:00 | t/p | 1389 | 0.08 | 1.37878 | 1.36576 | 1.37878 | 10.01 | 10219.91 |
3089 | 2014.03.03 01:15 | close | 1388 | 0.02 | 1.37762 | 1.36598 | 1.37905 | -0.36 | 10219.55 |
3090 | 2014.03.03 01:15 | buy | 1390 | 0.06 | 1.37773 | 1.36598 | 1.37905 | ||
3091 | 2014.03.03 01:30 | close | 1390 | 0.02 | 1.37782 | 1.36598 | 1.37905 | 0.04 | 10219.60 |
3092 | 2014.03.03 01:30 | buy | 1391 | 0.04 | 1.37773 | 1.36598 | 1.37905 | ||
3093 | 2014.03.03 04:00 | close | 1391 | 0.02 | 1.37772 | 1.36598 | 1.37905 | -0.16 | 10219.44 |
3094 | 2014.03.03 04:00 | buy | 1392 | 0.02 | 1.37773 | 1.36598 | 1.37905 | ||
3095 | 2014.03.03 04:15 | close | 1392 | 0.02 | 1.37787 | 1.36598 | 1.37905 | 0.14 | 10219.58 |
3096 | 2014.03.05 00:00 | sell | 1393 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
3097 | 2014.03.05 00:00 | modify | 1393 | 0.10 | 1.37430 | 1.38599 | 1.37298 | ||
3098 | 2014.03.05 00:00 | sell | 1394 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
3099 | 2014.03.05 00:00 | modify | 1394 | 0.10 | 1.37430 | 1.38599 | 1.37298 | ||
3100 | 2014.03.05 00:30 | close | 1394 | 0.02 | 1.37415 | 1.38599 | 1.37298 | 0.16 | 10219.74 |
3101 | 2014.03.05 00:30 | sell | 1395 | 0.08 | 1.37430 | 1.38599 | 1.37298 | ||
3102 | 2014.03.05 00:45 | close | 1395 | 0.02 | 1.37407 | 1.38599 | 1.37298 | 0.32 | 10220.06 |
3103 | 2014.03.05 00:45 | sell | 1396 | 0.06 | 1.37430 | 1.38599 | 1.37298 | ||
3104 | 2014.03.05 00:50 | close | 1393 | 0.02 | 1.37405 | 1.38599 | 1.37298 | 0.36 | 10220.43 |
3105 | 2014.03.05 00:50 | sell | 1397 | 0.08 | 1.37430 | 1.38599 | 1.37298 | ||
3106 | 2014.03.05 00:55 | close | 1397 | 0.02 | 1.37405 | 1.38599 | 1.37298 | 0.36 | 10220.79 |
3107 | 2014.03.05 00:55 | sell | 1398 | 0.06 | 1.37430 | 1.38599 | 1.37298 | ||
3108 | 2014.03.05 01:00 | close | 1398 | 0.02 | 1.37396 | 1.38599 | 1.37298 | 0.54 | 10221.33 |
3109 | 2014.03.05 01:00 | sell | 1399 | 0.04 | 1.37430 | 1.38599 | 1.37298 | ||
3110 | 2014.03.05 01:00 | close | 1396 | 0.02 | 1.37396 | 1.38599 | 1.37298 | 0.54 | 10221.87 |
3111 | 2014.03.05 01:00 | sell | 1400 | 0.04 | 1.37430 | 1.38599 | 1.37298 | ||
3112 | 2014.03.05 01:05 | close | 1399 | 0.02 | 1.37392 | 1.38599 | 1.37298 | 0.62 | 10222.49 |
3113 | 2014.03.05 01:05 | sell | 1401 | 0.02 | 1.37430 | 1.38599 | 1.37298 | ||
3114 | 2014.03.05 01:10 | close | 1401 | 0.02 | 1.37384 | 1.38599 | 1.37298 | 0.78 | 10223.28 |
3115 | 2014.03.05 01:15 | close | 1400 | 0.02 | 1.37395 | 1.38599 | 1.37298 | 0.56 | 10223.84 |
3116 | 2014.03.05 01:15 | sell | 1402 | 0.02 | 1.37430 | 1.38599 | 1.37298 | ||
3117 | 2014.03.05 01:30 | close | 1402 | 0.02 | 1.37369 | 1.38599 | 1.37298 | 1.08 | 10224.92 |
3118 | 2014.03.17 00:45 | sell | 1403 | 0.10 | 1.39154 | 0.00000 | 0.00000 | ||
3119 | 2014.03.17 00:45 | modify | 1403 | 0.10 | 1.39154 | 1.40339 | 1.39023 | ||
3120 | 2014.03.17 01:30 | close | 1403 | 0.02 | 1.39098 | 1.40339 | 1.39023 | 0.98 | 10225.90 |
3121 | 2014.03.17 01:30 | sell | 1404 | 0.08 | 1.39154 | 1.40339 | 1.39023 | ||
3122 | 2014.03.17 01:35 | close | 1404 | 0.02 | 1.39068 | 1.40339 | 1.39023 | 1.58 | 10227.48 |
3123 | 2014.03.17 01:35 | sell | 1405 | 0.06 | 1.39154 | 1.40339 | 1.39023 | ||
3124 | 2014.03.17 01:40 | close | 1405 | 0.02 | 1.39049 | 1.40339 | 1.39023 | 1.96 | 10229.44 |
3125 | 2014.03.17 01:40 | sell | 1406 | 0.04 | 1.39154 | 1.40339 | 1.39023 | ||
3126 | 2014.03.17 01:45 | close | 1406 | 0.02 | 1.39048 | 1.40339 | 1.39023 | 1.98 | 10231.42 |
3127 | 2014.03.17 01:45 | sell | 1407 | 0.02 | 1.39154 | 1.40339 | 1.39023 | ||
3128 | 2014.03.17 01:50 | close | 1407 | 0.02 | 1.39049 | 1.40339 | 1.39023 | 1.96 | 10233.38 |
3129 | 2014.03.24 00:15 | sell | 1408 | 0.10 | 1.38054 | 0.00000 | 0.00000 | ||
3130 | 2014.03.24 00:15 | modify | 1408 | 0.10 | 1.38054 | 1.39259 | 1.37919 | ||
3131 | 2014.03.24 00:55 | close | 1408 | 0.02 | 1.38017 | 1.39259 | 1.37919 | 0.60 | 10233.98 |
3132 | 2014.03.24 00:55 | sell | 1409 | 0.08 | 1.38054 | 1.39259 | 1.37919 | ||
3133 | 2014.03.24 01:10 | close | 1409 | 0.02 | 1.37939 | 1.39259 | 1.37919 | 2.16 | 10236.14 |
3134 | 2014.03.24 01:10 | sell | 1410 | 0.06 | 1.38054 | 1.39259 | 1.37919 | ||
3135 | 2014.03.24 01:15 | close | 1410 | 0.02 | 1.37935 | 1.39259 | 1.37919 | 2.24 | 10238.39 |
3136 | 2014.03.24 01:15 | sell | 1411 | 0.04 | 1.38054 | 1.39259 | 1.37919 | ||
3137 | 2014.03.24 01:20 | close | 1411 | 0.02 | 1.37928 | 1.39259 | 1.37919 | 2.38 | 10240.77 |
3138 | 2014.03.24 01:20 | sell | 1412 | 0.02 | 1.38054 | 1.39259 | 1.37919 | ||
3139 | 2014.03.24 01:22 | t/p | 1412 | 0.02 | 1.37917 | 1.39259 | 1.37919 | 2.60 | 10243.37 |
3140 | 2014.03.27 00:00 | buy | 1413 | 0.10 | 1.37793 | 0.00000 | 0.00000 | ||
3141 | 2014.03.27 00:00 | modify | 1413 | 0.10 | 1.37793 | 1.36579 | 1.37938 | ||
3142 | 2014.03.27 00:00 | buy | 1414 | 0.10 | 1.37793 | 0.00000 | 0.00000 | ||
3143 | 2014.03.27 00:00 | modify | 1414 | 0.10 | 1.37793 | 1.36576 | 1.37937 | ||
3144 | 2014.03.27 00:15 | close | 1413 | 0.02 | 1.37848 | 1.36579 | 1.37938 | 0.96 | 10244.33 |
3145 | 2014.03.27 00:15 | buy | 1415 | 0.08 | 1.37793 | 1.36579 | 1.37938 | ||
3146 | 2014.03.27 01:10 | close | 1415 | 0.02 | 1.37882 | 1.36579 | 1.37938 | 1.64 | 10245.97 |
3147 | 2014.03.27 01:10 | buy | 1416 | 0.06 | 1.37793 | 1.36579 | 1.37938 | ||
3148 | 2014.03.27 01:30 | close | 1414 | 0.02 | 1.37876 | 1.36576 | 1.37937 | 1.52 | 10247.50 |
3149 | 2014.03.27 01:30 | buy | 1417 | 0.08 | 1.37793 | 1.36576 | 1.37937 | ||
3150 | 2014.03.27 01:45 | close | 1417 | 0.02 | 1.37883 | 1.36576 | 1.37937 | 1.66 | 10249.16 |
3151 | 2014.03.27 01:45 | buy | 1418 | 0.06 | 1.37793 | 1.36576 | 1.37937 | ||
3152 | 2014.03.27 02:40 | close | 1416 | 0.02 | 1.37855 | 1.36579 | 1.37938 | 1.10 | 10250.26 |
3153 | 2014.03.27 02:40 | buy | 1419 | 0.04 | 1.37793 | 1.36579 | 1.37938 | ||
3154 | 2014.03.27 02:45 | close | 1419 | 0.02 | 1.37864 | 1.36579 | 1.37938 | 1.28 | 10251.54 |
3155 | 2014.03.27 02:45 | buy | 1420 | 0.02 | 1.37793 | 1.36579 | 1.37938 | ||
3156 | 2014.03.27 02:45 | close | 1418 | 0.02 | 1.37864 | 1.36576 | 1.37937 | 1.28 | 10252.82 |
3157 | 2014.03.27 02:45 | buy | 1421 | 0.04 | 1.37793 | 1.36576 | 1.37937 | ||
3158 | 2014.03.27 03:00 | close | 1420 | 0.02 | 1.37855 | 1.36579 | 1.37938 | 1.10 | 10253.93 |
3159 | 2014.03.27 03:30 | close | 1421 | 0.04 | 1.37891 | 1.36576 | 1.37937 | 3.64 | 10257.57 |
3160 | 2014.03.31 00:05 | sell | 1422 | 0.10 | 1.37611 | 0.00000 | 0.00000 | ||
3161 | 2014.03.31 00:05 | modify | 1422 | 0.10 | 1.37611 | 1.38825 | 1.37469 | ||
3162 | 2014.03.31 00:15 | sell | 1423 | 0.10 | 1.37608 | 0.00000 | 0.00000 | ||
3163 | 2014.03.31 00:15 | modify | 1423 | 0.10 | 1.37608 | 1.38812 | 1.37466 | ||
3164 | 2014.03.31 00:30 | close | 1423 | 0.02 | 1.37594 | 1.38812 | 1.37466 | 0.14 | 10257.71 |
3165 | 2014.03.31 00:30 | sell | 1424 | 0.08 | 1.37608 | 1.38812 | 1.37466 | ||
3166 | 2014.03.31 00:35 | close | 1422 | 0.02 | 1.37561 | 1.38825 | 1.37469 | 0.86 | 10258.57 |
3167 | 2014.03.31 00:35 | sell | 1425 | 0.08 | 1.37611 | 1.38825 | 1.37469 | ||
3168 | 2014.03.31 00:40 | close | 1425 | 0.02 | 1.37546 | 1.38825 | 1.37469 | 1.16 | 10259.74 |
3169 | 2014.03.31 00:40 | sell | 1426 | 0.06 | 1.37611 | 1.38825 | 1.37469 | ||
3170 | 2014.03.31 00:45 | close | 1426 | 0.02 | 1.37539 | 1.38825 | 1.37469 | 1.30 | 10261.04 |
3171 | 2014.03.31 00:45 | sell | 1427 | 0.04 | 1.37611 | 1.38825 | 1.37469 | ||
3172 | 2014.03.31 00:45 | close | 1424 | 0.02 | 1.37539 | 1.38812 | 1.37466 | 1.24 | 10262.28 |
3173 | 2014.03.31 00:45 | sell | 1428 | 0.06 | 1.37608 | 1.38812 | 1.37466 | ||
3174 | 2014.03.31 01:20 | close | 1427 | 0.02 | 1.37500 | 1.38825 | 1.37469 | 2.08 | 10264.36 |
3175 | 2014.03.31 01:20 | sell | 1429 | 0.02 | 1.37611 | 1.38825 | 1.37469 | ||
3176 | 2014.03.31 01:29 | t/p | 1428 | 0.06 | 1.37462 | 1.38812 | 1.37466 | 8.35 | 10272.71 |
3177 | 2014.03.31 01:29 | t/p | 1429 | 0.02 | 1.37462 | 1.38825 | 1.37469 | 2.84 | 10275.55 |
3178 | 2014.04.14 00:05 | buy | 1430 | 0.10 | 1.38570 | 0.00000 | 0.00000 | ||
3179 | 2014.04.14 00:05 | modify | 1430 | 0.10 | 1.38570 | 1.37372 | 1.38700 | ||
3180 | 2014.04.14 00:15 | buy | 1431 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
3181 | 2014.04.14 00:15 | modify | 1431 | 0.10 | 1.38550 | 1.37360 | 1.38680 | ||
3182 | 2014.04.14 00:30 | close | 1431 | 0.02 | 1.38547 | 1.37360 | 1.38680 | -0.20 | 10275.35 |
3183 | 2014.04.14 00:30 | buy | 1432 | 0.08 | 1.38550 | 1.37360 | 1.38680 | ||
3184 | 2014.04.14 00:55 | close | 1430 | 0.02 | 1.38578 | 1.37372 | 1.38700 | 0.02 | 10275.37 |
3185 | 2014.04.14 00:55 | buy | 1433 | 0.08 | 1.38570 | 1.37372 | 1.38700 | ||
3186 | 2014.04.14 01:00 | close | 1433 | 0.02 | 1.38589 | 1.37372 | 1.38700 | 0.24 | 10275.62 |
3187 | 2014.04.14 01:00 | buy | 1434 | 0.06 | 1.38570 | 1.37372 | 1.38700 | ||
3188 | 2014.04.14 02:30 | close | 1432 | 0.02 | 1.38482 | 1.37360 | 1.38680 | -1.50 | 10274.12 |
3189 | 2014.04.14 02:30 | buy | 1435 | 0.06 | 1.38550 | 1.37360 | 1.38680 | ||
3190 | 2014.04.14 03:05 | close | 1434 | 0.02 | 1.38511 | 1.37372 | 1.38700 | -1.32 | 10272.80 |
3191 | 2014.04.14 03:05 | buy | 1436 | 0.04 | 1.38570 | 1.37372 | 1.38700 | ||
3192 | 2014.04.14 04:35 | close | 1436 | 0.02 | 1.38511 | 1.37372 | 1.38700 | -1.32 | 10271.48 |
3193 | 2014.04.14 04:35 | buy | 1437 | 0.02 | 1.38570 | 1.37372 | 1.38700 | ||
3194 | 2014.04.14 04:40 | close | 1437 | 0.02 | 1.38515 | 1.37372 | 1.38700 | -1.24 | 10270.24 |
3195 | 2014.04.14 04:45 | close | 1435 | 0.02 | 1.38504 | 1.37360 | 1.38680 | -1.06 | 10269.19 |
3196 | 2014.04.14 04:45 | buy | 1438 | 0.04 | 1.38550 | 1.37360 | 1.38680 | ||
3197 | 2014.04.14 05:00 | close | 1438 | 0.02 | 1.38515 | 1.37360 | 1.38680 | -0.84 | 10268.35 |
3198 | 2014.04.14 05:00 | buy | 1439 | 0.02 | 1.38550 | 1.37360 | 1.38680 | ||
3199 | 2014.04.14 06:00 | close | 1439 | 0.02 | 1.38505 | 1.37360 | 1.38680 | -1.04 | 10267.31 |
3200 | 2014.05.05 00:05 | sell | 1440 | 0.10 | 1.38817 | 0.00000 | 0.00000 | ||
3201 | 2014.05.05 00:05 | modify | 1440 | 0.10 | 1.38817 | 1.39892 | 1.38715 | ||
3202 | 2014.05.05 00:45 | close | 1440 | 0.02 | 1.38726 | 1.39892 | 1.38715 | 1.68 | 10268.99 |
3203 | 2014.05.05 00:45 | sell | 1441 | 0.08 | 1.38817 | 1.39892 | 1.38715 | ||
3204 | 2014.05.05 00:50 | close | 1441 | 0.02 | 1.38723 | 1.39892 | 1.38715 | 1.74 | 10270.73 |
3205 | 2014.05.05 00:50 | sell | 1442 | 0.06 | 1.38817 | 1.39892 | 1.38715 | ||
3206 | 2014.05.05 01:05 | close | 1442 | 0.02 | 1.38719 | 1.39892 | 1.38715 | 1.82 | 10272.56 |
3207 | 2014.05.05 01:05 | sell | 1443 | 0.04 | 1.38817 | 1.39892 | 1.38715 | ||
3208 | 2014.05.05 02:10 | close | 1443 | 0.02 | 1.38742 | 1.39892 | 1.38715 | 1.36 | 10273.92 |
3209 | 2014.05.05 02:10 | sell | 1444 | 0.02 | 1.38817 | 1.39892 | 1.38715 | ||
3210 | 2014.05.05 02:15 | close | 1444 | 0.02 | 1.38737 | 1.39892 | 1.38715 | 1.46 | 10275.38 |
3211 | 2014.05.26 00:05 | buy | 1445 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
3212 | 2014.05.26 00:05 | modify | 1445 | 0.10 | 1.36204 | 1.35119 | 1.36311 | ||
3213 | 2014.05.26 01:25 | close | 1445 | 0.02 | 1.36260 | 1.35119 | 1.36311 | 0.98 | 10276.36 |
3214 | 2014.05.26 01:25 | buy | 1446 | 0.08 | 1.36204 | 1.35119 | 1.36311 | ||
3215 | 2014.05.26 01:30 | close | 1446 | 0.02 | 1.36270 | 1.35119 | 1.36311 | 1.18 | 10277.55 |
3216 | 2014.05.26 01:30 | buy | 1447 | 0.06 | 1.36204 | 1.35119 | 1.36311 | ||
3217 | 2014.05.26 01:35 | close | 1447 | 0.02 | 1.36274 | 1.35119 | 1.36311 | 1.26 | 10278.81 |
3218 | 2014.05.26 01:35 | buy | 1448 | 0.04 | 1.36204 | 1.35119 | 1.36311 | ||
3219 | 2014.05.26 02:15 | close | 1448 | 0.02 | 1.36280 | 1.35119 | 1.36311 | 1.38 | 10280.20 |
3220 | 2014.05.26 02:15 | buy | 1449 | 0.02 | 1.36204 | 1.35119 | 1.36311 | ||
3221 | 2014.05.26 02:20 | close | 1449 | 0.02 | 1.36282 | 1.35119 | 1.36311 | 1.42 | 10281.62 |
3222 | 2014.06.19 00:00 | sell | 1450 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
3223 | 2014.06.19 00:00 | modify | 1450 | 0.10 | 1.35953 | 1.37037 | 1.35843 | ||
3224 | 2014.06.19 00:00 | sell | 1451 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
3225 | 2014.06.19 00:00 | modify | 1451 | 0.10 | 1.35953 | 1.37037 | 1.35843 | ||
3226 | 2014.06.19 00:25 | close | 1450 | 0.02 | 1.35890 | 1.37037 | 1.35843 | 1.12 | 10282.74 |
3227 | 2014.06.19 00:25 | sell | 1452 | 0.08 | 1.35953 | 1.37037 | 1.35843 | ||
3228 | 2014.06.19 00:30 | close | 1451 | 0.02 | 1.35905 | 1.37037 | 1.35843 | 0.82 | 10283.57 |
3229 | 2014.06.19 00:30 | sell | 1453 | 0.08 | 1.35953 | 1.37037 | 1.35843 | ||
3230 | 2014.06.19 00:45 | close | 1453 | 0.02 | 1.35892 | 1.37037 | 1.35843 | 1.08 | 10284.65 |
3231 | 2014.06.19 00:45 | sell | 1454 | 0.06 | 1.35953 | 1.37037 | 1.35843 | ||
3232 | 2014.06.19 01:00 | close | 1454 | 0.02 | 1.35881 | 1.37037 | 1.35843 | 1.30 | 10285.96 |
3233 | 2014.06.19 01:00 | sell | 1455 | 0.04 | 1.35953 | 1.37037 | 1.35843 | ||
3234 | 2014.06.19 01:20 | close | 1452 | 0.02 | 1.35865 | 1.37037 | 1.35843 | 1.62 | 10287.58 |
3235 | 2014.06.19 01:20 | sell | 1456 | 0.06 | 1.35953 | 1.37037 | 1.35843 | ||
3236 | 2014.06.19 01:25 | close | 1456 | 0.02 | 1.35864 | 1.37037 | 1.35843 | 1.64 | 10289.22 |
3237 | 2014.06.19 01:25 | sell | 1457 | 0.04 | 1.35953 | 1.37037 | 1.35843 | ||
3238 | 2014.06.19 02:15 | close | 1457 | 0.02 | 1.35860 | 1.37037 | 1.35843 | 1.72 | 10290.95 |
3239 | 2014.06.19 02:15 | sell | 1458 | 0.02 | 1.35953 | 1.37037 | 1.35843 | ||
3240 | 2014.06.19 02:15 | close | 1455 | 0.02 | 1.35860 | 1.37037 | 1.35843 | 1.72 | 10292.67 |
3241 | 2014.06.19 02:15 | sell | 1459 | 0.02 | 1.35953 | 1.37037 | 1.35843 | ||
3242 | 2014.06.19 02:20 | close | 1458 | 0.02 | 1.35855 | 1.37037 | 1.35843 | 1.82 | 10294.50 |
3243 | 2014.06.19 03:45 | close | 1459 | 0.02 | 1.35884 | 1.37037 | 1.35843 | 1.24 | 10295.74 |
3244 | 2014.07.07 00:10 | sell | 1460 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
3245 | 2014.07.07 00:10 | modify | 1460 | 0.10 | 1.35965 | 1.37000 | 1.35866 | ||
3246 | 2014.07.07 00:55 | close | 1460 | 0.02 | 1.35944 | 1.37000 | 1.35866 | 0.28 | 10296.02 |
3247 | 2014.07.07 00:55 | sell | 1461 | 0.08 | 1.35965 | 1.37000 | 1.35866 | ||
3248 | 2014.07.07 01:10 | close | 1461 | 0.02 | 1.35929 | 1.37000 | 1.35866 | 0.58 | 10296.61 |
3249 | 2014.07.07 01:10 | sell | 1462 | 0.06 | 1.35965 | 1.37000 | 1.35866 | ||
3250 | 2014.07.07 01:40 | close | 1462 | 0.02 | 1.35922 | 1.37000 | 1.35866 | 0.72 | 10297.33 |
3251 | 2014.07.07 01:40 | sell | 1463 | 0.04 | 1.35965 | 1.37000 | 1.35866 | ||
3252 | 2014.07.07 01:45 | close | 1463 | 0.02 | 1.35921 | 1.37000 | 1.35866 | 0.74 | 10298.08 |
3253 | 2014.07.07 01:45 | sell | 1464 | 0.02 | 1.35965 | 1.37000 | 1.35866 | ||
3254 | 2014.07.07 02:00 | close | 1464 | 0.02 | 1.35884 | 1.37000 | 1.35866 | 1.48 | 10299.56 |
3255 | 2014.08.25 00:05 | buy | 1465 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
3256 | 2014.08.25 00:05 | modify | 1465 | 0.10 | 1.32034 | 1.31016 | 1.32131 | ||
3257 | 2014.08.25 00:15 | buy | 1466 | 0.10 | 1.32025 | 0.00000 | 0.00000 | ||
3258 | 2014.08.25 00:15 | modify | 1466 | 0.10 | 1.32025 | 1.31009 | 1.32120 | ||
3259 | 2014.08.25 01:05 | close | 1465 | 0.02 | 1.31947 | 1.31016 | 1.32131 | -1.87 | 10297.69 |
3260 | 2014.08.25 01:05 | buy | 1467 | 0.08 | 1.32034 | 1.31016 | 1.32131 | ||
3261 | 2014.08.25 01:10 | close | 1467 | 0.02 | 1.31973 | 1.31016 | 1.32131 | -1.35 | 10296.34 |
3262 | 2014.08.25 01:10 | buy | 1468 | 0.06 | 1.32034 | 1.31016 | 1.32131 | ||
3263 | 2014.08.25 01:15 | close | 1468 | 0.02 | 1.31986 | 1.31016 | 1.32131 | -1.09 | 10295.24 |
3264 | 2014.08.25 01:15 | buy | 1469 | 0.04 | 1.32034 | 1.31016 | 1.32131 | ||
3265 | 2014.08.25 01:15 | close | 1466 | 0.02 | 1.31986 | 1.31009 | 1.32120 | -0.91 | 10294.33 |
3266 | 2014.08.25 01:15 | buy | 1470 | 0.08 | 1.32025 | 1.31009 | 1.32120 | ||
3267 | 2014.08.25 02:05 | close | 1469 | 0.02 | 1.31961 | 1.31016 | 1.32131 | -1.59 | 10292.74 |
3268 | 2014.08.25 02:05 | buy | 1471 | 0.02 | 1.32034 | 1.31016 | 1.32131 | ||
3269 | 2014.08.25 02:10 | close | 1471 | 0.02 | 1.31976 | 1.31016 | 1.32131 | -1.29 | 10291.45 |
3270 | 2014.08.25 03:15 | close | 1470 | 0.02 | 1.32037 | 1.31009 | 1.32120 | 0.11 | 10291.56 |
3271 | 2014.08.25 03:15 | buy | 1472 | 0.06 | 1.32025 | 1.31009 | 1.32120 | ||
3272 | 2014.08.25 06:00 | close | 1472 | 0.06 | 1.32038 | 1.31009 | 1.32120 | 0.38 | 10291.94 |
3273 | 2014.09.01 00:05 | buy | 1473 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
3274 | 2014.09.01 00:05 | modify | 1473 | 0.10 | 1.31310 | 1.30269 | 1.31415 | ||
3275 | 2014.09.01 01:05 | close | 1473 | 0.02 | 1.31308 | 1.30269 | 1.31415 | -0.17 | 10291.77 |
3276 | 2014.09.01 01:05 | buy | 1474 | 0.08 | 1.31310 | 1.30269 | 1.31415 | ||
3277 | 2014.09.01 01:10 | close | 1474 | 0.02 | 1.31331 | 1.30269 | 1.31415 | 0.29 | 10292.06 |
3278 | 2014.09.01 01:10 | buy | 1475 | 0.06 | 1.31310 | 1.30269 | 1.31415 | ||
3279 | 2014.09.01 01:25 | close | 1475 | 0.02 | 1.31323 | 1.30269 | 1.31415 | 0.13 | 10292.18 |
3280 | 2014.09.01 01:25 | buy | 1476 | 0.04 | 1.31310 | 1.30269 | 1.31415 | ||
3281 | 2014.09.01 01:55 | close | 1476 | 0.02 | 1.31343 | 1.30269 | 1.31415 | 0.53 | 10292.71 |
3282 | 2014.09.01 01:55 | buy | 1477 | 0.02 | 1.31310 | 1.30269 | 1.31415 | ||
3283 | 2014.09.01 04:05 | close | 1477 | 0.02 | 1.31297 | 1.30269 | 1.31415 | -0.39 | 10292.32 |
3284 | 2014.09.02 00:10 | buy | 1478 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
3285 | 2014.09.02 00:10 | modify | 1478 | 0.10 | 1.31280 | 1.30234 | 1.31385 | ||
3286 | 2014.09.02 00:45 | close | 1478 | 0.02 | 1.31286 | 1.30234 | 1.31385 | -0.01 | 10292.31 |
3287 | 2014.09.02 00:45 | buy | 1479 | 0.08 | 1.31280 | 1.30234 | 1.31385 | ||
3288 | 2014.09.02 02:10 | close | 1479 | 0.02 | 1.31311 | 1.30234 | 1.31385 | 0.49 | 10292.80 |
3289 | 2014.09.02 02:10 | buy | 1480 | 0.06 | 1.31280 | 1.30234 | 1.31385 | ||
3290 | 2014.09.02 02:55 | close | 1480 | 0.02 | 1.31315 | 1.30234 | 1.31385 | 0.57 | 10293.36 |
3291 | 2014.09.02 02:55 | buy | 1481 | 0.04 | 1.31280 | 1.30234 | 1.31385 | ||
3292 | 2014.09.02 03:30 | close | 1481 | 0.02 | 1.31325 | 1.30234 | 1.31385 | 0.77 | 10294.13 |
3293 | 2014.09.02 03:30 | buy | 1482 | 0.02 | 1.31280 | 1.30234 | 1.31385 | ||
3294 | 2014.09.02 05:15 | close | 1482 | 0.02 | 1.31218 | 1.30234 | 1.31385 | -1.37 | 10292.76 |
3295 | 2014.09.24 00:00 | buy | 1483 | 0.10 | 1.28473 | 0.00000 | 0.00000 | ||
3296 | 2014.09.24 00:00 | modify | 1483 | 0.10 | 1.28473 | 1.27316 | 1.28613 | ||
3297 | 2014.09.24 02:50 | close | 1483 | 0.02 | 1.28477 | 1.27316 | 1.28613 | -0.05 | 10292.71 |
3298 | 2014.09.24 02:50 | buy | 1484 | 0.08 | 1.28473 | 1.27316 | 1.28613 | ||
3299 | 2014.09.24 03:05 | close | 1484 | 0.02 | 1.28523 | 1.27316 | 1.28613 | 0.87 | 10293.58 |
3300 | 2014.09.24 03:05 | buy | 1485 | 0.06 | 1.28473 | 1.27316 | 1.28613 | ||
3301 | 2014.09.24 03:35 | close | 1485 | 0.06 | 1.28526 | 1.27316 | 1.28613 | 2.80 | 10296.38 |
3302 | 2014.10.14 00:00 | sell | 1486 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
3303 | 2014.10.14 00:00 | modify | 1486 | 0.10 | 1.27502 | 1.28794 | 1.27339 | ||
3304 | 2014.10.14 00:45 | close | 1486 | 0.02 | 1.27488 | 1.28794 | 1.27339 | 0.15 | 10296.53 |
3305 | 2014.10.14 00:45 | sell | 1487 | 0.08 | 1.27502 | 1.28794 | 1.27339 | ||
3306 | 2014.10.14 01:00 | close | 1487 | 0.02 | 1.27419 | 1.28794 | 1.27339 | 1.53 | 10298.06 |
3307 | 2014.10.14 01:00 | sell | 1488 | 0.06 | 1.27502 | 1.28794 | 1.27339 | ||
3308 | 2014.10.14 01:15 | close | 1488 | 0.02 | 1.27385 | 1.28794 | 1.27339 | 2.21 | 10300.28 |
3309 | 2014.10.14 01:15 | sell | 1489 | 0.04 | 1.27502 | 1.28794 | 1.27339 | ||
3310 | 2014.10.14 01:30 | close | 1489 | 0.02 | 1.27385 | 1.28794 | 1.27339 | 2.21 | 10302.49 |
3311 | 2014.10.14 01:30 | sell | 1490 | 0.02 | 1.27502 | 1.28794 | 1.27339 | ||
3312 | 2014.10.14 02:15 | close | 1490 | 0.02 | 1.27348 | 1.28794 | 1.27339 | 2.95 | 10305.44 |
3313 | 2014.10.16 00:00 | sell | 1491 | 0.10 | 1.28374 | 0.00000 | 0.00000 | ||
3314 | 2014.10.16 00:00 | modify | 1491 | 0.10 | 1.28374 | 1.29682 | 1.28191 | ||
3315 | 2014.10.16 00:10 | close | 1491 | 0.02 | 1.28320 | 1.29682 | 1.28191 | 0.95 | 10306.39 |
3316 | 2014.10.16 00:10 | sell | 1492 | 0.08 | 1.28374 | 1.29682 | 1.28191 | ||
3317 | 2014.10.16 00:15 | close | 1492 | 0.02 | 1.28290 | 1.29682 | 1.28191 | 1.55 | 10307.94 |
3318 | 2014.10.16 00:15 | sell | 1493 | 0.06 | 1.28374 | 1.29682 | 1.28191 | ||
3319 | 2014.10.16 00:30 | close | 1493 | 0.02 | 1.28264 | 1.29682 | 1.28191 | 2.07 | 10310.02 |
3320 | 2014.10.16 00:30 | sell | 1494 | 0.04 | 1.28374 | 1.29682 | 1.28191 | ||
3321 | 2014.10.16 00:35 | close | 1494 | 0.02 | 1.28234 | 1.29682 | 1.28191 | 2.67 | 10312.69 |
3322 | 2014.10.16 00:35 | sell | 1495 | 0.02 | 1.28374 | 1.29682 | 1.28191 | ||
3323 | 2014.10.16 00:43 | t/p | 1495 | 0.02 | 1.28191 | 1.29682 | 1.28191 | 3.53 | 10316.22 |
3324 | 2014.10.27 00:05 | sell | 1496 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
3325 | 2014.10.27 00:05 | modify | 1496 | 0.10 | 1.26766 | 1.28128 | 1.26568 | ||
3326 | 2014.10.27 01:00 | close | 1496 | 0.02 | 1.26748 | 1.28128 | 1.26568 | 0.23 | 10316.45 |
3327 | 2014.10.27 01:00 | sell | 1497 | 0.08 | 1.26766 | 1.28128 | 1.26568 | ||
3328 | 2014.10.27 01:05 | close | 1497 | 0.02 | 1.26726 | 1.28128 | 1.26568 | 0.67 | 10317.13 |
3329 | 2014.10.27 01:05 | sell | 1498 | 0.06 | 1.26766 | 1.28128 | 1.26568 | ||
3330 | 2014.10.27 02:50 | close | 1498 | 0.02 | 1.26760 | 1.28128 | 1.26568 | -0.01 | 10317.12 |
3331 | 2014.10.27 02:50 | sell | 1499 | 0.04 | 1.26766 | 1.28128 | 1.26568 | ||
3332 | 2014.10.27 07:20 | close | 1499 | 0.02 | 1.27042 | 1.28128 | 1.26568 | -5.65 | 10311.48 |
3333 | 2014.10.27 07:20 | sell | 1500 | 0.02 | 1.26766 | 1.28128 | 1.26568 | ||
3334 | 2014.10.27 07:25 | close | 1500 | 0.02 | 1.27035 | 1.28128 | 1.26568 | -5.51 | 10305.97 |
3335 | 2014.11.03 00:05 | buy | 1501 | 0.10 | 1.25092 | 0.00000 | 0.00000 | ||
3336 | 2014.11.03 00:05 | modify | 1501 | 0.10 | 1.25092 | 1.23736 | 1.25281 | ||
3337 | 2014.11.03 01:15 | close | 1501 | 0.02 | 1.25100 | 1.23736 | 1.25281 | 0.03 | 10306.00 |
3338 | 2014.11.03 01:15 | buy | 1502 | 0.08 | 1.25092 | 1.23736 | 1.25281 | ||
3339 | 2014.11.03 02:10 | close | 1502 | 0.02 | 1.25091 | 1.23736 | 1.25281 | -0.15 | 10305.86 |
3340 | 2014.11.03 02:10 | buy | 1503 | 0.06 | 1.25092 | 1.23736 | 1.25281 | ||
3341 | 2014.11.03 03:15 | close | 1503 | 0.02 | 1.24742 | 1.23736 | 1.25281 | -7.13 | 10298.73 |
3342 | 2014.11.03 03:15 | buy | 1504 | 0.04 | 1.25092 | 1.23736 | 1.25281 | ||
3343 | 2014.11.03 04:00 | close | 1504 | 0.02 | 1.24665 | 1.23736 | 1.25281 | -8.67 | 10290.07 |
3344 | 2014.11.03 04:00 | buy | 1505 | 0.02 | 1.25092 | 1.23736 | 1.25281 | ||
3345 | 2014.11.03 04:05 | close | 1505 | 0.02 | 1.24741 | 1.23736 | 1.25281 | -7.15 | 10282.92 |
3346 | 2014.11.24 00:05 | buy | 1506 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
3347 | 2014.11.24 00:05 | modify | 1506 | 0.10 | 1.23659 | 1.22352 | 1.23845 | ||
3348 | 2014.11.24 00:30 | buy | 1507 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
3349 | 2014.11.24 00:30 | modify | 1507 | 0.10 | 1.23697 | 1.22394 | 1.23883 | ||
3350 | 2014.11.24 01:05 | close | 1506 | 0.02 | 1.23724 | 1.22352 | 1.23845 | 1.18 | 10284.10 |
3351 | 2014.11.24 01:05 | buy | 1508 | 0.08 | 1.23659 | 1.22352 | 1.23845 | ||
3352 | 2014.11.24 01:55 | close | 1508 | 0.02 | 1.23745 | 1.22352 | 1.23845 | 1.60 | 10285.69 |
3353 | 2014.11.24 01:55 | buy | 1509 | 0.06 | 1.23659 | 1.22352 | 1.23845 | ||
3354 | 2014.11.24 02:15 | close | 1507 | 0.02 | 1.23795 | 1.22394 | 1.23883 | 1.84 | 10287.53 |
3355 | 2014.11.24 02:15 | buy | 1510 | 0.08 | 1.23697 | 1.22394 | 1.23883 | ||
3356 | 2014.11.24 02:20 | close | 1509 | 0.02 | 1.23826 | 1.22352 | 1.23845 | 3.22 | 10290.74 |
3357 | 2014.11.24 02:20 | buy | 1511 | 0.04 | 1.23659 | 1.22352 | 1.23845 | ||
3358 | 2014.11.24 02:25 | close | 1511 | 0.02 | 1.23833 | 1.22352 | 1.23845 | 3.36 | 10294.10 |
3359 | 2014.11.24 02:25 | buy | 1512 | 0.02 | 1.23659 | 1.22352 | 1.23845 | ||
3360 | 2014.11.24 02:25 | t/p | 1512 | 0.02 | 1.23845 | 1.22352 | 1.23845 | 3.60 | 10297.70 |
3361 | 2014.11.24 02:30 | close | 1510 | 0.02 | 1.23807 | 1.22394 | 1.23883 | 2.08 | 10299.77 |
3362 | 2014.11.24 02:30 | buy | 1513 | 0.06 | 1.23697 | 1.22394 | 1.23883 | ||
3363 | 2014.11.24 02:45 | close | 1513 | 0.02 | 1.23826 | 1.22394 | 1.23883 | 2.46 | 10302.23 |
3364 | 2014.11.24 02:45 | buy | 1514 | 0.04 | 1.23697 | 1.22394 | 1.23883 | ||
3365 | 2014.11.24 03:00 | close | 1514 | 0.04 | 1.23808 | 1.22394 | 1.23883 | 4.19 | 10306.42 |
3366 | 2014.11.28 00:50 | buy | 1515 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
3367 | 2014.11.28 00:50 | modify | 1515 | 0.10 | 1.24617 | 1.23316 | 1.24802 | ||
3368 | 2014.11.28 01:35 | close | 1515 | 0.02 | 1.24631 | 1.23316 | 1.24802 | 0.16 | 10306.58 |
3369 | 2014.11.28 01:35 | buy | 1516 | 0.08 | 1.24617 | 1.23316 | 1.24802 | ||
3370 | 2014.11.28 03:25 | close | 1516 | 0.02 | 1.24552 | 1.23316 | 1.24802 | -1.42 | 10305.15 |
3371 | 2014.11.28 03:25 | buy | 1517 | 0.06 | 1.24617 | 1.23316 | 1.24802 | ||
3372 | 2014.11.28 03:40 | close | 1517 | 0.02 | 1.24560 | 1.23316 | 1.24802 | -1.26 | 10303.89 |
3373 | 2014.11.28 03:40 | buy | 1518 | 0.04 | 1.24617 | 1.23316 | 1.24802 | ||
3374 | 2014.11.28 03:45 | close | 1518 | 0.02 | 1.24580 | 1.23316 | 1.24802 | -0.86 | 10303.02 |
3375 | 2014.11.28 03:45 | buy | 1519 | 0.02 | 1.24617 | 1.23316 | 1.24802 | ||
3376 | 2014.11.28 03:50 | close | 1519 | 0.02 | 1.24598 | 1.23316 | 1.24802 | -0.50 | 10302.52 |
3377 | 2014.12.12 00:00 | sell | 1520 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
3378 | 2014.12.12 00:00 | modify | 1520 | 0.10 | 1.24102 | 1.25398 | 1.23918 | ||
3379 | 2014.12.12 00:30 | close | 1520 | 0.02 | 1.24054 | 1.25398 | 1.23918 | 0.84 | 10303.36 |
3380 | 2014.12.12 00:30 | sell | 1521 | 0.08 | 1.24102 | 1.25398 | 1.23918 | ||
3381 | 2014.12.12 00:35 | close | 1521 | 0.02 | 1.24041 | 1.25398 | 1.23918 | 1.10 | 10304.45 |
3382 | 2014.12.12 00:35 | sell | 1522 | 0.06 | 1.24102 | 1.25398 | 1.23918 | ||
3383 | 2014.12.12 01:25 | close | 1522 | 0.02 | 1.24006 | 1.25398 | 1.23918 | 1.80 | 10306.25 |
3384 | 2014.12.12 01:25 | sell | 1523 | 0.04 | 1.24102 | 1.25398 | 1.23918 | ||
3385 | 2014.12.12 01:45 | close | 1523 | 0.02 | 1.23937 | 1.25398 | 1.23918 | 3.18 | 10309.42 |
3386 | 2014.12.12 01:45 | sell | 1524 | 0.02 | 1.24102 | 1.25398 | 1.23918 | ||
3387 | 2014.12.12 01:50 | close | 1524 | 0.02 | 1.23925 | 1.25398 | 1.23918 | 3.42 | 10312.84 |
3388 | 2014.12.15 00:05 | sell | 1525 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
3389 | 2014.12.15 00:05 | modify | 1525 | 0.10 | 1.24719 | 1.26000 | 1.24538 | ||
3390 | 2014.12.15 01:35 | close | 1525 | 0.02 | 1.24678 | 1.26000 | 1.24538 | 0.70 | 10313.54 |
3391 | 2014.12.15 01:35 | sell | 1526 | 0.08 | 1.24719 | 1.26000 | 1.24538 | ||
3392 | 2014.12.15 01:40 | close | 1526 | 0.02 | 1.24668 | 1.26000 | 1.24538 | 0.90 | 10314.43 |
3393 | 2014.12.15 01:40 | sell | 1527 | 0.06 | 1.24719 | 1.26000 | 1.24538 | ||
3394 | 2014.12.15 01:45 | close | 1527 | 0.02 | 1.24654 | 1.26000 | 1.24538 | 1.18 | 10315.61 |
3395 | 2014.12.15 01:45 | sell | 1528 | 0.04 | 1.24719 | 1.26000 | 1.24538 | ||
3396 | 2014.12.15 01:50 | close | 1528 | 0.02 | 1.24605 | 1.26000 | 1.24538 | 2.16 | 10317.76 |
3397 | 2014.12.15 01:50 | sell | 1529 | 0.02 | 1.24719 | 1.26000 | 1.24538 | ||
3398 | 2014.12.15 02:10 | close | 1529 | 0.02 | 1.24612 | 1.26000 | 1.24538 | 2.02 | 10319.78 |
3399 | 2015.01.12 00:05 | sell | 1530 | 0.10 | 1.18502 | 0.00000 | 0.00000 | ||
3400 | 2015.01.12 00:05 | modify | 1530 | 0.10 | 1.18502 | 1.19759 | 1.18324 | ||
3401 | 2015.01.12 00:15 | sell | 1531 | 0.10 | 1.18504 | 0.00000 | 0.00000 | ||
3402 | 2015.01.12 00:15 | modify | 1531 | 0.10 | 1.18504 | 1.19754 | 1.18326 | ||
3403 | 2015.01.12 01:10 | close | 1530 | 0.02 | 1.18607 | 1.19759 | 1.18324 | -2.22 | 10317.56 |
3404 | 2015.01.12 01:10 | sell | 1532 | 0.08 | 1.18502 | 1.19759 | 1.18324 | ||
3405 | 2015.01.12 02:10 | close | 1532 | 0.02 | 1.18629 | 1.19759 | 1.18324 | -2.66 | 10314.90 |
3406 | 2015.01.12 02:10 | sell | 1533 | 0.06 | 1.18502 | 1.19759 | 1.18324 | ||
3407 | 2015.01.12 03:10 | close | 1533 | 0.02 | 1.18628 | 1.19759 | 1.18324 | -2.64 | 10312.27 |
3408 | 2015.01.12 03:10 | sell | 1534 | 0.04 | 1.18502 | 1.19759 | 1.18324 | ||
3409 | 2015.01.12 03:15 | close | 1534 | 0.02 | 1.18623 | 1.19759 | 1.18324 | -2.54 | 10309.73 |
3410 | 2015.01.12 03:15 | sell | 1535 | 0.02 | 1.18502 | 1.19759 | 1.18324 | ||
3411 | 2015.01.12 03:35 | close | 1535 | 0.02 | 1.18623 | 1.19759 | 1.18324 | -2.54 | 10307.19 |
3412 | 2015.01.12 04:00 | close | 1531 | 0.02 | 1.18572 | 1.19754 | 1.18326 | -1.48 | 10305.71 |
3413 | 2015.01.12 04:00 | sell | 1536 | 0.08 | 1.18504 | 1.19754 | 1.18326 | ||
3414 | 2015.01.12 04:15 | close | 1536 | 0.02 | 1.18563 | 1.19754 | 1.18326 | -1.30 | 10304.41 |
3415 | 2015.01.12 04:15 | sell | 1537 | 0.06 | 1.18504 | 1.19754 | 1.18326 | ||
3416 | 2015.01.12 05:00 | close | 1537 | 0.06 | 1.18479 | 1.19754 | 1.18326 | 1.15 | 10305.56 |
3417 | 2015.01.26 00:05 | buy | 1538 | 0.10 | 1.11580 | 0.00000 | 0.00000 | ||
3418 | 2015.01.26 00:05 | modify | 1538 | 0.10 | 1.11580 | 1.10176 | 1.11807 | ||
3419 | 2015.01.26 00:15 | buy | 1539 | 0.10 | 1.11396 | 0.00000 | 0.00000 | ||
3420 | 2015.01.26 00:15 | modify | 1539 | 0.10 | 1.11396 | 1.10001 | 1.11623 | ||
3421 | 2015.01.26 00:45 | close | 1538 | 0.02 | 1.11485 | 1.10176 | 1.11807 | -2.01 | 10303.55 |
3422 | 2015.01.26 00:45 | buy | 1540 | 0.08 | 1.11580 | 1.10176 | 1.11807 | ||
3423 | 2015.01.26 00:45 | close | 1539 | 0.02 | 1.11485 | 1.10001 | 1.11623 | 1.67 | 10305.22 |
3424 | 2015.01.26 00:45 | buy | 1541 | 0.08 | 1.11396 | 1.10001 | 1.11623 | ||
3425 | 2015.01.26 02:00 | close | 1540 | 0.02 | 1.11417 | 1.10176 | 1.11807 | -3.37 | 10301.84 |
3426 | 2015.01.26 02:00 | buy | 1542 | 0.06 | 1.11580 | 1.10176 | 1.11807 | ||
3427 | 2015.01.26 02:02 | t/p | 1541 | 0.08 | 1.11634 | 1.10001 | 1.11623 | 18.59 | 10320.44 |
3428 | 2015.01.26 02:03 | t/p | 1542 | 0.06 | 1.11820 | 1.10176 | 1.11807 | 14.06 | 10334.50 |
3429 | 2015.01.27 00:00 | buy | 1543 | 0.10 | 1.12390 | 0.00000 | 0.00000 | ||
3430 | 2015.01.27 00:00 | modify | 1543 | 0.10 | 1.12390 | 1.10958 | 1.12629 | ||
3431 | 2015.01.27 00:00 | buy | 1544 | 0.10 | 1.12390 | 0.00000 | 0.00000 | ||
3432 | 2015.01.27 00:00 | modify | 1544 | 0.10 | 1.12390 | 1.10952 | 1.12629 | ||
3433 | 2015.01.27 00:15 | close | 1543 | 0.02 | 1.12433 | 1.10958 | 1.12629 | 0.75 | 10335.25 |
3434 | 2015.01.27 00:15 | buy | 1545 | 0.08 | 1.12390 | 1.10958 | 1.12629 | ||
3435 | 2015.01.27 00:15 | close | 1544 | 0.02 | 1.12433 | 1.10952 | 1.12629 | 0.75 | 10336.00 |
3436 | 2015.01.27 00:15 | buy | 1546 | 0.08 | 1.12390 | 1.10952 | 1.12629 | ||
3437 | 2015.01.27 00:30 | close | 1545 | 0.02 | 1.12456 | 1.10958 | 1.12629 | 1.21 | 10337.20 |
3438 | 2015.01.27 00:30 | buy | 1547 | 0.06 | 1.12390 | 1.10958 | 1.12629 | ||
3439 | 2015.01.27 00:30 | close | 1546 | 0.02 | 1.12456 | 1.10952 | 1.12629 | 1.21 | 10338.41 |
3440 | 2015.01.27 00:30 | buy | 1548 | 0.06 | 1.12390 | 1.10952 | 1.12629 | ||
3441 | 2015.01.27 01:30 | close | 1547 | 0.02 | 1.12431 | 1.10958 | 1.12629 | 0.71 | 10339.12 |
3442 | 2015.01.27 01:30 | buy | 1549 | 0.04 | 1.12390 | 1.10958 | 1.12629 | ||
3443 | 2015.01.27 01:35 | close | 1549 | 0.02 | 1.12442 | 1.10958 | 1.12629 | 0.93 | 10340.05 |
3444 | 2015.01.27 01:35 | buy | 1550 | 0.02 | 1.12390 | 1.10958 | 1.12629 | ||
3445 | 2015.01.27 01:40 | close | 1550 | 0.02 | 1.12489 | 1.10958 | 1.12629 | 1.87 | 10341.92 |
3446 | 2015.01.27 01:45 | close | 1548 | 0.02 | 1.12488 | 1.10952 | 1.12629 | 1.85 | 10343.76 |
3447 | 2015.01.27 01:45 | buy | 1551 | 0.04 | 1.12390 | 1.10952 | 1.12629 | ||
3448 | 2015.01.27 02:00 | close | 1551 | 0.02 | 1.12496 | 1.10952 | 1.12629 | 2.01 | 10345.77 |
3449 | 2015.01.27 02:00 | buy | 1552 | 0.02 | 1.12390 | 1.10952 | 1.12629 | ||
3450 | 2015.01.27 03:30 | close | 1552 | 0.02 | 1.12461 | 1.10952 | 1.12629 | 1.31 | 10347.08 |
3451 | 2015.02.02 00:05 | sell | 1553 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
3452 | 2015.02.02 00:05 | modify | 1553 | 0.10 | 1.13117 | 1.14638 | 1.12849 | ||
3453 | 2015.02.02 00:15 | sell | 1554 | 0.10 | 1.13120 | 0.00000 | 0.00000 | ||
3454 | 2015.02.02 00:15 | modify | 1554 | 0.10 | 1.13120 | 1.14659 | 1.12861 | ||
3455 | 2015.02.02 00:30 | close | 1553 | 0.02 | 1.13061 | 1.14638 | 1.12849 | 1.01 | 10348.09 |
3456 | 2015.02.02 00:30 | sell | 1555 | 0.08 | 1.13117 | 1.14638 | 1.12849 | ||
3457 | 2015.02.02 01:10 | close | 1555 | 0.02 | 1.13080 | 1.14638 | 1.12849 | 0.63 | 10348.71 |
3458 | 2015.02.02 01:10 | sell | 1556 | 0.06 | 1.13117 | 1.14638 | 1.12849 | ||
3459 | 2015.02.02 01:15 | close | 1554 | 0.02 | 1.13118 | 1.14659 | 1.12861 | -0.07 | 10348.64 |
3460 | 2015.02.02 01:15 | sell | 1557 | 0.08 | 1.13120 | 1.14659 | 1.12861 | ||
3461 | 2015.02.02 01:30 | close | 1557 | 0.02 | 1.13080 | 1.14659 | 1.12861 | 0.69 | 10349.32 |
3462 | 2015.02.02 01:30 | sell | 1558 | 0.06 | 1.13120 | 1.14659 | 1.12861 | ||
3463 | 2015.02.02 01:35 | close | 1556 | 0.02 | 1.13037 | 1.14638 | 1.12849 | 1.49 | 10350.81 |
3464 | 2015.02.02 01:35 | sell | 1559 | 0.04 | 1.13117 | 1.14638 | 1.12849 | ||
3465 | 2015.02.02 01:40 | close | 1559 | 0.02 | 1.13029 | 1.14638 | 1.12849 | 1.65 | 10352.46 |
3466 | 2015.02.02 01:40 | sell | 1560 | 0.02 | 1.13117 | 1.14638 | 1.12849 | ||
3467 | 2015.02.02 01:45 | close | 1558 | 0.02 | 1.13069 | 1.14659 | 1.12861 | 0.91 | 10353.36 |
3468 | 2015.02.02 01:45 | sell | 1561 | 0.04 | 1.13120 | 1.14659 | 1.12861 | ||
3469 | 2015.02.02 05:10 | close | 1560 | 0.02 | 1.13116 | 1.14638 | 1.12849 | -0.09 | 10353.27 |
3470 | 2015.02.02 05:15 | close | 1561 | 0.04 | 1.13078 | 1.14659 | 1.12861 | 1.45 | 10354.72 |
3471 | 2015.02.05 00:00 | buy limit | 1562 | 0.10 | 1.13453 | 1.11929 | 1.13742 | ||
3472 | 2015.02.05 00:00 | buy | 1562 | 0.10 | 1.13440 | 1.11929 | 1.13742 | ||
3473 | 2015.02.05 02:00 | close | 1562 | 0.02 | 1.13165 | 1.11929 | 1.13742 | -5.61 | 10349.11 |
3474 | 2015.02.05 02:00 | buy | 1563 | 0.08 | 1.13440 | 1.11929 | 1.13742 | ||
3475 | 2015.02.05 02:15 | close | 1563 | 0.02 | 1.13451 | 1.11929 | 1.13742 | 0.11 | 10349.21 |
3476 | 2015.02.05 02:15 | buy | 1564 | 0.06 | 1.13440 | 1.11929 | 1.13742 | ||
3477 | 2015.02.05 03:30 | close | 1564 | 0.02 | 1.13329 | 1.11929 | 1.13742 | -2.33 | 10346.88 |
3478 | 2015.02.05 03:30 | buy | 1565 | 0.04 | 1.13440 | 1.11929 | 1.13742 | ||
3479 | 2015.02.05 03:45 | close | 1565 | 0.02 | 1.13452 | 1.11929 | 1.13742 | 0.13 | 10347.00 |
3480 | 2015.02.05 03:45 | buy | 1566 | 0.02 | 1.13440 | 1.11929 | 1.13742 | ||
3481 | 2015.02.05 04:15 | close | 1566 | 0.02 | 1.13536 | 1.11929 | 1.13742 | 1.81 | 10348.81 |
3482 | 2015.02.09 00:05 | buy | 1567 | 0.10 | 1.13001 | 0.00000 | 0.00000 | ||
3483 | 2015.02.09 00:05 | modify | 1567 | 0.10 | 1.13001 | 1.11431 | 1.13274 | ||
3484 | 2015.02.09 00:55 | close | 1567 | 0.02 | 1.13100 | 1.11431 | 1.13274 | 1.87 | 10350.68 |
3485 | 2015.02.09 00:55 | buy | 1568 | 0.08 | 1.13001 | 1.11431 | 1.13274 | ||
3486 | 2015.02.09 01:00 | close | 1568 | 0.02 | 1.13118 | 1.11431 | 1.13274 | 2.23 | 10352.91 |
3487 | 2015.02.09 01:00 | buy | 1569 | 0.06 | 1.13001 | 1.11431 | 1.13274 | ||
3488 | 2015.02.09 01:15 | close | 1569 | 0.02 | 1.13191 | 1.11431 | 1.13274 | 3.69 | 10356.59 |
3489 | 2015.02.09 01:15 | buy | 1570 | 0.04 | 1.13001 | 1.11431 | 1.13274 | ||
3490 | 2015.02.09 01:20 | close | 1570 | 0.02 | 1.13241 | 1.11431 | 1.13274 | 4.69 | 10361.28 |
3491 | 2015.02.09 01:20 | buy | 1571 | 0.02 | 1.13001 | 1.11431 | 1.13274 | ||
3492 | 2015.02.09 02:10 | close | 1571 | 0.02 | 1.13193 | 1.11431 | 1.13274 | 3.73 | 10365.01 |
3493 | 2015.02.12 00:00 | sell limit | 1572 | 0.10 | 1.13371 | 1.14917 | 1.13076 | ||
3494 | 2015.02.12 00:00 | sell limit | 1573 | 0.10 | 1.13371 | 1.14917 | 1.13076 | ||
3495 | 2015.02.12 00:00 | sell | 1572 | 0.10 | 1.13373 | 1.14917 | 1.13076 | ||
3496 | 2015.02.12 00:00 | sell | 1573 | 0.10 | 1.13373 | 1.14917 | 1.13076 | ||
3497 | 2015.02.12 00:40 | close | 1572 | 0.02 | 1.13327 | 1.14917 | 1.13076 | 0.81 | 10365.82 |
3498 | 2015.02.12 00:40 | sell | 1574 | 0.08 | 1.13373 | 1.14917 | 1.13076 | ||
3499 | 2015.02.12 00:45 | close | 1574 | 0.02 | 1.13311 | 1.14917 | 1.13076 | 1.13 | 10366.94 |
3500 | 2015.02.12 00:45 | sell | 1575 | 0.06 | 1.13373 | 1.14917 | 1.13076 | ||
3501 | 2015.02.12 00:50 | close | 1575 | 0.02 | 1.13292 | 1.14917 | 1.13076 | 1.51 | 10368.45 |
3502 | 2015.02.12 00:50 | sell | 1576 | 0.04 | 1.13373 | 1.14917 | 1.13076 | ||
3503 | 2015.02.12 01:00 | close | 1573 | 0.02 | 1.13305 | 1.14917 | 1.13076 | 1.25 | 10369.69 |
3504 | 2015.02.12 01:00 | sell | 1577 | 0.08 | 1.13373 | 1.14917 | 1.13076 | ||
3505 | 2015.02.12 01:10 | close | 1576 | 0.02 | 1.13242 | 1.14917 | 1.13076 | 2.51 | 10372.20 |
3506 | 2015.02.12 01:10 | sell | 1578 | 0.02 | 1.13373 | 1.14917 | 1.13076 | ||
3507 | 2015.02.12 01:15 | close | 1578 | 0.02 | 1.13189 | 1.14917 | 1.13076 | 3.57 | 10375.77 |
3508 | 2015.02.12 01:15 | close | 1577 | 0.02 | 1.13191 | 1.14917 | 1.13076 | 3.53 | 10379.29 |
3509 | 2015.02.12 01:15 | sell | 1579 | 0.06 | 1.13373 | 1.14917 | 1.13076 | ||
3510 | 2015.02.12 01:29 | t/p | 1579 | 0.06 | 1.13072 | 1.14917 | 1.13076 | 17.72 | 10397.01 |
3511 | 2015.03.02 00:05 | buy | 1580 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
3512 | 2015.03.02 00:05 | modify | 1580 | 0.10 | 1.11834 | 1.10480 | 1.12048 | ||
3513 | 2015.03.02 00:45 | buy | 1581 | 0.10 | 1.11815 | 0.00000 | 0.00000 | ||
3514 | 2015.03.02 00:45 | modify | 1581 | 0.10 | 1.11815 | 1.10471 | 1.12029 | ||
3515 | 2015.03.02 03:05 | close | 1580 | 0.02 | 1.11711 | 1.10480 | 1.12048 | -2.57 | 10394.44 |
3516 | 2015.03.02 03:05 | buy | 1582 | 0.08 | 1.11834 | 1.10480 | 1.12048 | ||
3517 | 2015.03.02 03:15 | close | 1581 | 0.02 | 1.11718 | 1.10471 | 1.12029 | -2.05 | 10392.39 |
3518 | 2015.03.02 03:15 | buy | 1583 | 0.08 | 1.11815 | 1.10471 | 1.12029 | ||
3519 | 2015.03.02 03:20 | close | 1582 | 0.02 | 1.11726 | 1.10480 | 1.12048 | -2.27 | 10390.11 |
3520 | 2015.03.02 03:20 | buy | 1584 | 0.06 | 1.11834 | 1.10480 | 1.12048 | ||
3521 | 2015.03.02 03:55 | close | 1584 | 0.02 | 1.11737 | 1.10480 | 1.12048 | -2.05 | 10388.06 |
3522 | 2015.03.02 03:55 | buy | 1585 | 0.04 | 1.11834 | 1.10480 | 1.12048 | ||
3523 | 2015.03.02 04:00 | close | 1583 | 0.02 | 1.11727 | 1.10471 | 1.12029 | -1.87 | 10386.19 |
3524 | 2015.03.02 04:00 | buy | 1586 | 0.06 | 1.11815 | 1.10471 | 1.12029 | ||
3525 | 2015.03.02 04:15 | close | 1585 | 0.02 | 1.11739 | 1.10480 | 1.12048 | -2.01 | 10384.18 |
3526 | 2015.03.02 04:15 | buy | 1587 | 0.02 | 1.11834 | 1.10480 | 1.12048 | ||
3527 | 2015.03.02 04:15 | close | 1586 | 0.02 | 1.11739 | 1.10471 | 1.12029 | -1.63 | 10382.55 |
3528 | 2015.03.02 04:15 | buy | 1588 | 0.04 | 1.11815 | 1.10471 | 1.12029 | ||
3529 | 2015.03.02 04:20 | close | 1587 | 0.02 | 1.11765 | 1.10480 | 1.12048 | -1.49 | 10381.05 |
3530 | 2015.03.02 04:30 | close | 1588 | 0.02 | 1.11770 | 1.10471 | 1.12029 | -1.01 | 10380.04 |
3531 | 2015.03.02 04:30 | buy | 1589 | 0.02 | 1.11815 | 1.10471 | 1.12029 | ||
3532 | 2015.03.02 05:30 | close | 1589 | 0.02 | 1.11743 | 1.10471 | 1.12029 | -1.55 | 10378.49 |
3533 | 2015.03.05 00:10 | sell | 1590 | 0.10 | 1.10811 | 0.00000 | 0.00000 | ||
3534 | 2015.03.05 00:10 | modify | 1590 | 0.10 | 1.10811 | 1.12097 | 1.10611 | ||
3535 | 2015.03.05 01:45 | close | 1590 | 0.02 | 1.10797 | 1.12097 | 1.10611 | 0.17 | 10378.66 |
3536 | 2015.03.05 01:45 | sell | 1591 | 0.08 | 1.10811 | 1.12097 | 1.10611 | ||
3537 | 2015.03.05 02:15 | close | 1591 | 0.02 | 1.10766 | 1.12097 | 1.10611 | 0.79 | 10379.45 |
3538 | 2015.03.05 02:15 | sell | 1592 | 0.06 | 1.10811 | 1.12097 | 1.10611 | ||
3539 | 2015.03.05 02:20 | close | 1592 | 0.02 | 1.10753 | 1.12097 | 1.10611 | 1.05 | 10380.50 |
3540 | 2015.03.05 02:20 | sell | 1593 | 0.04 | 1.10811 | 1.12097 | 1.10611 | ||
3541 | 2015.03.05 02:25 | close | 1593 | 0.02 | 1.10738 | 1.12097 | 1.10611 | 1.35 | 10381.85 |
3542 | 2015.03.05 02:25 | sell | 1594 | 0.02 | 1.10811 | 1.12097 | 1.10611 | ||
3543 | 2015.03.05 03:30 | close | 1594 | 0.02 | 1.10783 | 1.12097 | 1.10611 | 0.45 | 10382.30 |
3544 | 2015.03.09 00:05 | buy | 1595 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
3545 | 2015.03.09 00:05 | modify | 1595 | 0.10 | 1.08299 | 1.07038 | 1.08496 | ||
3546 | 2015.03.09 00:35 | close | 1595 | 0.02 | 1.08326 | 1.07038 | 1.08496 | 0.43 | 10382.73 |
3547 | 2015.03.09 00:35 | buy | 1596 | 0.08 | 1.08299 | 1.07038 | 1.08496 | ||
3548 | 2015.03.09 00:40 | close | 1596 | 0.02 | 1.08327 | 1.07038 | 1.08496 | 0.45 | 10383.18 |
3549 | 2015.03.09 00:40 | buy | 1597 | 0.06 | 1.08299 | 1.07038 | 1.08496 | ||
3550 | 2015.03.09 00:50 | close | 1597 | 0.02 | 1.08336 | 1.07038 | 1.08496 | 0.63 | 10383.82 |
3551 | 2015.03.09 00:50 | buy | 1598 | 0.04 | 1.08299 | 1.07038 | 1.08496 | ||
3552 | 2015.03.09 01:55 | close | 1598 | 0.02 | 1.08342 | 1.07038 | 1.08496 | 0.75 | 10384.57 |
3553 | 2015.03.09 01:55 | buy | 1599 | 0.02 | 1.08299 | 1.07038 | 1.08496 | ||
3554 | 2015.03.09 02:00 | close | 1599 | 0.02 | 1.08381 | 1.07038 | 1.08496 | 1.53 | 10386.10 |
3555 | 2015.03.11 00:05 | buy | 1600 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
3556 | 2015.03.11 00:05 | modify | 1600 | 0.10 | 1.06809 | 1.05536 | 1.06994 | ||
3557 | 2015.03.11 00:15 | buy | 1601 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
3558 | 2015.03.11 00:15 | modify | 1601 | 0.10 | 1.06796 | 1.05530 | 1.06994 | ||
3559 | 2015.03.11 00:40 | close | 1600 | 0.02 | 1.06800 | 1.05536 | 1.06994 | -0.29 | 10385.81 |
3560 | 2015.03.11 00:40 | buy | 1602 | 0.08 | 1.06809 | 1.05536 | 1.06994 | ||
3561 | 2015.03.11 00:45 | close | 1601 | 0.02 | 1.06806 | 1.05530 | 1.06994 | 0.09 | 10385.91 |
3562 | 2015.03.11 00:45 | buy | 1603 | 0.08 | 1.06796 | 1.05530 | 1.06994 | ||
3563 | 2015.03.11 00:50 | close | 1602 | 0.02 | 1.06807 | 1.05536 | 1.06994 | -0.15 | 10385.76 |
3564 | 2015.03.11 00:50 | buy | 1604 | 0.06 | 1.06809 | 1.05536 | 1.06994 | ||
3565 | 2015.03.11 01:10 | close | 1604 | 0.02 | 1.06831 | 1.05536 | 1.06994 | 0.33 | 10386.10 |
3566 | 2015.03.11 01:10 | buy | 1605 | 0.04 | 1.06809 | 1.05536 | 1.06994 | ||
3567 | 2015.03.11 01:15 | close | 1605 | 0.02 | 1.06849 | 1.05536 | 1.06994 | 0.69 | 10386.79 |
3568 | 2015.03.11 01:15 | buy | 1606 | 0.02 | 1.06809 | 1.05536 | 1.06994 | ||
3569 | 2015.03.11 01:20 | close | 1606 | 0.02 | 1.06882 | 1.05536 | 1.06994 | 1.35 | 10388.14 |
3570 | 2015.03.11 01:30 | close | 1603 | 0.02 | 1.06907 | 1.05530 | 1.06994 | 2.11 | 10390.26 |
3571 | 2015.03.11 01:30 | buy | 1607 | 0.06 | 1.06796 | 1.05530 | 1.06994 | ||
3572 | 2015.03.11 01:45 | close | 1607 | 0.02 | 1.06913 | 1.05530 | 1.06994 | 2.23 | 10392.49 |
3573 | 2015.03.11 01:45 | buy | 1608 | 0.04 | 1.06796 | 1.05530 | 1.06994 | ||
3574 | 2015.03.11 02:27 | t/p | 1608 | 0.04 | 1.07019 | 1.05530 | 1.06994 | 8.71 | 10401.20 |
3575 | 2015.03.31 00:00 | sell | 1609 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
3576 | 2015.03.31 00:00 | modify | 1609 | 0.10 | 1.08326 | 1.09891 | 1.08049 | ||
3577 | 2015.03.31 00:20 | close | 1609 | 0.02 | 1.08239 | 1.09891 | 1.08049 | 1.63 | 10402.83 |
3578 | 2015.03.31 00:20 | sell | 1610 | 0.08 | 1.08326 | 1.09891 | 1.08049 | ||
3579 | 2015.03.31 00:25 | close | 1610 | 0.02 | 1.08232 | 1.09891 | 1.08049 | 1.77 | 10404.60 |
3580 | 2015.03.31 00:25 | sell | 1611 | 0.06 | 1.08326 | 1.09891 | 1.08049 | ||
3581 | 2015.03.31 02:25 | close | 1611 | 0.02 | 1.08270 | 1.09891 | 1.08049 | 1.01 | 10405.62 |
3582 | 2015.03.31 02:25 | sell | 1612 | 0.04 | 1.08326 | 1.09891 | 1.08049 | ||
3583 | 2015.03.31 02:30 | close | 1612 | 0.02 | 1.08249 | 1.09891 | 1.08049 | 1.43 | 10407.05 |
3584 | 2015.03.31 02:30 | sell | 1613 | 0.02 | 1.08326 | 1.09891 | 1.08049 | ||
3585 | 2015.03.31 03:05 | close | 1613 | 0.02 | 1.08265 | 1.09891 | 1.08049 | 1.11 | 10408.16 |
3586 | 2015.04.06 00:05 | sell limit | 1614 | 0.10 | 1.09946 | 1.11536 | 1.09634 | ||
3587 | 2015.04.06 00:05 | sell | 1614 | 0.10 | 1.09926 | 1.11536 | 1.09634 | ||
3588 | 2015.04.06 01:25 | close | 1614 | 0.02 | 1.09882 | 1.11536 | 1.09634 | 0.77 | 10408.93 |
3589 | 2015.04.06 01:25 | sell | 1615 | 0.08 | 1.09926 | 1.11536 | 1.09634 | ||
3590 | 2015.04.06 03:05 | close | 1615 | 0.02 | 1.09881 | 1.11536 | 1.09634 | 0.79 | 10409.72 |
3591 | 2015.04.06 03:05 | sell | 1616 | 0.06 | 1.09926 | 1.11536 | 1.09634 | ||
3592 | 2015.04.06 03:25 | close | 1616 | 0.02 | 1.09882 | 1.11536 | 1.09634 | 0.77 | 10410.49 |
3593 | 2015.04.06 03:25 | sell | 1617 | 0.04 | 1.09926 | 1.11536 | 1.09634 | ||
3594 | 2015.04.06 03:55 | close | 1617 | 0.04 | 1.09854 | 1.11536 | 1.09634 | 2.66 | 10413.15 |
3595 | 2015.05.08 00:35 | buy | 1618 | 0.10 | 1.12584 | 0.00000 | 0.00000 | ||
3596 | 2015.05.08 00:35 | modify | 1618 | 0.10 | 1.12584 | 1.11018 | 1.12856 | ||
3597 | 2015.05.08 00:45 | buy | 1619 | 0.10 | 1.12485 | 0.00000 | 0.00000 | ||
3598 | 2015.05.08 00:45 | modify | 1619 | 0.10 | 1.12485 | 1.10929 | 1.12759 | ||
3599 | 2015.05.08 01:15 | close | 1619 | 0.02 | 1.12519 | 1.10929 | 1.12759 | 0.57 | 10413.72 |
3600 | 2015.05.08 01:15 | buy | 1620 | 0.08 | 1.12485 | 1.10929 | 1.12759 | ||
3601 | 2015.05.08 02:15 | close | 1620 | 0.02 | 1.12422 | 1.10929 | 1.12759 | -1.37 | 10412.35 |
3602 | 2015.05.08 02:15 | buy | 1621 | 0.06 | 1.12485 | 1.10929 | 1.12759 | ||
3603 | 2015.05.08 02:25 | close | 1618 | 0.02 | 1.12497 | 1.11018 | 1.12856 | -1.85 | 10410.49 |
3604 | 2015.05.08 02:25 | buy | 1622 | 0.08 | 1.12584 | 1.11018 | 1.12856 | ||
3605 | 2015.05.08 02:30 | close | 1621 | 0.02 | 1.12437 | 1.10929 | 1.12759 | -1.07 | 10409.42 |
3606 | 2015.05.08 02:30 | buy | 1623 | 0.04 | 1.12485 | 1.10929 | 1.12759 | ||
3607 | 2015.05.08 02:45 | close | 1623 | 0.02 | 1.12438 | 1.10929 | 1.12759 | -1.05 | 10408.37 |
3608 | 2015.05.08 02:45 | buy | 1624 | 0.02 | 1.12485 | 1.10929 | 1.12759 | ||
3609 | 2015.05.08 03:00 | close | 1624 | 0.02 | 1.12445 | 1.10929 | 1.12759 | -0.91 | 10407.46 |
3610 | 2015.05.08 03:10 | close | 1622 | 0.02 | 1.12513 | 1.11018 | 1.12856 | -1.53 | 10405.93 |
3611 | 2015.05.08 03:10 | buy | 1625 | 0.06 | 1.12584 | 1.11018 | 1.12856 | ||
3612 | 2015.05.08 03:25 | close | 1625 | 0.02 | 1.12551 | 1.11018 | 1.12856 | -0.77 | 10405.15 |
3613 | 2015.05.08 03:25 | buy | 1626 | 0.04 | 1.12584 | 1.11018 | 1.12856 | ||
3614 | 2015.05.08 04:35 | close | 1626 | 0.02 | 1.12510 | 1.11018 | 1.12856 | -1.59 | 10403.56 |
3615 | 2015.05.08 04:35 | buy | 1627 | 0.02 | 1.12584 | 1.11018 | 1.12856 | ||
3616 | 2015.05.08 04:40 | close | 1627 | 0.02 | 1.12522 | 1.11018 | 1.12856 | -1.35 | 10402.21 |
3617 | 2015.05.22 00:55 | buy | 1628 | 0.10 | 1.11054 | 0.00000 | 0.00000 | ||
3618 | 2015.05.22 00:55 | modify | 1628 | 0.10 | 1.11054 | 1.09491 | 1.11328 | ||
3619 | 2015.05.22 01:25 | close | 1628 | 0.02 | 1.11102 | 1.09491 | 1.11328 | 0.85 | 10403.06 |
3620 | 2015.05.22 01:25 | buy | 1629 | 0.08 | 1.11054 | 1.09491 | 1.11328 | ||
3621 | 2015.05.22 02:05 | close | 1629 | 0.02 | 1.11092 | 1.09491 | 1.11328 | 0.65 | 10403.71 |
3622 | 2015.05.22 02:05 | buy | 1630 | 0.06 | 1.11054 | 1.09491 | 1.11328 | ||
3623 | 2015.05.22 02:40 | close | 1630 | 0.02 | 1.11111 | 1.09491 | 1.11328 | 1.03 | 10404.73 |
3624 | 2015.05.22 02:40 | buy | 1631 | 0.04 | 1.11054 | 1.09491 | 1.11328 | ||
3625 | 2015.05.22 03:10 | close | 1631 | 0.02 | 1.11152 | 1.09491 | 1.11328 | 1.85 | 10406.58 |
3626 | 2015.05.22 03:10 | buy | 1632 | 0.02 | 1.11054 | 1.09491 | 1.11328 | ||
3627 | 2015.05.22 03:15 | close | 1632 | 0.02 | 1.11155 | 1.09491 | 1.11328 | 1.91 | 10408.49 |
3628 | 2015.05.25 00:45 | buy | 1633 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
3629 | 2015.05.25 00:45 | modify | 1633 | 0.10 | 1.09969 | 1.08421 | 1.10241 | ||
3630 | 2015.05.25 01:20 | close | 1633 | 0.02 | 1.09947 | 1.08421 | 1.10241 | -0.55 | 10407.94 |
3631 | 2015.05.25 01:20 | buy | 1634 | 0.08 | 1.09969 | 1.08421 | 1.10241 | ||
3632 | 2015.05.25 01:25 | close | 1634 | 0.02 | 1.10001 | 1.08421 | 1.10241 | 0.53 | 10408.47 |
3633 | 2015.05.25 01:25 | buy | 1635 | 0.06 | 1.09969 | 1.08421 | 1.10241 | ||
3634 | 2015.05.25 01:40 | close | 1635 | 0.02 | 1.10017 | 1.08421 | 1.10241 | 0.85 | 10409.32 |
3635 | 2015.05.25 01:40 | buy | 1636 | 0.04 | 1.09969 | 1.08421 | 1.10241 | ||
3636 | 2015.05.25 01:45 | close | 1636 | 0.02 | 1.10020 | 1.08421 | 1.10241 | 0.91 | 10410.23 |
3637 | 2015.05.25 01:45 | buy | 1637 | 0.02 | 1.09969 | 1.08421 | 1.10241 | ||
3638 | 2015.05.25 01:55 | close | 1637 | 0.02 | 1.10041 | 1.08421 | 1.10241 | 1.33 | 10411.56 |
3639 | 2015.05.29 00:15 | sell | 1638 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
3640 | 2015.05.29 00:15 | modify | 1638 | 0.10 | 1.09639 | 1.11139 | 1.09383 | ||
3641 | 2015.05.29 00:15 | sell | 1639 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
3642 | 2015.05.29 00:15 | modify | 1639 | 0.10 | 1.09639 | 1.11139 | 1.09378 | ||
3643 | 2015.05.29 00:45 | close | 1639 | 0.02 | 1.09617 | 1.11139 | 1.09378 | 0.33 | 10411.89 |
3644 | 2015.05.29 00:45 | sell | 1640 | 0.08 | 1.09639 | 1.11139 | 1.09378 | ||
3645 | 2015.05.29 01:00 | close | 1640 | 0.02 | 1.09593 | 1.11139 | 1.09378 | 0.81 | 10412.70 |
3646 | 2015.05.29 01:00 | sell | 1641 | 0.06 | 1.09639 | 1.11139 | 1.09378 | ||
3647 | 2015.05.29 01:05 | close | 1638 | 0.02 | 1.09550 | 1.11139 | 1.09383 | 1.67 | 10414.37 |
3648 | 2015.05.29 01:05 | sell | 1642 | 0.08 | 1.09639 | 1.11139 | 1.09383 | ||
3649 | 2015.05.29 01:15 | close | 1641 | 0.02 | 1.09558 | 1.11139 | 1.09378 | 1.51 | 10415.88 |
3650 | 2015.05.29 01:15 | sell | 1643 | 0.04 | 1.09639 | 1.11139 | 1.09378 | ||
3651 | 2015.05.29 02:15 | close | 1643 | 0.02 | 1.09676 | 1.11139 | 1.09378 | -0.85 | 10415.03 |
3652 | 2015.05.29 02:15 | sell | 1644 | 0.02 | 1.09639 | 1.11139 | 1.09378 | ||
3653 | 2015.05.29 02:55 | close | 1642 | 0.02 | 1.09618 | 1.11139 | 1.09383 | 0.31 | 10415.34 |
3654 | 2015.05.29 02:55 | sell | 1645 | 0.06 | 1.09639 | 1.11139 | 1.09383 | ||
3655 | 2015.05.29 03:00 | close | 1644 | 0.02 | 1.09630 | 1.11139 | 1.09378 | 0.07 | 10415.41 |
3656 | 2015.05.29 03:50 | close | 1645 | 0.06 | 1.09586 | 1.11139 | 1.09383 | 2.85 | 10418.26 |
3657 | 2015.06.05 00:50 | buy | 1646 | 0.10 | 1.12251 | 0.00000 | 0.00000 | ||
3658 | 2015.06.05 00:50 | modify | 1646 | 0.10 | 1.12251 | 1.10697 | 1.12520 | ||
3659 | 2015.06.05 02:35 | close | 1646 | 0.02 | 1.12022 | 1.10697 | 1.12520 | -4.69 | 10413.57 |
3660 | 2015.06.05 02:35 | buy | 1647 | 0.08 | 1.12251 | 1.10697 | 1.12520 | ||
3661 | 2015.06.05 03:20 | close | 1647 | 0.02 | 1.12117 | 1.10697 | 1.12520 | -2.79 | 10410.78 |
3662 | 2015.06.05 03:20 | buy | 1648 | 0.06 | 1.12251 | 1.10697 | 1.12520 | ||
3663 | 2015.06.05 03:25 | close | 1648 | 0.02 | 1.12120 | 1.10697 | 1.12520 | -2.73 | 10408.04 |
3664 | 2015.06.05 03:25 | buy | 1649 | 0.04 | 1.12251 | 1.10697 | 1.12520 | ||
3665 | 2015.06.05 04:50 | close | 1649 | 0.02 | 1.12099 | 1.10697 | 1.12520 | -3.15 | 10404.89 |
3666 | 2015.06.05 04:50 | buy | 1650 | 0.02 | 1.12251 | 1.10697 | 1.12520 | ||
3667 | 2015.06.05 05:05 | close | 1650 | 0.02 | 1.12134 | 1.10697 | 1.12520 | -2.45 | 10402.44 |
3668 | 2015.06.08 00:05 | buy limit | 1651 | 0.10 | 1.11024 | 1.09489 | 1.11319 | ||
3669 | 2015.06.08 00:41 | buy | 1651 | 0.10 | 1.11023 | 1.09489 | 1.11319 | ||
3670 | 2015.06.08 01:10 | close | 1651 | 0.02 | 1.11057 | 1.09489 | 1.11319 | 0.57 | 10403.01 |
3671 | 2015.06.08 01:10 | buy | 1652 | 0.08 | 1.11023 | 1.09489 | 1.11319 | ||
3672 | 2015.06.08 01:15 | close | 1652 | 0.02 | 1.11059 | 1.09489 | 1.11319 | 0.61 | 10403.62 |
3673 | 2015.06.08 01:15 | buy | 1653 | 0.06 | 1.11023 | 1.09489 | 1.11319 | ||
3674 | 2015.06.08 01:30 | close | 1653 | 0.02 | 1.11071 | 1.09489 | 1.11319 | 0.85 | 10404.46 |
3675 | 2015.06.08 01:30 | buy | 1654 | 0.04 | 1.11023 | 1.09489 | 1.11319 | ||
3676 | 2015.06.08 01:35 | close | 1654 | 0.02 | 1.11092 | 1.09489 | 1.11319 | 1.27 | 10405.73 |
3677 | 2015.06.08 01:35 | buy | 1655 | 0.02 | 1.11023 | 1.09489 | 1.11319 | ||
3678 | 2015.06.08 02:45 | close | 1655 | 0.02 | 1.11092 | 1.09489 | 1.11319 | 1.27 | 10407.00 |
3679 | 2015.06.15 00:05 | buy limit | 1656 | 0.10 | 1.12160 | 1.10583 | 1.12466 | ||
3680 | 2015.06.15 00:30 | buy | 1657 | 0.10 | 1.12247 | 0.00000 | 0.00000 | ||
3681 | 2015.06.15 00:30 | modify | 1657 | 0.10 | 1.12247 | 1.10658 | 1.12528 | ||
3682 | 2015.06.15 00:51 | buy | 1656 | 0.10 | 1.12155 | 1.10583 | 1.12466 | ||
3683 | 2015.06.15 01:30 | close | 1657 | 0.02 | 1.12193 | 1.10658 | 1.12528 | -1.19 | 10405.81 |
3684 | 2015.06.15 01:30 | buy | 1658 | 0.08 | 1.12247 | 1.10658 | 1.12528 | ||
3685 | 2015.06.15 01:35 | close | 1656 | 0.02 | 1.12227 | 1.10583 | 1.12466 | 1.33 | 10407.14 |
3686 | 2015.06.15 01:35 | buy | 1659 | 0.08 | 1.12155 | 1.10583 | 1.12466 | ||
3687 | 2015.06.15 01:40 | close | 1659 | 0.02 | 1.12267 | 1.10583 | 1.12466 | 2.13 | 10409.26 |
3688 | 2015.06.15 01:40 | buy | 1660 | 0.06 | 1.12155 | 1.10583 | 1.12466 | ||
3689 | 2015.06.15 01:45 | close | 1660 | 0.02 | 1.12270 | 1.10583 | 1.12466 | 2.19 | 10411.45 |
3690 | 2015.06.15 01:45 | buy | 1661 | 0.04 | 1.12155 | 1.10583 | 1.12466 | ||
3691 | 2015.06.15 01:45 | close | 1658 | 0.02 | 1.12270 | 1.10658 | 1.12528 | 0.35 | 10411.80 |
3692 | 2015.06.15 01:45 | buy | 1662 | 0.06 | 1.12247 | 1.10658 | 1.12528 | ||
3693 | 2015.06.15 03:00 | close | 1661 | 0.02 | 1.12238 | 1.10583 | 1.12466 | 1.55 | 10413.35 |
3694 | 2015.06.15 03:00 | buy | 1663 | 0.02 | 1.12155 | 1.10583 | 1.12466 | ||
3695 | 2015.06.15 03:05 | close | 1663 | 0.02 | 1.12268 | 1.10583 | 1.12466 | 2.15 | 10415.50 |
3696 | 2015.06.15 04:00 | close | 1662 | 0.02 | 1.12228 | 1.10658 | 1.12528 | -0.49 | 10415.00 |
3697 | 2015.06.15 04:00 | buy | 1664 | 0.04 | 1.12247 | 1.10658 | 1.12528 | ||
3698 | 2015.06.15 05:15 | close | 1664 | 0.02 | 1.12064 | 1.10658 | 1.12528 | -3.77 | 10411.23 |
3699 | 2015.06.15 05:15 | buy | 1665 | 0.02 | 1.12247 | 1.10658 | 1.12528 | ||
3700 | 2015.06.15 05:30 | close | 1665 | 0.02 | 1.12091 | 1.10658 | 1.12528 | -3.23 | 10408.00 |
3701 | 2015.06.19 00:00 | buy | 1666 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
3702 | 2015.06.19 00:00 | modify | 1666 | 0.10 | 1.13592 | 1.12012 | 1.13876 | ||
3703 | 2015.06.19 00:40 | close | 1666 | 0.02 | 1.13704 | 1.12012 | 1.13876 | 2.13 | 10410.13 |
3704 | 2015.06.19 00:40 | buy | 1667 | 0.08 | 1.13592 | 1.12012 | 1.13876 | ||
3705 | 2015.06.19 01:09 | t/p | 1667 | 0.08 | 1.13992 | 1.12012 | 1.13876 | 31.54 | 10441.67 |
3706 | 2015.06.22 00:05 | sell | 1668 | 0.10 | 1.13752 | 0.00000 | 0.00000 | ||
3707 | 2015.06.22 00:05 | modify | 1668 | 0.10 | 1.13752 | 1.15324 | 1.13477 | ||
3708 | 2015.06.22 01:10 | close | 1668 | 0.02 | 1.13629 | 1.15324 | 1.13477 | 2.35 | 10444.02 |
3709 | 2015.06.22 01:10 | sell | 1669 | 0.08 | 1.13752 | 1.15324 | 1.13477 | ||
3710 | 2015.06.22 01:30 | close | 1669 | 0.02 | 1.13610 | 1.15324 | 1.13477 | 2.73 | 10446.74 |
3711 | 2015.06.22 01:30 | sell | 1670 | 0.06 | 1.13752 | 1.15324 | 1.13477 | ||
3712 | 2015.06.22 01:35 | close | 1670 | 0.02 | 1.13603 | 1.15324 | 1.13477 | 2.87 | 10449.61 |
3713 | 2015.06.22 01:35 | sell | 1671 | 0.04 | 1.13752 | 1.15324 | 1.13477 | ||
3714 | 2015.06.22 03:00 | close | 1671 | 0.04 | 1.13618 | 1.15324 | 1.13477 | 5.13 | 10454.74 |
3715 | 2015.07.06 00:15 | buy | 1672 | 0.10 | 1.09974 | 0.00000 | 0.00000 | ||
3716 | 2015.07.06 00:15 | modify | 1672 | 0.10 | 1.09974 | 1.08447 | 1.10235 | ||
3717 | 2015.07.06 01:00 | close | 1672 | 0.02 | 1.09808 | 1.08447 | 1.10235 | -3.43 | 10451.31 |
3718 | 2015.07.06 01:00 | buy | 1673 | 0.08 | 1.09974 | 1.08447 | 1.10235 | ||
3719 | 2015.07.06 01:03 | t/p | 1673 | 0.08 | 1.10235 | 1.08447 | 1.10235 | 20.44 | 10471.75 |
3720 | 2015.07.13 00:05 | buy | 1674 | 0.10 | 1.11014 | 0.00000 | 0.00000 | ||
3721 | 2015.07.13 00:05 | modify | 1674 | 0.10 | 1.11014 | 1.09478 | 1.11279 | ||
3722 | 2015.07.13 00:15 | buy | 1675 | 0.10 | 1.11135 | 0.00000 | 0.00000 | ||
3723 | 2015.07.13 00:15 | modify | 1675 | 0.10 | 1.11135 | 1.09596 | 1.11400 | ||
3724 | 2015.07.13 00:30 | close | 1675 | 0.02 | 1.11109 | 1.09596 | 1.11400 | -0.63 | 10471.12 |
3725 | 2015.07.13 00:30 | buy | 1676 | 0.08 | 1.11135 | 1.09596 | 1.11400 | ||
3726 | 2015.07.13 00:55 | close | 1674 | 0.02 | 1.11165 | 1.09478 | 1.11279 | 2.91 | 10474.03 |
3727 | 2015.07.13 00:55 | buy | 1677 | 0.08 | 1.11014 | 1.09478 | 1.11279 | ||
3728 | 2015.07.13 00:57 | t/p | 1677 | 0.08 | 1.11282 | 1.09478 | 1.11279 | 20.99 | 10495.02 |
3729 | 2015.07.13 00:59 | t/p | 1676 | 0.08 | 1.11400 | 1.09596 | 1.11400 | 20.75 | 10515.77 |
3730 | 2015.07.23 00:00 | sell | 1678 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
3731 | 2015.07.23 00:00 | modify | 1678 | 0.10 | 1.09286 | 1.10740 | 1.09037 | ||
3732 | 2015.07.23 01:20 | close | 1678 | 0.02 | 1.09266 | 1.10740 | 1.09037 | 0.29 | 10516.06 |
3733 | 2015.07.23 01:20 | sell | 1679 | 0.08 | 1.09286 | 1.10740 | 1.09037 | ||
3734 | 2015.07.23 01:25 | close | 1679 | 0.02 | 1.09259 | 1.10740 | 1.09037 | 0.43 | 10516.49 |
3735 | 2015.07.23 01:25 | sell | 1680 | 0.06 | 1.09286 | 1.10740 | 1.09037 | ||
3736 | 2015.07.23 02:15 | close | 1680 | 0.02 | 1.09263 | 1.10740 | 1.09037 | 0.35 | 10516.84 |
3737 | 2015.07.23 02:15 | sell | 1681 | 0.04 | 1.09286 | 1.10740 | 1.09037 | ||
3738 | 2015.07.23 03:00 | close | 1681 | 0.02 | 1.09244 | 1.10740 | 1.09037 | 0.73 | 10517.57 |
3739 | 2015.07.23 03:00 | sell | 1682 | 0.02 | 1.09286 | 1.10740 | 1.09037 | ||
3740 | 2015.07.23 03:05 | close | 1682 | 0.02 | 1.09237 | 1.10740 | 1.09037 | 0.87 | 10518.44 |
3741 | 2015.07.24 00:00 | buy | 1683 | 0.10 | 1.09879 | 0.00000 | 0.00000 | ||
3742 | 2015.07.24 00:00 | modify | 1683 | 0.10 | 1.09879 | 1.08375 | 1.10107 | ||
3743 | 2015.07.24 01:15 | close | 1683 | 0.02 | 1.09848 | 1.08375 | 1.10107 | -0.73 | 10517.71 |
3744 | 2015.07.24 01:15 | buy | 1684 | 0.08 | 1.09879 | 1.08375 | 1.10107 | ||
3745 | 2015.07.24 01:20 | close | 1684 | 0.02 | 1.09860 | 1.08375 | 1.10107 | -0.49 | 10517.22 |
3746 | 2015.07.24 01:20 | buy | 1685 | 0.06 | 1.09879 | 1.08375 | 1.10107 | ||
3747 | 2015.07.24 01:35 | close | 1685 | 0.02 | 1.09873 | 1.08375 | 1.10107 | -0.23 | 10516.99 |
3748 | 2015.07.24 01:35 | buy | 1686 | 0.04 | 1.09879 | 1.08375 | 1.10107 | ||
3749 | 2015.07.24 01:40 | close | 1686 | 0.02 | 1.09876 | 1.08375 | 1.10107 | -0.17 | 10516.82 |
3750 | 2015.07.24 01:40 | buy | 1687 | 0.02 | 1.09879 | 1.08375 | 1.10107 | ||
3751 | 2015.07.24 03:05 | close | 1687 | 0.02 | 1.09903 | 1.08375 | 1.10107 | 0.37 | 10517.19 |
3752 | 2015.08.21 00:00 | sell limit | 1688 | 0.10 | 1.12416 | 1.13715 | 1.12187 | ||
3753 | 2015.08.21 00:02 | sell | 1688 | 0.10 | 1.12418 | 1.13715 | 1.12187 | ||
3754 | 2015.08.21 00:40 | close | 1688 | 0.02 | 1.12363 | 1.13715 | 1.12187 | 0.99 | 10518.18 |
3755 | 2015.08.21 00:40 | sell | 1689 | 0.08 | 1.12418 | 1.13715 | 1.12187 | ||
3756 | 2015.08.21 00:55 | close | 1689 | 0.02 | 1.12353 | 1.13715 | 1.12187 | 1.19 | 10519.37 |
3757 | 2015.08.21 00:55 | sell | 1690 | 0.06 | 1.12418 | 1.13715 | 1.12187 | ||
3758 | 2015.08.21 01:00 | close | 1690 | 0.02 | 1.12344 | 1.13715 | 1.12187 | 1.37 | 10520.73 |
3759 | 2015.08.21 01:00 | sell | 1691 | 0.04 | 1.12418 | 1.13715 | 1.12187 | ||
3760 | 2015.08.21 01:15 | close | 1691 | 0.02 | 1.12322 | 1.13715 | 1.12187 | 1.81 | 10522.54 |
3761 | 2015.08.21 01:15 | sell | 1692 | 0.02 | 1.12418 | 1.13715 | 1.12187 | ||
3762 | 2015.08.21 03:00 | close | 1692 | 0.02 | 1.12353 | 1.13715 | 1.12187 | 1.19 | 10523.73 |
3763 | 2015.09.25 00:05 | buy | 1693 | 0.10 | 1.12078 | 0.00000 | 0.00000 | ||
3764 | 2015.09.25 00:05 | modify | 1693 | 0.10 | 1.12078 | 1.10699 | 1.12294 | ||
3765 | 2015.09.25 00:30 | buy | 1694 | 0.10 | 1.11792 | 0.00000 | 0.00000 | ||
3766 | 2015.09.25 00:30 | modify | 1694 | 0.10 | 1.11792 | 1.10426 | 1.11999 | ||
3767 | 2015.09.25 01:20 | close | 1693 | 0.02 | 1.11854 | 1.10699 | 1.12294 | -4.59 | 10519.14 |
3768 | 2015.09.25 01:20 | buy | 1695 | 0.08 | 1.12078 | 1.10699 | 1.12294 | ||
3769 | 2015.09.25 02:00 | close | 1695 | 0.02 | 1.11768 | 1.10699 | 1.12294 | -6.31 | 10512.83 |
3770 | 2015.09.25 02:00 | buy | 1696 | 0.06 | 1.12078 | 1.10699 | 1.12294 | ||
3771 | 2015.09.25 02:15 | close | 1696 | 0.02 | 1.11794 | 1.10699 | 1.12294 | -5.79 | 10507.03 |
3772 | 2015.09.25 02:15 | buy | 1697 | 0.04 | 1.12078 | 1.10699 | 1.12294 | ||
3773 | 2015.09.25 02:15 | close | 1694 | 0.02 | 1.11794 | 1.10426 | 1.11999 | -0.07 | 10506.96 |
3774 | 2015.09.25 02:15 | buy | 1698 | 0.08 | 1.11792 | 1.10426 | 1.11999 | ||
3775 | 2015.09.25 03:05 | close | 1697 | 0.02 | 1.11805 | 1.10699 | 1.12294 | -5.57 | 10501.39 |
3776 | 2015.09.25 03:05 | buy | 1699 | 0.02 | 1.12078 | 1.10699 | 1.12294 | ||
3777 | 2015.09.25 04:25 | close | 1699 | 0.02 | 1.11791 | 1.10699 | 1.12294 | -5.85 | 10495.54 |
3778 | 2015.09.25 04:30 | close | 1698 | 0.02 | 1.11813 | 1.10426 | 1.11999 | 0.31 | 10495.85 |
3779 | 2015.09.25 04:30 | buy | 1700 | 0.06 | 1.11792 | 1.10426 | 1.11999 | ||
3780 | 2015.09.25 05:45 | close | 1700 | 0.06 | 1.11797 | 1.10426 | 1.11999 | -0.04 | 10495.81 |
3781 | 2015.10.20 00:05 | sell | 1701 | 0.10 | 1.13303 | 0.00000 | 0.00000 | ||
3782 | 2015.10.20 00:05 | modify | 1701 | 0.10 | 1.13303 | 1.14601 | 1.13103 | ||
3783 | 2015.10.20 01:05 | close | 1701 | 0.02 | 1.13289 | 1.14601 | 1.13103 | 0.17 | 10495.98 |
3784 | 2015.10.20 01:05 | sell | 1702 | 0.08 | 1.13303 | 1.14601 | 1.13103 | ||
3785 | 2015.10.20 01:10 | close | 1702 | 0.02 | 1.13287 | 1.14601 | 1.13103 | 0.21 | 10496.18 |
3786 | 2015.10.20 01:10 | sell | 1703 | 0.06 | 1.13303 | 1.14601 | 1.13103 | ||
3787 | 2015.10.20 02:00 | close | 1703 | 0.02 | 1.13278 | 1.14601 | 1.13103 | 0.39 | 10496.57 |
3788 | 2015.10.20 02:00 | sell | 1704 | 0.04 | 1.13303 | 1.14601 | 1.13103 | ||
3789 | 2015.10.20 02:35 | close | 1704 | 0.02 | 1.13267 | 1.14601 | 1.13103 | 0.61 | 10497.17 |
3790 | 2015.10.20 02:35 | sell | 1705 | 0.02 | 1.13303 | 1.14601 | 1.13103 | ||
3791 | 2015.10.20 02:40 | close | 1705 | 0.02 | 1.13268 | 1.14601 | 1.13103 | 0.59 | 10497.76 |
3792 | 2015.10.23 00:40 | buy | 1706 | 0.10 | 1.10802 | 0.00000 | 0.00000 | ||
3793 | 2015.10.23 00:40 | modify | 1706 | 0.10 | 1.10802 | 1.09545 | 1.10992 | ||
3794 | 2015.10.23 00:46 | t/p | 1706 | 0.10 | 1.11005 | 1.09545 | 1.10992 | 19.75 | 10517.51 |
3795 | 2015.10.28 00:00 | sell | 1707 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
3796 | 2015.10.28 00:00 | modify | 1707 | 0.10 | 1.10509 | 1.11735 | 1.10325 | ||
3797 | 2015.10.28 01:25 | close | 1707 | 0.02 | 1.10448 | 1.11735 | 1.10325 | 1.11 | 10518.62 |
3798 | 2015.10.28 01:25 | sell | 1708 | 0.08 | 1.10509 | 1.11735 | 1.10325 | ||
3799 | 2015.10.28 01:50 | close | 1708 | 0.02 | 1.10409 | 1.11735 | 1.10325 | 1.89 | 10520.51 |
3800 | 2015.10.28 01:50 | sell | 1709 | 0.06 | 1.10509 | 1.11735 | 1.10325 | ||
3801 | 2015.10.28 01:55 | close | 1709 | 0.02 | 1.10399 | 1.11735 | 1.10325 | 2.09 | 10522.60 |
3802 | 2015.10.28 01:55 | sell | 1710 | 0.04 | 1.10509 | 1.11735 | 1.10325 | ||
3803 | 2015.10.28 02:00 | close | 1710 | 0.02 | 1.10376 | 1.11735 | 1.10325 | 2.55 | 10525.15 |
3804 | 2015.10.28 02:00 | sell | 1711 | 0.02 | 1.10509 | 1.11735 | 1.10325 | ||
3805 | 2015.10.28 02:25 | close | 1711 | 0.02 | 1.10380 | 1.11735 | 1.10325 | 2.47 | 10527.62 |
3806 | 2015.11.02 00:05 | sell | 1712 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
3807 | 2015.11.02 00:05 | modify | 1712 | 0.10 | 1.10315 | 1.11553 | 1.10127 | ||
3808 | 2015.11.02 01:10 | close | 1712 | 0.02 | 1.10292 | 1.11553 | 1.10127 | 0.35 | 10527.97 |
3809 | 2015.11.02 01:10 | sell | 1713 | 0.08 | 1.10315 | 1.11553 | 1.10127 | ||
3810 | 2015.11.02 01:15 | close | 1713 | 0.02 | 1.10268 | 1.11553 | 1.10127 | 0.83 | 10528.80 |
3811 | 2015.11.02 01:15 | sell | 1714 | 0.06 | 1.10315 | 1.11553 | 1.10127 | ||
3812 | 2015.11.02 01:20 | close | 1714 | 0.02 | 1.10246 | 1.11553 | 1.10127 | 1.27 | 10530.07 |
3813 | 2015.11.02 01:20 | sell | 1715 | 0.04 | 1.10315 | 1.11553 | 1.10127 | ||
3814 | 2015.11.02 01:35 | close | 1715 | 0.02 | 1.10207 | 1.11553 | 1.10127 | 2.05 | 10532.12 |
3815 | 2015.11.02 01:35 | sell | 1716 | 0.02 | 1.10315 | 1.11553 | 1.10127 | ||
3816 | 2015.11.02 01:40 | close | 1716 | 0.02 | 1.10205 | 1.11553 | 1.10127 | 2.09 | 10534.21 |
3817 | 2015.11.09 00:55 | buy | 1717 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
3818 | 2015.11.09 00:55 | modify | 1717 | 0.10 | 1.07296 | 1.06083 | 1.07481 | ||
3819 | 2015.11.09 01:45 | close | 1717 | 0.02 | 1.07301 | 1.06083 | 1.07481 | -0.01 | 10534.20 |
3820 | 2015.11.09 01:45 | buy | 1718 | 0.08 | 1.07296 | 1.06083 | 1.07481 | ||
3821 | 2015.11.09 01:50 | close | 1718 | 0.02 | 1.07307 | 1.06083 | 1.07481 | 0.11 | 10534.31 |
3822 | 2015.11.09 01:50 | buy | 1719 | 0.06 | 1.07296 | 1.06083 | 1.07481 | ||
3823 | 2015.11.09 01:55 | close | 1719 | 0.02 | 1.07317 | 1.06083 | 1.07481 | 0.31 | 10534.63 |
3824 | 2015.11.09 01:55 | buy | 1720 | 0.04 | 1.07296 | 1.06083 | 1.07481 | ||
3825 | 2015.11.09 02:10 | close | 1720 | 0.02 | 1.07399 | 1.06083 | 1.07481 | 1.95 | 10536.58 |
3826 | 2015.11.09 02:10 | buy | 1721 | 0.02 | 1.07296 | 1.06083 | 1.07481 | ||
3827 | 2015.11.09 02:30 | close | 1721 | 0.02 | 1.07394 | 1.06083 | 1.07481 | 1.85 | 10538.43 |
3828 | 2015.11.12 00:40 | sell | 1722 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
3829 | 2015.11.12 00:40 | modify | 1722 | 0.10 | 1.07543 | 1.08768 | 1.07354 | ||
3830 | 2015.11.12 00:45 | sell | 1723 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
3831 | 2015.11.12 00:45 | modify | 1723 | 0.10 | 1.07529 | 1.08755 | 1.07340 | ||
3832 | 2015.11.12 02:05 | close | 1722 | 0.02 | 1.07598 | 1.08768 | 1.07354 | -1.21 | 10537.22 |
3833 | 2015.11.12 02:05 | sell | 1724 | 0.08 | 1.07543 | 1.08768 | 1.07354 | ||
3834 | 2015.11.12 02:10 | close | 1724 | 0.02 | 1.07596 | 1.08768 | 1.07354 | -1.17 | 10536.05 |
3835 | 2015.11.12 02:10 | sell | 1725 | 0.06 | 1.07543 | 1.08768 | 1.07354 | ||
3836 | 2015.11.12 02:30 | close | 1725 | 0.02 | 1.07588 | 1.08768 | 1.07354 | -1.01 | 10535.05 |
3837 | 2015.11.12 02:30 | sell | 1726 | 0.04 | 1.07543 | 1.08768 | 1.07354 | ||
3838 | 2015.11.12 02:30 | close | 1723 | 0.02 | 1.07588 | 1.08755 | 1.07340 | -1.29 | 10533.76 |
3839 | 2015.11.12 02:30 | sell | 1727 | 0.08 | 1.07529 | 1.08755 | 1.07340 | ||
3840 | 2015.11.12 04:00 | close | 1726 | 0.02 | 1.07728 | 1.08768 | 1.07354 | -3.81 | 10529.95 |
3841 | 2015.11.12 04:00 | sell | 1728 | 0.02 | 1.07543 | 1.08768 | 1.07354 | ||
3842 | 2015.11.12 04:35 | close | 1728 | 0.02 | 1.07689 | 1.08768 | 1.07354 | -3.03 | 10526.92 |
3843 | 2015.11.12 04:45 | close | 1727 | 0.02 | 1.07634 | 1.08755 | 1.07340 | -2.21 | 10524.71 |
3844 | 2015.11.12 04:45 | sell | 1729 | 0.06 | 1.07529 | 1.08755 | 1.07340 | ||
3845 | 2015.11.12 05:00 | close | 1729 | 0.02 | 1.07625 | 1.08755 | 1.07340 | -2.03 | 10522.69 |
3846 | 2015.11.12 05:00 | sell | 1730 | 0.04 | 1.07529 | 1.08755 | 1.07340 | ||
3847 | 2015.11.12 05:45 | close | 1730 | 0.02 | 1.07630 | 1.08755 | 1.07340 | -2.13 | 10520.56 |
3848 | 2015.11.12 05:45 | sell | 1731 | 0.02 | 1.07529 | 1.08755 | 1.07340 | ||
3849 | 2015.11.12 07:15 | close | 1731 | 0.02 | 1.07525 | 1.08755 | 1.07340 | -0.03 | 10520.53 |
3850 | 2015.11.23 00:05 | buy | 1732 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
3851 | 2015.11.23 00:05 | modify | 1732 | 0.10 | 1.06399 | 1.05165 | 1.06590 | ||
3852 | 2015.11.23 00:15 | buy | 1733 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
3853 | 2015.11.23 00:15 | modify | 1733 | 0.10 | 1.06391 | 1.05159 | 1.06582 | ||
3854 | 2015.11.23 00:45 | close | 1732 | 0.02 | 1.06394 | 1.05165 | 1.06590 | -0.21 | 10520.32 |
3855 | 2015.11.23 00:45 | buy | 1734 | 0.08 | 1.06399 | 1.05165 | 1.06590 | ||
3856 | 2015.11.23 00:50 | close | 1734 | 0.02 | 1.06404 | 1.05165 | 1.06590 | -0.01 | 10520.32 |
3857 | 2015.11.23 00:50 | buy | 1735 | 0.06 | 1.06399 | 1.05165 | 1.06590 | ||
3858 | 2015.11.23 00:55 | close | 1735 | 0.02 | 1.06415 | 1.05165 | 1.06590 | 0.21 | 10520.53 |
3859 | 2015.11.23 00:55 | buy | 1736 | 0.04 | 1.06399 | 1.05165 | 1.06590 | ||
3860 | 2015.11.23 01:00 | close | 1736 | 0.02 | 1.06435 | 1.05165 | 1.06590 | 0.61 | 10521.15 |
3861 | 2015.11.23 01:00 | buy | 1737 | 0.02 | 1.06399 | 1.05165 | 1.06590 | ||
3862 | 2015.11.23 01:00 | close | 1733 | 0.02 | 1.06435 | 1.05159 | 1.06582 | 0.77 | 10521.92 |
3863 | 2015.11.23 01:00 | buy | 1738 | 0.08 | 1.06391 | 1.05159 | 1.06582 | ||
3864 | 2015.11.23 03:00 | close | 1737 | 0.02 | 1.06346 | 1.05165 | 1.06590 | -1.17 | 10520.75 |
3865 | 2015.11.23 03:00 | close | 1738 | 0.02 | 1.06346 | 1.05159 | 1.06582 | -1.01 | 10519.75 |
3866 | 2015.11.23 03:00 | buy | 1739 | 0.06 | 1.06391 | 1.05159 | 1.06582 | ||
3867 | 2015.11.23 05:15 | close | 1739 | 0.02 | 1.06123 | 1.05159 | 1.06582 | -5.47 | 10514.28 |
3868 | 2015.11.23 05:15 | buy | 1740 | 0.04 | 1.06391 | 1.05159 | 1.06582 | ||
3869 | 2015.11.23 05:30 | close | 1740 | 0.02 | 1.06150 | 1.05159 | 1.06582 | -4.93 | 10509.36 |
3870 | 2015.11.23 05:30 | buy | 1741 | 0.02 | 1.06391 | 1.05159 | 1.06582 | ||
3871 | 2015.11.23 06:45 | close | 1741 | 0.02 | 1.06132 | 1.05159 | 1.06582 | -5.29 | 10504.07 |
3872 | 2015.12.14 00:30 | buy | 1742 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
3873 | 2015.12.14 00:30 | modify | 1742 | 0.10 | 1.09790 | 1.08533 | 1.09978 | ||
3874 | 2015.12.14 00:30 | buy | 1743 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
3875 | 2015.12.14 00:30 | modify | 1743 | 0.10 | 1.09790 | 1.08533 | 1.09980 | ||
3876 | 2015.12.14 01:40 | close | 1742 | 0.02 | 1.09797 | 1.08533 | 1.09978 | 0.03 | 10504.10 |
3877 | 2015.12.14 01:40 | buy | 1744 | 0.08 | 1.09790 | 1.08533 | 1.09978 | ||
3878 | 2015.12.14 01:55 | close | 1744 | 0.02 | 1.09792 | 1.08533 | 1.09978 | -0.07 | 10504.03 |
3879 | 2015.12.14 01:55 | buy | 1745 | 0.06 | 1.09790 | 1.08533 | 1.09978 | ||
3880 | 2015.12.14 02:00 | close | 1745 | 0.02 | 1.09804 | 1.08533 | 1.09978 | 0.17 | 10504.20 |
3881 | 2015.12.14 02:00 | buy | 1746 | 0.04 | 1.09790 | 1.08533 | 1.09978 | ||
3882 | 2015.12.14 02:00 | close | 1743 | 0.02 | 1.09804 | 1.08533 | 1.09980 | 0.17 | 10504.37 |
3883 | 2015.12.14 02:00 | buy | 1747 | 0.08 | 1.09790 | 1.08533 | 1.09980 | ||
3884 | 2015.12.14 02:10 | close | 1746 | 0.02 | 1.09834 | 1.08533 | 1.09978 | 0.77 | 10505.14 |
3885 | 2015.12.14 02:10 | buy | 1748 | 0.02 | 1.09790 | 1.08533 | 1.09978 | ||
3886 | 2015.12.14 02:15 | close | 1747 | 0.02 | 1.09815 | 1.08533 | 1.09980 | 0.39 | 10505.53 |
3887 | 2015.12.14 02:15 | buy | 1749 | 0.06 | 1.09790 | 1.08533 | 1.09980 | ||
3888 | 2015.12.14 03:00 | close | 1748 | 0.02 | 1.09820 | 1.08533 | 1.09978 | 0.49 | 10506.02 |
3889 | 2015.12.14 03:00 | close | 1749 | 0.02 | 1.09820 | 1.08533 | 1.09980 | 0.49 | 10506.51 |
3890 | 2015.12.14 03:00 | buy | 1750 | 0.04 | 1.09790 | 1.08533 | 1.09980 | ||
3891 | 2015.12.14 06:30 | close | 1750 | 0.02 | 1.09587 | 1.08533 | 1.09980 | -4.17 | 10502.34 |
3892 | 2015.12.14 06:30 | buy | 1751 | 0.02 | 1.09790 | 1.08533 | 1.09980 | ||
3893 | 2015.12.14 06:45 | close | 1751 | 0.02 | 1.09614 | 1.08533 | 1.09980 | -3.63 | 10498.71 |
3894 | 2015.12.18 00:00 | sell | 1752 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
3895 | 2015.12.18 00:00 | modify | 1752 | 0.10 | 1.08261 | 1.09519 | 1.08064 | ||
3896 | 2015.12.18 00:15 | sell | 1753 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
3897 | 2015.12.18 00:15 | modify | 1753 | 0.10 | 1.08334 | 1.09602 | 1.08139 | ||
3898 | 2015.12.18 02:20 | close | 1752 | 0.02 | 1.08356 | 1.09519 | 1.08064 | -2.01 | 10496.70 |
3899 | 2015.12.18 02:20 | sell | 1754 | 0.08 | 1.08261 | 1.09519 | 1.08064 | ||
3900 | 2015.12.18 02:25 | close | 1754 | 0.02 | 1.08347 | 1.09519 | 1.08064 | -1.83 | 10494.87 |
3901 | 2015.12.18 02:25 | sell | 1755 | 0.06 | 1.08261 | 1.09519 | 1.08064 | ||
3902 | 2015.12.18 02:30 | close | 1755 | 0.02 | 1.08338 | 1.09519 | 1.08064 | -1.65 | 10493.23 |
3903 | 2015.12.18 02:30 | sell | 1756 | 0.04 | 1.08261 | 1.09519 | 1.08064 | ||
3904 | 2015.12.18 02:30 | close | 1753 | 0.02 | 1.08338 | 1.09602 | 1.08139 | -0.19 | 10493.04 |
3905 | 2015.12.18 02:30 | sell | 1757 | 0.08 | 1.08334 | 1.09602 | 1.08139 | ||
3906 | 2015.12.18 03:25 | close | 1756 | 0.02 | 1.08350 | 1.09519 | 1.08064 | -1.89 | 10491.15 |
3907 | 2015.12.18 03:25 | sell | 1758 | 0.02 | 1.08261 | 1.09519 | 1.08064 | ||
3908 | 2015.12.18 03:30 | close | 1758 | 0.02 | 1.08339 | 1.09519 | 1.08064 | -1.67 | 10489.48 |
3909 | 2015.12.18 03:45 | close | 1757 | 0.02 | 1.08320 | 1.09602 | 1.08139 | 0.17 | 10489.65 |
3910 | 2015.12.18 03:45 | sell | 1759 | 0.06 | 1.08334 | 1.09602 | 1.08139 | ||
3911 | 2015.12.18 06:00 | close | 1759 | 0.02 | 1.08397 | 1.09602 | 1.08139 | -1.37 | 10488.29 |
3912 | 2015.12.18 06:00 | sell | 1760 | 0.04 | 1.08334 | 1.09602 | 1.08139 | ||
3913 | 2015.12.18 06:15 | close | 1760 | 0.02 | 1.08397 | 1.09602 | 1.08139 | -1.37 | 10486.92 |
3914 | 2015.12.18 06:15 | sell | 1761 | 0.02 | 1.08334 | 1.09602 | 1.08139 | ||
3915 | 2015.12.18 07:00 | close | 1761 | 0.02 | 1.08469 | 1.09602 | 1.08139 | -2.81 | 10484.11 |
3916 | 2016.01.11 00:20 | sell | 1762 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
3917 | 2016.01.11 00:20 | modify | 1762 | 0.10 | 1.09379 | 1.10634 | 1.09189 | ||
3918 | 2016.01.11 01:35 | close | 1762 | 0.02 | 1.09412 | 1.10634 | 1.09189 | -0.77 | 10483.34 |
3919 | 2016.01.11 01:35 | sell | 1763 | 0.08 | 1.09379 | 1.10634 | 1.09189 | ||
3920 | 2016.01.11 01:40 | close | 1763 | 0.02 | 1.09379 | 1.10634 | 1.09189 | -0.11 | 10483.23 |
3921 | 2016.01.11 01:40 | sell | 1764 | 0.06 | 1.09379 | 1.10634 | 1.09189 | ||
3922 | 2016.01.11 01:45 | close | 1764 | 0.02 | 1.09343 | 1.10634 | 1.09189 | 0.61 | 10483.84 |
3923 | 2016.01.11 01:45 | sell | 1765 | 0.04 | 1.09379 | 1.10634 | 1.09189 | ||
3924 | 2016.01.11 02:05 | close | 1765 | 0.02 | 1.09267 | 1.10634 | 1.09189 | 2.13 | 10485.97 |
3925 | 2016.01.11 02:05 | sell | 1766 | 0.02 | 1.09379 | 1.10634 | 1.09189 | ||
3926 | 2016.01.11 02:20 | close | 1766 | 0.02 | 1.09323 | 1.10634 | 1.09189 | 1.01 | 10486.98 |
3927 | 2016.01.27 00:00 | sell | 1767 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
3928 | 2016.01.27 00:00 | modify | 1767 | 0.10 | 1.08699 | 1.09983 | 1.08495 | ||
3929 | 2016.01.27 00:00 | sell | 1768 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
3930 | 2016.01.27 00:00 | modify | 1768 | 0.10 | 1.08699 | 1.09983 | 1.08497 | ||
3931 | 2016.01.27 00:45 | close | 1767 | 0.02 | 1.08641 | 1.09983 | 1.08495 | 1.05 | 10488.03 |
3932 | 2016.01.27 00:45 | sell | 1769 | 0.08 | 1.08699 | 1.09983 | 1.08495 | ||
3933 | 2016.01.27 01:40 | close | 1769 | 0.02 | 1.08644 | 1.09983 | 1.08495 | 0.99 | 10489.02 |
3934 | 2016.01.27 01:40 | sell | 1770 | 0.06 | 1.08699 | 1.09983 | 1.08495 | ||
3935 | 2016.01.27 01:45 | close | 1770 | 0.02 | 1.08635 | 1.09983 | 1.08495 | 1.17 | 10490.20 |
3936 | 2016.01.27 01:45 | sell | 1771 | 0.04 | 1.08699 | 1.09983 | 1.08495 | ||
3937 | 2016.01.27 01:45 | close | 1768 | 0.02 | 1.08635 | 1.09983 | 1.08497 | 1.17 | 10491.37 |
3938 | 2016.01.27 01:45 | sell | 1772 | 0.08 | 1.08699 | 1.09983 | 1.08497 | ||
3939 | 2016.01.27 01:50 | close | 1771 | 0.02 | 1.08617 | 1.09983 | 1.08495 | 1.53 | 10492.90 |
3940 | 2016.01.27 01:50 | sell | 1773 | 0.02 | 1.08699 | 1.09983 | 1.08495 | ||
3941 | 2016.01.27 02:00 | close | 1772 | 0.02 | 1.08621 | 1.09983 | 1.08497 | 1.45 | 10494.35 |
3942 | 2016.01.27 02:00 | sell | 1774 | 0.06 | 1.08699 | 1.09983 | 1.08497 | ||
3943 | 2016.01.27 02:40 | close | 1773 | 0.02 | 1.08583 | 1.09983 | 1.08495 | 2.21 | 10496.56 |
3944 | 2016.01.27 02:45 | close | 1774 | 0.06 | 1.08560 | 1.09983 | 1.08497 | 8.02 | 10504.58 |
3945 | 2016.02.03 00:50 | sell | 1775 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
3946 | 2016.02.03 00:50 | modify | 1775 | 0.10 | 1.09263 | 1.10541 | 1.09061 | ||
3947 | 2016.02.03 02:00 | close | 1775 | 0.02 | 1.09189 | 1.10541 | 1.09061 | 1.37 | 10505.95 |
3948 | 2016.02.03 02:00 | sell | 1776 | 0.08 | 1.09263 | 1.10541 | 1.09061 | ||
3949 | 2016.02.03 02:05 | close | 1776 | 0.02 | 1.09174 | 1.10541 | 1.09061 | 1.67 | 10507.62 |
3950 | 2016.02.03 02:05 | sell | 1777 | 0.06 | 1.09263 | 1.10541 | 1.09061 | ||
3951 | 2016.02.03 03:00 | close | 1777 | 0.02 | 1.09226 | 1.10541 | 1.09061 | 0.63 | 10508.25 |
3952 | 2016.02.03 03:00 | sell | 1778 | 0.04 | 1.09263 | 1.10541 | 1.09061 | ||
3953 | 2016.02.03 03:50 | close | 1778 | 0.02 | 1.09272 | 1.10541 | 1.09061 | -0.29 | 10507.96 |
3954 | 2016.02.03 03:50 | sell | 1779 | 0.02 | 1.09263 | 1.10541 | 1.09061 | ||
3955 | 2016.02.03 04:05 | close | 1779 | 0.02 | 1.09251 | 1.10541 | 1.09061 | 0.13 | 10508.09 |
3956 | 2016.02.15 00:55 | buy | 1780 | 0.10 | 1.12341 | 0.00000 | 0.00000 | ||
3957 | 2016.02.15 00:55 | modify | 1780 | 0.10 | 1.12341 | 1.10987 | 1.12553 | ||
3958 | 2016.02.15 02:20 | close | 1780 | 0.02 | 1.12294 | 1.10987 | 1.12553 | -1.05 | 10507.04 |
3959 | 2016.02.15 02:20 | buy | 1781 | 0.08 | 1.12341 | 1.10987 | 1.12553 | ||
3960 | 2016.02.15 02:25 | close | 1781 | 0.02 | 1.12315 | 1.10987 | 1.12553 | -0.63 | 10506.41 |
3961 | 2016.02.15 02:25 | buy | 1782 | 0.06 | 1.12341 | 1.10987 | 1.12553 | ||
3962 | 2016.02.15 03:00 | close | 1782 | 0.02 | 1.12336 | 1.10987 | 1.12553 | -0.21 | 10506.19 |
3963 | 2016.02.15 03:00 | buy | 1783 | 0.04 | 1.12341 | 1.10987 | 1.12553 | ||
3964 | 2016.02.15 03:05 | close | 1783 | 0.02 | 1.12340 | 1.10987 | 1.12553 | -0.13 | 10506.06 |
3965 | 2016.02.15 03:05 | buy | 1784 | 0.02 | 1.12341 | 1.10987 | 1.12553 | ||
3966 | 2016.02.15 03:10 | close | 1784 | 0.02 | 1.12362 | 1.10987 | 1.12553 | 0.31 | 10506.37 |
3967 | 2016.02.16 00:50 | sell | 1785 | 0.10 | 1.11616 | 0.00000 | 0.00000 | ||
3968 | 2016.02.16 00:50 | modify | 1785 | 0.10 | 1.11616 | 1.12954 | 1.11403 | ||
3969 | 2016.02.16 02:25 | close | 1785 | 0.02 | 1.11693 | 1.12954 | 1.11403 | -1.65 | 10504.72 |
3970 | 2016.02.16 02:25 | sell | 1786 | 0.08 | 1.11616 | 1.12954 | 1.11403 | ||
3971 | 2016.02.16 02:30 | close | 1786 | 0.02 | 1.11675 | 1.12954 | 1.11403 | -1.29 | 10503.43 |
3972 | 2016.02.16 02:30 | sell | 1787 | 0.06 | 1.11616 | 1.12954 | 1.11403 | ||
3973 | 2016.02.16 02:35 | close | 1787 | 0.02 | 1.11622 | 1.12954 | 1.11403 | -0.23 | 10503.19 |
3974 | 2016.02.16 02:35 | sell | 1788 | 0.04 | 1.11616 | 1.12954 | 1.11403 | ||
3975 | 2016.02.16 04:35 | close | 1788 | 0.02 | 1.11683 | 1.12954 | 1.11403 | -1.45 | 10501.74 |
3976 | 2016.02.16 04:35 | sell | 1789 | 0.02 | 1.11616 | 1.12954 | 1.11403 | ||
3977 | 2016.02.16 04:40 | close | 1789 | 0.02 | 1.11649 | 1.12954 | 1.11403 | -0.77 | 10500.97 |
3978 | 2016.02.22 00:05 | buy limit | 1790 | 0.10 | 1.11176 | 1.09872 | 1.11408 | ||
3979 | 2016.02.22 00:15 | buy | 1791 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
3980 | 2016.02.22 00:15 | modify | 1791 | 0.10 | 1.11220 | 1.09891 | 1.11427 | ||
3981 | 2016.02.22 00:31 | buy | 1790 | 0.10 | 1.11175 | 1.09872 | 1.11408 | ||
3982 | 2016.02.22 01:05 | close | 1790 | 0.02 | 1.11215 | 1.09872 | 1.11408 | 0.69 | 10501.66 |
3983 | 2016.02.22 01:05 | buy | 1792 | 0.08 | 1.11175 | 1.09872 | 1.11408 | ||
3984 | 2016.02.22 01:10 | close | 1792 | 0.02 | 1.11219 | 1.09872 | 1.11408 | 0.77 | 10502.43 |
3985 | 2016.02.22 01:10 | buy | 1793 | 0.06 | 1.11175 | 1.09872 | 1.11408 | ||
3986 | 2016.02.22 01:15 | close | 1793 | 0.02 | 1.11230 | 1.09872 | 1.11408 | 0.99 | 10503.41 |
3987 | 2016.02.22 01:15 | buy | 1794 | 0.04 | 1.11175 | 1.09872 | 1.11408 | ||
3988 | 2016.02.22 02:00 | close | 1794 | 0.02 | 1.11221 | 1.09872 | 1.11408 | 0.81 | 10504.22 |
3989 | 2016.02.22 02:00 | buy | 1795 | 0.02 | 1.11175 | 1.09872 | 1.11408 | ||
3990 | 2016.02.22 02:00 | close | 1791 | 0.02 | 1.11221 | 1.09891 | 1.11427 | -0.09 | 10504.13 |
3991 | 2016.02.22 02:00 | buy | 1796 | 0.08 | 1.11220 | 1.09891 | 1.11427 | ||
3992 | 2016.02.22 02:05 | close | 1795 | 0.02 | 1.11233 | 1.09872 | 1.11408 | 1.05 | 10505.18 |
3993 | 2016.02.22 04:00 | close | 1796 | 0.02 | 1.11162 | 1.09891 | 1.11427 | -1.27 | 10503.91 |
3994 | 2016.02.22 04:00 | buy | 1797 | 0.06 | 1.11220 | 1.09891 | 1.11427 | ||
3995 | 2016.02.22 04:15 | close | 1797 | 0.02 | 1.11162 | 1.09891 | 1.11427 | -1.27 | 10502.63 |
3996 | 2016.02.22 04:15 | buy | 1798 | 0.04 | 1.11220 | 1.09891 | 1.11427 | ||
3997 | 2016.02.22 06:00 | close | 1798 | 0.02 | 1.11121 | 1.09891 | 1.11427 | -2.09 | 10500.54 |
3998 | 2016.02.22 06:00 | buy | 1799 | 0.02 | 1.11220 | 1.09891 | 1.11427 | ||
3999 | 2016.02.22 08:00 | close | 1799 | 0.02 | 1.11124 | 1.09891 | 1.11427 | -2.03 | 10498.51 |
4000 | 2016.02.26 00:00 | buy | 1800 | 0.10 | 1.10181 | 0.00000 | 0.00000 | ||
4001 | 2016.02.26 00:00 | modify | 1800 | 0.10 | 1.10181 | 1.08864 | 1.10391 | ||
4002 | 2016.02.26 02:15 | close | 1800 | 0.02 | 1.10291 | 1.08864 | 1.10391 | 2.09 | 10500.60 |
4003 | 2016.02.26 02:15 | buy | 1801 | 0.08 | 1.10181 | 1.08864 | 1.10391 | ||
4004 | 2016.02.26 02:29 | t/p | 1801 | 0.08 | 1.10391 | 1.08864 | 1.10391 | 16.36 | 10516.96 |
4005 | 2016.03.04 00:20 | buy | 1802 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
4006 | 2016.03.04 00:20 | modify | 1802 | 0.10 | 1.09520 | 1.08242 | 1.09719 | ||
4007 | 2016.03.04 01:25 | close | 1802 | 0.02 | 1.09500 | 1.08242 | 1.09719 | -0.51 | 10516.45 |
4008 | 2016.03.04 01:25 | buy | 1803 | 0.08 | 1.09520 | 1.08242 | 1.09719 | ||
4009 | 2016.03.04 05:15 | close | 1803 | 0.02 | 1.09438 | 1.08242 | 1.09719 | -1.75 | 10514.70 |
4010 | 2016.03.04 05:15 | buy | 1804 | 0.06 | 1.09520 | 1.08242 | 1.09719 | ||
4011 | 2016.03.04 05:20 | close | 1804 | 0.02 | 1.09450 | 1.08242 | 1.09719 | -1.51 | 10513.19 |
4012 | 2016.03.04 05:20 | buy | 1805 | 0.04 | 1.09520 | 1.08242 | 1.09719 | ||
4013 | 2016.03.04 05:35 | close | 1805 | 0.02 | 1.09446 | 1.08242 | 1.09719 | -1.59 | 10511.60 |
4014 | 2016.03.04 05:35 | buy | 1806 | 0.02 | 1.09520 | 1.08242 | 1.09719 | ||
4015 | 2016.03.04 05:40 | close | 1806 | 0.02 | 1.09480 | 1.08242 | 1.09719 | -0.91 | 10510.69 |
4016 | 2016.03.14 00:05 | buy | 1807 | 0.10 | 1.11424 | 0.00000 | 0.00000 | ||
4017 | 2016.03.14 00:05 | modify | 1807 | 0.10 | 1.11424 | 1.10133 | 1.11619 | ||
4018 | 2016.03.14 00:35 | close | 1807 | 0.02 | 1.11405 | 1.10133 | 1.11619 | -0.49 | 10510.20 |
4019 | 2016.03.14 00:35 | buy | 1808 | 0.08 | 1.11424 | 1.10133 | 1.11619 | ||
4020 | 2016.03.14 00:50 | close | 1808 | 0.02 | 1.11438 | 1.10133 | 1.11619 | 0.17 | 10510.37 |
4021 | 2016.03.14 00:50 | buy | 1809 | 0.06 | 1.11424 | 1.10133 | 1.11619 | ||
4022 | 2016.03.14 01:05 | close | 1809 | 0.02 | 1.11510 | 1.10133 | 1.11619 | 1.61 | 10511.97 |
4023 | 2016.03.14 01:05 | buy | 1810 | 0.04 | 1.11424 | 1.10133 | 1.11619 | ||
4024 | 2016.03.14 01:10 | close | 1810 | 0.02 | 1.11556 | 1.10133 | 1.11619 | 2.53 | 10514.50 |
4025 | 2016.03.14 01:10 | buy | 1811 | 0.02 | 1.11424 | 1.10133 | 1.11619 | ||
4026 | 2016.03.14 01:15 | close | 1811 | 0.02 | 1.11560 | 1.10133 | 1.11619 | 2.61 | 10517.11 |
4027 | 2016.04.11 00:05 | sell limit | 1812 | 0.10 | 1.14124 | 1.15308 | 1.13930 | ||
4028 | 2016.04.11 00:14 | sell | 1812 | 0.10 | 1.14125 | 1.15308 | 1.13930 | ||
4029 | 2016.04.11 01:20 | close | 1812 | 0.02 | 1.14058 | 1.15308 | 1.13930 | 1.23 | 10518.34 |
4030 | 2016.04.11 01:20 | sell | 1813 | 0.08 | 1.14125 | 1.15308 | 1.13930 | ||
4031 | 2016.04.11 01:55 | close | 1813 | 0.02 | 1.14049 | 1.15308 | 1.13930 | 1.41 | 10519.74 |
4032 | 2016.04.11 01:55 | sell | 1814 | 0.06 | 1.14125 | 1.15308 | 1.13930 | ||
4033 | 2016.04.11 02:10 | close | 1814 | 0.02 | 1.14045 | 1.15308 | 1.13930 | 1.49 | 10521.23 |
4034 | 2016.04.11 02:10 | sell | 1815 | 0.04 | 1.14125 | 1.15308 | 1.13930 | ||
4035 | 2016.04.11 02:50 | close | 1815 | 0.04 | 1.14041 | 1.15308 | 1.13930 | 3.13 | 10524.36 |
4036 | 2016.04.27 00:05 | sell | 1816 | 0.10 | 1.12996 | 0.00000 | 0.00000 | ||
4037 | 2016.04.27 00:05 | modify | 1816 | 0.10 | 1.12996 | 1.14183 | 1.12827 | ||
4038 | 2016.04.27 01:55 | close | 1816 | 0.02 | 1.12984 | 1.14183 | 1.12827 | 0.13 | 10524.49 |
4039 | 2016.04.27 01:55 | sell | 1817 | 0.08 | 1.12996 | 1.14183 | 1.12827 | ||
4040 | 2016.04.27 02:35 | close | 1817 | 0.02 | 1.12972 | 1.14183 | 1.12827 | 0.37 | 10524.85 |
4041 | 2016.04.27 02:35 | sell | 1818 | 0.06 | 1.12996 | 1.14183 | 1.12827 | ||
4042 | 2016.04.27 02:40 | close | 1818 | 0.02 | 1.12973 | 1.14183 | 1.12827 | 0.35 | 10525.20 |
4043 | 2016.04.27 02:40 | sell | 1819 | 0.04 | 1.12996 | 1.14183 | 1.12827 | ||
4044 | 2016.04.27 02:45 | close | 1819 | 0.02 | 1.12972 | 1.14183 | 1.12827 | 0.37 | 10525.56 |
4045 | 2016.04.27 02:45 | sell | 1820 | 0.02 | 1.12996 | 1.14183 | 1.12827 | ||
4046 | 2016.04.27 02:50 | close | 1820 | 0.02 | 1.12965 | 1.14183 | 1.12827 | 0.51 | 10526.07 |
4047 | 2016.05.02 00:05 | sell | 1821 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
4048 | 2016.05.02 00:05 | modify | 1821 | 0.10 | 1.14610 | 1.15825 | 1.14440 | ||
4049 | 2016.05.02 01:20 | close | 1821 | 0.02 | 1.14607 | 1.15825 | 1.14440 | -0.05 | 10526.02 |
4050 | 2016.05.02 01:20 | sell | 1822 | 0.08 | 1.14610 | 1.15825 | 1.14440 | ||
4051 | 2016.05.02 01:25 | close | 1822 | 0.02 | 1.14586 | 1.15825 | 1.14440 | 0.37 | 10526.38 |
4052 | 2016.05.02 01:25 | sell | 1823 | 0.06 | 1.14610 | 1.15825 | 1.14440 | ||
4053 | 2016.05.02 01:30 | close | 1823 | 0.02 | 1.14587 | 1.15825 | 1.14440 | 0.35 | 10526.73 |
4054 | 2016.05.02 01:30 | sell | 1824 | 0.04 | 1.14610 | 1.15825 | 1.14440 | ||
4055 | 2016.05.02 01:45 | close | 1824 | 0.02 | 1.14555 | 1.15825 | 1.14440 | 0.99 | 10527.71 |
4056 | 2016.05.02 01:45 | sell | 1825 | 0.02 | 1.14610 | 1.15825 | 1.14440 | ||
4057 | 2016.05.02 02:00 | close | 1825 | 0.02 | 1.14550 | 1.15825 | 1.14440 | 1.09 | 10528.80 |
4058 | 2016.06.20 00:05 | sell limit | 1826 | 0.10 | 1.13344 | 1.14454 | 1.13169 | ||
4059 | 2016.06.20 00:08 | sell | 1826 | 0.10 | 1.13348 | 1.14454 | 1.13169 | ||
4060 | 2016.06.20 00:15 | sell limit | 1827 | 0.10 | 1.13303 | 1.14413 | 1.13128 | ||
4061 | 2016.06.20 00:35 | close | 1826 | 0.02 | 1.13202 | 1.14454 | 1.13169 | 2.81 | 10531.61 |
4062 | 2016.06.20 00:35 | sell | 1828 | 0.08 | 1.13348 | 1.14454 | 1.13169 | ||
4063 | 2016.06.20 00:59 | t/p | 1828 | 0.08 | 1.13164 | 1.14454 | 1.13169 | 14.26 | 10545.87 |
4064 | 2016.06.20 01:15 | expiration | 1827 | 0.10 | 1.13303 | 1.14413 | 1.13128 | ||
4065 | 2016.06.22 00:00 | buy | 1829 | 0.10 | 1.12430 | 0.00000 | 0.00000 | ||
4066 | 2016.06.22 00:00 | modify | 1829 | 0.10 | 1.12430 | 1.11290 | 1.12590 | ||
4067 | 2016.06.22 01:15 | close | 1829 | 0.02 | 1.12547 | 1.11290 | 1.12590 | 2.23 | 10548.10 |
4068 | 2016.06.22 01:15 | buy | 1830 | 0.08 | 1.12430 | 1.11290 | 1.12590 | ||
4069 | 2016.06.22 01:50 | close | 1830 | 0.02 | 1.12559 | 1.11290 | 1.12590 | 2.47 | 10550.57 |
4070 | 2016.06.22 01:50 | buy | 1831 | 0.06 | 1.12430 | 1.11290 | 1.12590 | ||
4071 | 2016.06.22 01:55 | close | 1831 | 0.02 | 1.12578 | 1.11290 | 1.12590 | 2.85 | 10553.41 |
4072 | 2016.06.22 01:55 | buy | 1832 | 0.04 | 1.12430 | 1.11290 | 1.12590 | ||
4073 | 2016.06.22 03:00 | close | 1832 | 0.04 | 1.12495 | 1.11290 | 1.12590 | 2.38 | 10555.79 |
4074 | 2016.06.23 00:10 | sell | 1833 | 0.10 | 1.13264 | 0.00000 | 0.00000 | ||
4075 | 2016.06.23 00:10 | modify | 1833 | 0.10 | 1.13264 | 1.14431 | 1.13103 | ||
4076 | 2016.06.23 00:30 | sell | 1834 | 0.10 | 1.13338 | 0.00000 | 0.00000 | ||
4077 | 2016.06.23 00:30 | modify | 1834 | 0.10 | 1.13338 | 1.14498 | 1.13177 | ||
4078 | 2016.06.23 01:25 | close | 1833 | 0.02 | 1.13308 | 1.14431 | 1.13103 | -0.99 | 10554.80 |
4079 | 2016.06.23 01:25 | sell | 1835 | 0.08 | 1.13264 | 1.14431 | 1.13103 | ||
4080 | 2016.06.23 02:40 | close | 1835 | 0.02 | 1.13318 | 1.14431 | 1.13103 | -1.19 | 10553.60 |
4081 | 2016.06.23 02:40 | sell | 1836 | 0.06 | 1.13264 | 1.14431 | 1.13103 | ||
4082 | 2016.06.23 02:45 | close | 1836 | 0.02 | 1.13306 | 1.14431 | 1.13103 | -0.95 | 10552.65 |
4083 | 2016.06.23 02:45 | sell | 1837 | 0.04 | 1.13264 | 1.14431 | 1.13103 | ||
4084 | 2016.06.23 02:45 | close | 1834 | 0.02 | 1.13306 | 1.14498 | 1.13177 | 0.53 | 10553.17 |
4085 | 2016.06.23 02:45 | sell | 1838 | 0.08 | 1.13338 | 1.14498 | 1.13177 | ||
4086 | 2016.06.23 02:50 | close | 1837 | 0.02 | 1.13289 | 1.14431 | 1.13103 | -0.61 | 10552.56 |
4087 | 2016.06.23 02:50 | sell | 1839 | 0.02 | 1.13264 | 1.14431 | 1.13103 | ||
4088 | 2016.06.23 02:55 | close | 1839 | 0.02 | 1.13267 | 1.14431 | 1.13103 | -0.17 | 10552.39 |
4089 | 2016.06.23 03:00 | close | 1838 | 0.02 | 1.13261 | 1.14498 | 1.13177 | 1.43 | 10553.81 |
4090 | 2016.06.23 03:00 | sell | 1840 | 0.06 | 1.13338 | 1.14498 | 1.13177 | ||
4091 | 2016.06.23 03:15 | close | 1840 | 0.06 | 1.13224 | 1.14498 | 1.13177 | 6.50 | 10560.31 |
4092 | 2016.06.24 00:05 | sell limit | 1841 | 0.10 | 1.13955 | 1.15135 | 1.13761 | ||
4093 | 2016.06.24 00:05 | sell | 1841 | 0.10 | 1.13973 | 1.15135 | 1.13761 | ||
4094 | 2016.06.24 00:15 | sell | 1842 | 0.10 | 1.14227 | 0.00000 | 0.00000 | ||
4095 | 2016.06.24 00:15 | modify | 1842 | 0.10 | 1.14227 | 1.15429 | 1.14058 | ||
4096 | 2016.06.24 00:22 | t/p | 1842 | 0.10 | 1.14058 | 1.15429 | 1.14058 | 16.33 | 10576.64 |
4097 | 2016.06.24 01:20 | close | 1841 | 0.02 | 1.14058 | 1.15135 | 1.13761 | -1.81 | 10574.83 |
4098 | 2016.06.24 01:20 | sell | 1843 | 0.08 | 1.13973 | 1.15135 | 1.13761 | ||
4099 | 2016.06.24 01:25 | close | 1843 | 0.02 | 1.14003 | 1.15135 | 1.13761 | -0.71 | 10574.11 |
4100 | 2016.06.24 01:25 | sell | 1844 | 0.06 | 1.13973 | 1.15135 | 1.13761 | ||
4101 | 2016.06.24 01:40 | close | 1844 | 0.02 | 1.13964 | 1.15135 | 1.13761 | 0.07 | 10574.18 |
4102 | 2016.06.24 01:40 | sell | 1845 | 0.04 | 1.13973 | 1.15135 | 1.13761 | ||
4103 | 2016.06.24 01:45 | close | 1845 | 0.02 | 1.13935 | 1.15135 | 1.13761 | 0.65 | 10574.82 |
4104 | 2016.06.24 01:45 | sell | 1846 | 0.02 | 1.13973 | 1.15135 | 1.13761 | ||
4105 | 2016.06.24 01:50 | close | 1846 | 0.02 | 1.13832 | 1.15135 | 1.13761 | 2.71 | 10577.53 |
4106 | 2016.06.27 00:05 | buy limit | 1847 | 0.10 | 1.10211 | 1.08917 | 1.10441 | ||
4107 | 2016.06.27 00:06 | buy | 1847 | 0.10 | 1.10211 | 1.08917 | 1.10441 | ||
4108 | 2016.06.27 00:15 | buy | 1848 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
4109 | 2016.06.27 00:15 | modify | 1848 | 0.10 | 1.10297 | 1.08994 | 1.10503 | ||
4110 | 2016.06.27 00:24 | t/p | 1847 | 0.10 | 1.10444 | 1.08917 | 1.10441 | 22.75 | 10600.28 |
4111 | 2016.06.27 00:35 | buy | 1849 | 0.10 | 1.10348 | 0.00000 | 0.00000 | ||
4112 | 2016.06.27 00:35 | modify | 1849 | 0.10 | 1.10348 | 1.09029 | 1.10553 | ||
4113 | 2016.06.27 00:53 | t/p | 1848 | 0.10 | 1.10524 | 1.08994 | 1.10503 | 22.15 | 10622.43 |
4114 | 2016.06.27 01:10 | close | 1849 | 0.02 | 1.10449 | 1.09029 | 1.10553 | 1.91 | 10624.34 |
4115 | 2016.06.27 01:10 | buy | 1850 | 0.08 | 1.10348 | 1.09029 | 1.10553 | ||
4116 | 2016.06.27 01:15 | close | 1850 | 0.02 | 1.10517 | 1.09029 | 1.10553 | 3.27 | 10627.61 |
4117 | 2016.06.27 01:15 | buy | 1851 | 0.06 | 1.10348 | 1.09029 | 1.10553 | ||
4118 | 2016.06.27 01:17 | t/p | 1851 | 0.06 | 1.10558 | 1.09029 | 1.10553 | 12.27 | 10639.88 |
4119 | 2016.07.14 00:00 | buy limit | 1852 | 0.10 | 1.10900 | 1.09465 | 1.11168 | ||
4120 | 2016.07.14 00:02 | buy | 1852 | 0.10 | 1.10898 | 1.09465 | 1.11168 | ||
4121 | 2016.07.14 00:30 | close | 1852 | 0.02 | 1.10937 | 1.09465 | 1.11168 | 0.67 | 10640.55 |
4122 | 2016.07.14 00:30 | buy | 1853 | 0.08 | 1.10898 | 1.09465 | 1.11168 | ||
4123 | 2016.07.14 01:15 | close | 1853 | 0.02 | 1.10971 | 1.09465 | 1.11168 | 1.35 | 10641.90 |
4124 | 2016.07.14 01:15 | buy | 1854 | 0.06 | 1.10898 | 1.09465 | 1.11168 | ||
4125 | 2016.07.14 01:30 | close | 1854 | 0.02 | 1.10989 | 1.09465 | 1.11168 | 1.71 | 10643.61 |
4126 | 2016.07.14 01:30 | buy | 1855 | 0.04 | 1.10898 | 1.09465 | 1.11168 | ||
4127 | 2016.07.14 02:30 | close | 1855 | 0.04 | 1.10979 | 1.09465 | 1.11168 | 3.02 | 10646.63 |
4128 | 2016.08.09 00:00 | sell | 1856 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
4129 | 2016.08.09 00:00 | modify | 1856 | 0.10 | 1.10879 | 1.11951 | 1.10739 | ||
4130 | 2016.08.09 00:35 | close | 1856 | 0.02 | 1.10858 | 1.11951 | 1.10739 | 0.31 | 10646.94 |
4131 | 2016.08.09 00:35 | sell | 1857 | 0.08 | 1.10879 | 1.11951 | 1.10739 | ||
4132 | 2016.08.09 00:40 | close | 1857 | 0.02 | 1.10849 | 1.11951 | 1.10739 | 0.49 | 10647.43 |
4133 | 2016.08.09 00:40 | sell | 1858 | 0.06 | 1.10879 | 1.11951 | 1.10739 | ||
4134 | 2016.08.09 01:10 | close | 1858 | 0.02 | 1.10830 | 1.11951 | 1.10739 | 0.87 | 10648.30 |
4135 | 2016.08.09 01:10 | sell | 1859 | 0.04 | 1.10879 | 1.11951 | 1.10739 | ||
4136 | 2016.08.09 01:15 | close | 1859 | 0.02 | 1.10826 | 1.11951 | 1.10739 | 0.95 | 10649.25 |
4137 | 2016.08.09 01:15 | sell | 1860 | 0.02 | 1.10879 | 1.11951 | 1.10739 | ||
4138 | 2016.08.09 04:10 | close | 1860 | 0.02 | 1.10855 | 1.11951 | 1.10739 | 0.37 | 10649.62 |
4139 | 2016.08.22 00:25 | buy limit | 1861 | 0.10 | 1.13127 | 1.12092 | 1.13282 | ||
4140 | 2016.08.22 01:25 | expiration | 1861 | 0.10 | 1.13127 | 1.12092 | 1.13282 | ||
4141 | 2016.09.06 00:00 | buy | 1862 | 0.10 | 1.11477 | 0.00000 | 0.00000 | ||
4142 | 2016.09.06 00:00 | modify | 1862 | 0.10 | 1.11477 | 1.10439 | 1.11611 | ||
4143 | 2016.09.06 01:05 | close | 1862 | 0.02 | 1.11495 | 1.10439 | 1.11611 | 0.25 | 10649.87 |
4144 | 2016.09.06 01:05 | buy | 1863 | 0.08 | 1.11477 | 1.10439 | 1.11611 | ||
4145 | 2016.09.06 01:10 | close | 1863 | 0.02 | 1.11504 | 1.10439 | 1.11611 | 0.43 | 10650.30 |
4146 | 2016.09.06 01:10 | buy | 1864 | 0.06 | 1.11477 | 1.10439 | 1.11611 | ||
4147 | 2016.09.06 01:15 | close | 1864 | 0.02 | 1.11514 | 1.10439 | 1.11611 | 0.63 | 10650.92 |
4148 | 2016.09.06 01:15 | buy | 1865 | 0.04 | 1.11477 | 1.10439 | 1.11611 | ||
4149 | 2016.09.06 02:25 | close | 1865 | 0.02 | 1.11502 | 1.10439 | 1.11611 | 0.39 | 10651.31 |
4150 | 2016.09.06 02:25 | buy | 1866 | 0.02 | 1.11477 | 1.10439 | 1.11611 | ||
4151 | 2016.09.06 03:00 | close | 1866 | 0.02 | 1.11503 | 1.10439 | 1.11611 | 0.41 | 10651.72 |
4152 | 2016.09.09 00:35 | sell | 1867 | 0.10 | 1.12649 | 0.00000 | 0.00000 | ||
4153 | 2016.09.09 00:35 | modify | 1867 | 0.10 | 1.12649 | 1.13704 | 1.12514 | ||
4154 | 2016.09.09 01:15 | close | 1867 | 0.02 | 1.12625 | 1.13704 | 1.12514 | 0.37 | 10652.09 |
4155 | 2016.09.09 01:15 | sell | 1868 | 0.08 | 1.12649 | 1.13704 | 1.12514 | ||
4156 | 2016.09.09 01:35 | close | 1868 | 0.02 | 1.12637 | 1.13704 | 1.12514 | 0.13 | 10652.22 |
4157 | 2016.09.09 01:35 | sell | 1869 | 0.06 | 1.12649 | 1.13704 | 1.12514 | ||
4158 | 2016.09.09 01:50 | close | 1869 | 0.02 | 1.12636 | 1.13704 | 1.12514 | 0.15 | 10652.36 |
4159 | 2016.09.09 01:50 | sell | 1870 | 0.04 | 1.12649 | 1.13704 | 1.12514 | ||
4160 | 2016.09.09 05:30 | close | 1870 | 0.02 | 1.12708 | 1.13704 | 1.12514 | -1.29 | 10651.07 |
4161 | 2016.09.09 05:30 | sell | 1871 | 0.02 | 1.12649 | 1.13704 | 1.12514 | ||
4162 | 2016.09.09 06:40 | close | 1871 | 0.02 | 1.12743 | 1.13704 | 1.12514 | -1.99 | 10649.08 |
4163 | 2016.09.22 00:15 | sell | 1872 | 0.10 | 1.11930 | 0.00000 | 0.00000 | ||
4164 | 2016.09.22 00:15 | modify | 1872 | 0.10 | 1.11930 | 1.12974 | 1.11798 | ||
4165 | 2016.09.22 01:15 | close | 1872 | 0.02 | 1.11905 | 1.12974 | 1.11798 | 0.39 | 10649.47 |
4166 | 2016.09.22 01:15 | sell | 1873 | 0.08 | 1.11930 | 1.12974 | 1.11798 | ||
4167 | 2016.09.22 02:00 | close | 1873 | 0.02 | 1.11903 | 1.12974 | 1.11798 | 0.43 | 10649.90 |
4168 | 2016.09.22 02:00 | sell | 1874 | 0.06 | 1.11930 | 1.12974 | 1.11798 | ||
4169 | 2016.09.22 02:15 | close | 1874 | 0.02 | 1.11882 | 1.12974 | 1.11798 | 0.85 | 10650.74 |
4170 | 2016.09.22 02:15 | sell | 1875 | 0.04 | 1.11930 | 1.12974 | 1.11798 | ||
4171 | 2016.09.22 03:00 | close | 1875 | 0.02 | 1.11894 | 1.12974 | 1.11798 | 0.61 | 10651.35 |
4172 | 2016.09.22 03:00 | sell | 1876 | 0.02 | 1.11930 | 1.12974 | 1.11798 | ||
4173 | 2016.09.22 04:30 | close | 1876 | 0.02 | 1.11923 | 1.12974 | 1.11798 | 0.03 | 10651.38 |
4174 | 2016.11.07 00:05 | buy | 1877 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
4175 | 2016.11.07 00:05 | modify | 1877 | 0.10 | 1.10840 | 1.09797 | 1.10972 | ||
4176 | 2016.11.07 00:06 | t/p | 1877 | 0.10 | 1.10977 | 1.09797 | 1.10972 | 13.15 | 10664.53 |
4177 | 2016.11.07 00:10 | buy limit | 1878 | 0.10 | 1.10939 | 1.09905 | 1.11096 | ||
4178 | 2016.11.07 00:10 | buy | 1878 | 0.10 | 1.10883 | 1.09905 | 1.11096 | ||
4179 | 2016.11.07 00:15 | buy limit | 1879 | 0.10 | 1.10844 | 1.09810 | 1.11001 | ||
4180 | 2016.11.07 00:15 | buy | 1879 | 0.10 | 1.10842 | 1.09810 | 1.11001 | ||
4181 | 2016.11.07 00:45 | close | 1879 | 0.02 | 1.10880 | 1.09810 | 1.11001 | 0.65 | 10665.18 |
4182 | 2016.11.07 00:45 | buy | 1880 | 0.08 | 1.10842 | 1.09810 | 1.11001 | ||
4183 | 2016.11.07 01:20 | close | 1878 | 0.02 | 1.10883 | 1.09905 | 1.11096 | -0.11 | 10665.07 |
4184 | 2016.11.07 01:20 | buy | 1881 | 0.08 | 1.10883 | 1.09905 | 1.11096 | ||
4185 | 2016.11.07 01:40 | close | 1881 | 0.02 | 1.10904 | 1.09905 | 1.11096 | 0.31 | 10665.38 |
4186 | 2016.11.07 01:40 | buy | 1882 | 0.06 | 1.10883 | 1.09905 | 1.11096 | ||
4187 | 2016.11.07 01:45 | close | 1882 | 0.02 | 1.10943 | 1.09905 | 1.11096 | 1.09 | 10666.47 |
4188 | 2016.11.07 01:45 | buy | 1883 | 0.04 | 1.10883 | 1.09905 | 1.11096 | ||
4189 | 2016.11.07 02:00 | close | 1880 | 0.02 | 1.10946 | 1.09810 | 1.11001 | 1.97 | 10668.44 |
4190 | 2016.11.07 02:00 | buy | 1884 | 0.06 | 1.10842 | 1.09810 | 1.11001 | ||
4191 | 2016.11.07 02:03 | t/p | 1884 | 0.06 | 1.11001 | 1.09810 | 1.11001 | 9.21 | 10677.65 |
4192 | 2016.11.07 02:09 | t/p | 1883 | 0.04 | 1.11096 | 1.09905 | 1.11096 | 8.30 | 10685.95 |
4193 | 2016.11.14 00:05 | buy | 1885 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
4194 | 2016.11.14 00:05 | modify | 1885 | 0.10 | 1.08379 | 1.07244 | 1.08539 | ||
4195 | 2016.11.14 00:45 | close | 1885 | 0.02 | 1.08389 | 1.07244 | 1.08539 | 0.09 | 10686.04 |
4196 | 2016.11.14 00:45 | buy | 1886 | 0.08 | 1.08379 | 1.07244 | 1.08539 | ||
4197 | 2016.11.14 03:25 | close | 1886 | 0.08 | 1.07767 | 1.07244 | 1.08539 | -49.39 | 10636.65 |
4198 | 2016.12.05 00:05 | buy | 1887 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
4199 | 2016.12.05 00:05 | modify | 1887 | 0.10 | 1.05967 | 1.04632 | 1.06158 | ||
4200 | 2016.12.05 00:15 | buy | 1888 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
4201 | 2016.12.05 00:15 | modify | 1888 | 0.10 | 1.05890 | 1.04562 | 1.06103 | ||
4202 | 2016.12.05 01:25 | close | 1887 | 0.10 | 1.05145 | 1.04632 | 1.06158 | -82.73 | 10553.92 |
4203 | 2016.12.05 01:30 | close | 1888 | 0.02 | 1.05403 | 1.04562 | 1.06103 | -9.85 | 10544.07 |
4204 | 2016.12.05 01:30 | buy | 1889 | 0.08 | 1.05890 | 1.04562 | 1.06103 | ||
4205 | 2016.12.05 01:45 | close | 1889 | 0.02 | 1.05504 | 1.04562 | 1.06103 | -7.83 | 10536.25 |
4206 | 2016.12.05 01:45 | buy | 1890 | 0.06 | 1.05890 | 1.04562 | 1.06103 | ||
4207 | 2016.12.05 02:00 | close | 1890 | 0.02 | 1.05675 | 1.04562 | 1.06103 | -4.41 | 10531.84 |
4208 | 2016.12.05 02:00 | buy | 1891 | 0.04 | 1.05890 | 1.04562 | 1.06103 | ||
4209 | 2016.12.05 02:15 | close | 1891 | 0.02 | 1.05860 | 1.04562 | 1.06103 | -0.71 | 10531.14 |
4210 | 2016.12.05 02:15 | buy | 1892 | 0.02 | 1.05890 | 1.04562 | 1.06103 | ||
4211 | 2016.12.05 06:00 | close | 1892 | 0.02 | 1.05488 | 1.04562 | 1.06103 | -8.15 | 10522.99 |
4212 | 2017.01.10 00:20 | sell | 1893 | 0.10 | 1.05804 | 0.00000 | 0.00000 | ||
4213 | 2017.01.10 00:20 | modify | 1893 | 0.10 | 1.05804 | 1.07015 | 1.05623 | ||
4214 | 2017.01.10 00:30 | sell | 1894 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
4215 | 2017.01.10 00:30 | modify | 1894 | 0.10 | 1.05860 | 1.07053 | 1.05679 | ||
4216 | 2017.01.10 01:40 | close | 1893 | 0.02 | 1.05838 | 1.07015 | 1.05623 | -0.79 | 10522.20 |
4217 | 2017.01.10 01:40 | sell | 1895 | 0.08 | 1.05804 | 1.07015 | 1.05623 | ||
4218 | 2017.01.10 02:50 | close | 1895 | 0.02 | 1.05870 | 1.07015 | 1.05623 | -1.43 | 10520.78 |
4219 | 2017.01.10 02:50 | sell | 1896 | 0.06 | 1.05804 | 1.07015 | 1.05623 | ||
4220 | 2017.01.10 03:00 | close | 1894 | 0.02 | 1.05902 | 1.07053 | 1.05679 | -0.95 | 10519.83 |
4221 | 2017.01.10 03:00 | sell | 1897 | 0.08 | 1.05860 | 1.07053 | 1.05679 | ||
4222 | 2017.01.10 03:15 | close | 1897 | 0.02 | 1.05884 | 1.07053 | 1.05679 | -0.59 | 10519.25 |
4223 | 2017.01.10 03:15 | sell | 1898 | 0.06 | 1.05860 | 1.07053 | 1.05679 | ||
4224 | 2017.01.10 03:40 | close | 1896 | 0.02 | 1.05859 | 1.07015 | 1.05623 | -1.21 | 10518.04 |
4225 | 2017.01.10 03:40 | sell | 1899 | 0.04 | 1.05804 | 1.07015 | 1.05623 | ||
4226 | 2017.01.10 03:55 | close | 1899 | 0.02 | 1.05817 | 1.07015 | 1.05623 | -0.37 | 10517.67 |
4227 | 2017.01.10 03:55 | sell | 1900 | 0.02 | 1.05804 | 1.07015 | 1.05623 | ||
4228 | 2017.01.10 04:00 | close | 1900 | 0.02 | 1.05789 | 1.07015 | 1.05623 | 0.19 | 10517.87 |
4229 | 2017.01.10 04:00 | close | 1898 | 0.06 | 1.05789 | 1.07053 | 1.05679 | 3.94 | 10521.81 |
4230 | 2017.01.16 00:10 | buy limit | 1901 | 0.10 | 1.06262 | 1.05072 | 1.06469 | ||
4231 | 2017.01.16 00:12 | buy | 1901 | 0.10 | 1.06261 | 1.05072 | 1.06469 | ||
4232 | 2017.01.16 00:30 | buy | 1902 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
4233 | 2017.01.16 00:30 | modify | 1902 | 0.10 | 1.06163 | 1.04970 | 1.06343 | ||
4234 | 2017.01.16 01:00 | close | 1902 | 0.02 | 1.06221 | 1.04970 | 1.06343 | 1.05 | 10522.86 |
4235 | 2017.01.16 01:00 | buy | 1903 | 0.08 | 1.06163 | 1.04970 | 1.06343 | ||
4236 | 2017.01.16 01:05 | close | 1901 | 0.02 | 1.06306 | 1.05072 | 1.06469 | 0.79 | 10523.66 |
4237 | 2017.01.16 01:05 | buy | 1904 | 0.08 | 1.06261 | 1.05072 | 1.06469 | ||
4238 | 2017.01.16 01:10 | close | 1904 | 0.02 | 1.06330 | 1.05072 | 1.06469 | 1.27 | 10524.93 |
4239 | 2017.01.16 01:10 | buy | 1905 | 0.06 | 1.06261 | 1.05072 | 1.06469 | ||
4240 | 2017.01.16 01:13 | t/p | 1903 | 0.08 | 1.06351 | 1.04970 | 1.06343 | 14.62 | 10539.55 |
4241 | 2017.01.16 01:15 | close | 1905 | 0.02 | 1.06345 | 1.05072 | 1.06469 | 1.57 | 10541.12 |
4242 | 2017.01.16 01:15 | buy | 1906 | 0.04 | 1.06261 | 1.05072 | 1.06469 | ||
4243 | 2017.01.16 02:25 | close | 1906 | 0.02 | 1.06305 | 1.05072 | 1.06469 | 0.77 | 10541.90 |
4244 | 2017.01.16 02:25 | buy | 1907 | 0.02 | 1.06261 | 1.05072 | 1.06469 | ||
4245 | 2017.01.16 04:35 | close | 1907 | 0.02 | 1.06267 | 1.05072 | 1.06469 | 0.01 | 10541.91 |
4246 | 2017.01.19 00:00 | buy | 1908 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
4247 | 2017.01.19 00:00 | modify | 1908 | 0.10 | 1.06300 | 1.05092 | 1.06485 | ||
4248 | 2017.01.19 01:00 | close | 1908 | 0.02 | 1.06329 | 1.05092 | 1.06485 | 0.47 | 10542.38 |
4249 | 2017.01.19 01:00 | buy | 1909 | 0.08 | 1.06300 | 1.05092 | 1.06485 | ||
4250 | 2017.01.19 02:30 | close | 1909 | 0.02 | 1.06326 | 1.05092 | 1.06485 | 0.41 | 10542.80 |
4251 | 2017.01.19 02:30 | buy | 1910 | 0.06 | 1.06300 | 1.05092 | 1.06485 | ||
4252 | 2017.01.19 03:30 | close | 1910 | 0.02 | 1.06293 | 1.05092 | 1.06485 | -0.25 | 10542.55 |
4253 | 2017.01.19 03:30 | buy | 1911 | 0.04 | 1.06300 | 1.05092 | 1.06485 | ||
4254 | 2017.01.19 03:45 | close | 1911 | 0.02 | 1.06292 | 1.05092 | 1.06485 | -0.27 | 10542.29 |
4255 | 2017.01.19 03:45 | buy | 1912 | 0.02 | 1.06300 | 1.05092 | 1.06485 | ||
4256 | 2017.01.19 04:15 | close | 1912 | 0.02 | 1.06332 | 1.05092 | 1.06485 | 0.53 | 10542.82 |
4257 | 2017.01.24 00:00 | sell | 1913 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
4258 | 2017.01.24 00:00 | modify | 1913 | 0.10 | 1.07635 | 1.08904 | 1.07441 | ||
4259 | 2017.01.24 00:00 | sell limit | 1914 | 0.10 | 1.07658 | 1.08898 | 1.07439 | ||
4260 | 2017.01.24 00:01 | sell | 1914 | 0.10 | 1.07658 | 1.08898 | 1.07439 | ||
4261 | 2017.01.24 01:40 | close | 1913 | 0.02 | 1.07649 | 1.08904 | 1.07441 | -0.39 | 10542.43 |
4262 | 2017.01.24 01:40 | sell | 1915 | 0.08 | 1.07635 | 1.08904 | 1.07441 | ||
4263 | 2017.01.24 01:55 | close | 1915 | 0.02 | 1.07610 | 1.08904 | 1.07441 | 0.39 | 10542.82 |
4264 | 2017.01.24 01:55 | sell | 1916 | 0.06 | 1.07635 | 1.08904 | 1.07441 | ||
4265 | 2017.01.24 02:00 | close | 1916 | 0.02 | 1.07594 | 1.08904 | 1.07441 | 0.71 | 10543.54 |
4266 | 2017.01.24 02:00 | sell | 1917 | 0.04 | 1.07635 | 1.08904 | 1.07441 | ||
4267 | 2017.01.24 02:00 | close | 1914 | 0.02 | 1.07594 | 1.08898 | 1.07439 | 1.17 | 10544.71 |
4268 | 2017.01.24 02:00 | sell | 1918 | 0.08 | 1.07658 | 1.08898 | 1.07439 | ||
4269 | 2017.01.24 02:05 | close | 1917 | 0.02 | 1.07589 | 1.08904 | 1.07441 | 0.81 | 10545.52 |
4270 | 2017.01.24 02:05 | sell | 1919 | 0.02 | 1.07635 | 1.08904 | 1.07441 | ||
4271 | 2017.01.24 02:25 | close | 1919 | 0.02 | 1.07572 | 1.08904 | 1.07441 | 1.15 | 10546.67 |
4272 | 2017.01.24 02:45 | close | 1918 | 0.08 | 1.07578 | 1.08898 | 1.07439 | 5.97 | 10552.64 |
4273 | 2017.01.30 00:05 | sell | 1920 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
4274 | 2017.01.30 00:05 | modify | 1920 | 0.10 | 1.07154 | 1.08376 | 1.06965 | ||
4275 | 2017.01.30 00:15 | sell | 1921 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
4276 | 2017.01.30 00:15 | modify | 1921 | 0.10 | 1.07134 | 1.08375 | 1.06945 | ||
4277 | 2017.01.30 01:00 | close | 1921 | 0.02 | 1.07132 | 1.08375 | 1.06945 | -0.07 | 10552.57 |
4278 | 2017.01.30 01:00 | sell | 1922 | 0.08 | 1.07134 | 1.08375 | 1.06945 | ||
4279 | 2017.01.30 01:15 | close | 1922 | 0.02 | 1.07133 | 1.08375 | 1.06945 | -0.09 | 10552.48 |
4280 | 2017.01.30 01:15 | sell | 1923 | 0.06 | 1.07134 | 1.08375 | 1.06945 | ||
4281 | 2017.01.30 01:25 | close | 1920 | 0.02 | 1.07111 | 1.08376 | 1.06965 | 0.75 | 10553.24 |
4282 | 2017.01.30 01:25 | sell | 1924 | 0.08 | 1.07154 | 1.08376 | 1.06965 | ||
4283 | 2017.01.30 04:15 | close | 1924 | 0.02 | 1.07343 | 1.08376 | 1.06965 | -3.89 | 10549.35 |
4284 | 2017.01.30 04:15 | sell | 1925 | 0.06 | 1.07154 | 1.08376 | 1.06965 | ||
4285 | 2017.01.30 04:15 | close | 1923 | 0.02 | 1.07343 | 1.08375 | 1.06945 | -4.29 | 10545.06 |
4286 | 2017.01.30 04:15 | sell | 1926 | 0.04 | 1.07134 | 1.08375 | 1.06945 | ||
4287 | 2017.01.30 04:20 | close | 1925 | 0.02 | 1.07330 | 1.08376 | 1.06965 | -3.63 | 10541.43 |
4288 | 2017.01.30 04:20 | sell | 1927 | 0.04 | 1.07154 | 1.08376 | 1.06965 | ||
4289 | 2017.01.30 04:25 | close | 1927 | 0.02 | 1.07324 | 1.08376 | 1.06965 | -3.51 | 10537.92 |
4290 | 2017.01.30 04:25 | sell | 1928 | 0.02 | 1.07154 | 1.08376 | 1.06965 | ||
4291 | 2017.01.30 04:30 | close | 1926 | 0.02 | 1.07326 | 1.08375 | 1.06945 | -3.95 | 10533.98 |
4292 | 2017.01.30 04:30 | sell | 1929 | 0.02 | 1.07134 | 1.08375 | 1.06945 | ||
4293 | 2017.01.30 04:45 | close | 1928 | 0.02 | 1.07319 | 1.08376 | 1.06965 | -3.41 | 10530.57 |
4294 | 2017.01.30 04:45 | close | 1929 | 0.02 | 1.07319 | 1.08375 | 1.06945 | -3.81 | 10526.76 |
4295 | 2017.02.08 00:05 | buy | 1930 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
4296 | 2017.02.08 00:05 | modify | 1930 | 0.10 | 1.06787 | 1.05592 | 1.06966 | ||
4297 | 2017.02.08 00:40 | close | 1930 | 0.02 | 1.06827 | 1.05592 | 1.06966 | 0.69 | 10527.45 |
4298 | 2017.02.08 00:40 | buy | 1931 | 0.08 | 1.06787 | 1.05592 | 1.06966 | ||
4299 | 2017.02.08 00:55 | close | 1931 | 0.02 | 1.06813 | 1.05592 | 1.06966 | 0.41 | 10527.87 |
4300 | 2017.02.08 00:55 | buy | 1932 | 0.06 | 1.06787 | 1.05592 | 1.06966 | ||
4301 | 2017.02.08 02:50 | close | 1932 | 0.02 | 1.06761 | 1.05592 | 1.06966 | -0.63 | 10527.24 |
4302 | 2017.02.08 02:50 | buy | 1933 | 0.04 | 1.06787 | 1.05592 | 1.06966 | ||
4303 | 2017.02.08 03:20 | close | 1933 | 0.02 | 1.06785 | 1.05592 | 1.06966 | -0.15 | 10527.10 |
4304 | 2017.02.08 03:20 | buy | 1934 | 0.02 | 1.06787 | 1.05592 | 1.06966 | ||
4305 | 2017.02.08 03:25 | close | 1934 | 0.02 | 1.06811 | 1.05592 | 1.06966 | 0.37 | 10527.47 |
4306 | 2017.02.14 00:45 | buy | 1935 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
4307 | 2017.02.14 00:45 | modify | 1935 | 0.10 | 1.05933 | 1.04805 | 1.06096 | ||
4308 | 2017.02.14 02:00 | close | 1935 | 0.02 | 1.05986 | 1.04805 | 1.06096 | 0.95 | 10528.42 |
4309 | 2017.02.14 02:00 | buy | 1936 | 0.08 | 1.05933 | 1.04805 | 1.06096 | ||
4310 | 2017.02.14 02:15 | close | 1936 | 0.02 | 1.06011 | 1.04805 | 1.06096 | 1.45 | 10529.88 |
4311 | 2017.02.14 02:15 | buy | 1937 | 0.06 | 1.05933 | 1.04805 | 1.06096 | ||
4312 | 2017.02.14 02:30 | close | 1937 | 0.02 | 1.06060 | 1.04805 | 1.06096 | 2.43 | 10532.31 |
4313 | 2017.02.14 02:30 | buy | 1938 | 0.04 | 1.05933 | 1.04805 | 1.06096 | ||
4314 | 2017.02.14 04:45 | close | 1938 | 0.04 | 1.05975 | 1.04805 | 1.06096 | 1.47 | 10533.78 |
4315 | 2017.02.20 00:35 | sell | 1939 | 0.10 | 1.06185 | 0.00000 | 0.00000 | ||
4316 | 2017.02.20 00:35 | modify | 1939 | 0.10 | 1.06185 | 1.07284 | 1.06030 | ||
4317 | 2017.02.20 00:45 | sell | 1940 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
4318 | 2017.02.20 00:45 | modify | 1940 | 0.10 | 1.06215 | 1.07319 | 1.06060 | ||
4319 | 2017.02.20 01:15 | close | 1940 | 0.02 | 1.06192 | 1.07319 | 1.06060 | 0.35 | 10534.13 |
4320 | 2017.02.20 01:15 | sell | 1941 | 0.08 | 1.06215 | 1.07319 | 1.06060 | ||
4321 | 2017.02.20 01:55 | close | 1939 | 0.02 | 1.06270 | 1.07284 | 1.06030 | -1.81 | 10532.33 |
4322 | 2017.02.20 01:55 | sell | 1942 | 0.08 | 1.06185 | 1.07284 | 1.06030 | ||
4323 | 2017.02.20 02:00 | close | 1942 | 0.02 | 1.06252 | 1.07284 | 1.06030 | -1.45 | 10530.88 |
4324 | 2017.02.20 02:00 | sell | 1943 | 0.06 | 1.06185 | 1.07284 | 1.06030 | ||
4325 | 2017.02.20 02:05 | close | 1943 | 0.02 | 1.06198 | 1.07284 | 1.06030 | -0.37 | 10530.52 |
4326 | 2017.02.20 02:05 | sell | 1944 | 0.04 | 1.06185 | 1.07284 | 1.06030 | ||
4327 | 2017.02.20 02:15 | close | 1941 | 0.02 | 1.06197 | 1.07319 | 1.06060 | 0.25 | 10530.77 |
4328 | 2017.02.20 02:15 | sell | 1945 | 0.06 | 1.06215 | 1.07319 | 1.06060 | ||
4329 | 2017.02.20 02:20 | close | 1944 | 0.02 | 1.06194 | 1.07284 | 1.06030 | -0.29 | 10530.48 |
4330 | 2017.02.20 02:20 | sell | 1946 | 0.02 | 1.06185 | 1.07284 | 1.06030 | ||
4331 | 2017.02.20 02:45 | close | 1946 | 0.02 | 1.06165 | 1.07284 | 1.06030 | 0.29 | 10530.78 |
4332 | 2017.02.20 03:30 | close | 1945 | 0.06 | 1.06076 | 1.07319 | 1.06060 | 8.02 | 10538.80 |
4333 | 2017.03.01 00:30 | buy | 1947 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
4334 | 2017.03.01 00:30 | modify | 1947 | 0.10 | 1.05730 | 1.04667 | 1.05875 | ||
4335 | 2017.03.01 01:15 | close | 1947 | 0.02 | 1.05750 | 1.04667 | 1.05875 | 0.29 | 10539.09 |
4336 | 2017.03.01 01:15 | buy | 1948 | 0.08 | 1.05730 | 1.04667 | 1.05875 | ||
4337 | 2017.03.01 04:00 | close | 1948 | 0.02 | 1.05720 | 1.04667 | 1.05875 | -0.31 | 10538.79 |
4338 | 2017.03.01 04:00 | buy | 1949 | 0.06 | 1.05730 | 1.04667 | 1.05875 | ||
4339 | 2017.03.01 04:25 | t/p | 1949 | 0.06 | 1.05878 | 1.04667 | 1.05875 | 8.56 | 10547.35 |
4340 | 2017.03.27 00:05 | sell | 1950 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
4341 | 2017.03.27 00:05 | modify | 1950 | 0.10 | 1.08297 | 1.09354 | 1.08159 | ||
4342 | 2017.03.27 00:15 | sell | 1951 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
4343 | 2017.03.27 00:15 | modify | 1951 | 0.10 | 1.08326 | 1.09382 | 1.08189 | ||
4344 | 2017.03.27 00:30 | close | 1951 | 0.02 | 1.08296 | 1.09382 | 1.08189 | 0.49 | 10547.84 |
4345 | 2017.03.27 00:30 | sell | 1952 | 0.08 | 1.08326 | 1.09382 | 1.08189 | ||
4346 | 2017.03.27 00:50 | close | 1950 | 0.02 | 1.08293 | 1.09354 | 1.08159 | -0.03 | 10547.81 |
4347 | 2017.03.27 00:50 | sell | 1953 | 0.08 | 1.08297 | 1.09354 | 1.08159 | ||
4348 | 2017.03.27 02:30 | close | 1952 | 0.02 | 1.08457 | 1.09382 | 1.08189 | -2.73 | 10545.09 |
4349 | 2017.03.27 02:30 | sell | 1954 | 0.06 | 1.08326 | 1.09382 | 1.08189 | ||
4350 | 2017.03.27 03:05 | close | 1953 | 0.02 | 1.08439 | 1.09354 | 1.08159 | -2.95 | 10542.14 |
4351 | 2017.03.27 03:05 | sell | 1955 | 0.06 | 1.08297 | 1.09354 | 1.08159 | ||
4352 | 2017.03.27 03:10 | close | 1955 | 0.02 | 1.08427 | 1.09354 | 1.08159 | -2.71 | 10539.43 |
4353 | 2017.03.27 03:10 | sell | 1956 | 0.04 | 1.08297 | 1.09354 | 1.08159 | ||
4354 | 2017.03.27 03:15 | close | 1956 | 0.02 | 1.08385 | 1.09354 | 1.08159 | -1.87 | 10537.56 |
4355 | 2017.03.27 03:15 | sell | 1957 | 0.02 | 1.08297 | 1.09354 | 1.08159 | ||
4356 | 2017.03.27 03:15 | close | 1954 | 0.02 | 1.08385 | 1.09382 | 1.08189 | -1.29 | 10536.27 |
4357 | 2017.03.27 03:15 | sell | 1958 | 0.04 | 1.08326 | 1.09382 | 1.08189 | ||
4358 | 2017.03.27 03:35 | close | 1957 | 0.02 | 1.08400 | 1.09354 | 1.08159 | -2.17 | 10534.11 |
4359 | 2017.03.27 04:30 | close | 1958 | 0.02 | 1.08420 | 1.09382 | 1.08189 | -1.99 | 10532.12 |
4360 | 2017.03.27 04:30 | sell | 1959 | 0.02 | 1.08326 | 1.09382 | 1.08189 | ||
4361 | 2017.03.27 05:45 | close | 1959 | 0.02 | 1.08458 | 1.09382 | 1.08189 | -2.75 | 10529.37 |
4362 | 2017.05.04 00:00 | buy | 1960 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
4363 | 2017.05.04 00:00 | modify | 1960 | 0.10 | 1.08870 | 1.07826 | 1.09001 | ||
4364 | 2017.05.04 00:45 | close | 1960 | 0.02 | 1.08863 | 1.07826 | 1.09001 | -0.25 | 10529.12 |
4365 | 2017.05.04 00:45 | buy | 1961 | 0.08 | 1.08870 | 1.07826 | 1.09001 | ||
4366 | 2017.05.04 02:00 | close | 1961 | 0.02 | 1.08885 | 1.07826 | 1.09001 | 0.19 | 10529.31 |
4367 | 2017.05.04 02:00 | buy | 1962 | 0.06 | 1.08870 | 1.07826 | 1.09001 | ||
4368 | 2017.05.04 02:15 | close | 1962 | 0.02 | 1.08895 | 1.07826 | 1.09001 | 0.39 | 10529.71 |
4369 | 2017.05.04 02:15 | buy | 1963 | 0.04 | 1.08870 | 1.07826 | 1.09001 | ||
4370 | 2017.05.04 03:30 | close | 1963 | 0.04 | 1.08932 | 1.07826 | 1.09001 | 2.26 | 10531.97 |
4371 | 2017.05.08 00:05 | sell | 1964 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
4372 | 2017.05.08 00:05 | modify | 1964 | 0.10 | 1.10159 | 1.11209 | 1.10028 | ||
4373 | 2017.05.08 00:15 | sell | 1965 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
4374 | 2017.05.08 00:15 | modify | 1965 | 0.10 | 1.10062 | 1.11102 | 1.09931 | ||
4375 | 2017.05.08 01:11 | t/p | 1964 | 0.10 | 1.10028 | 1.11209 | 1.10028 | 12.55 | 10544.52 |
4376 | 2017.05.08 01:26 | t/p | 1965 | 0.10 | 1.09930 | 1.11102 | 1.09931 | 12.65 | 10557.17 |
4377 | 2017.05.09 00:05 | buy | 1966 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
4378 | 2017.05.09 00:05 | modify | 1966 | 0.10 | 1.09237 | 1.08172 | 1.09372 | ||
4379 | 2017.05.09 01:25 | close | 1966 | 0.02 | 1.09235 | 1.08172 | 1.09372 | -0.15 | 10557.02 |
4380 | 2017.05.09 01:25 | buy | 1967 | 0.08 | 1.09237 | 1.08172 | 1.09372 | ||
4381 | 2017.05.09 01:40 | close | 1967 | 0.02 | 1.09238 | 1.08172 | 1.09372 | -0.09 | 10556.93 |
4382 | 2017.05.09 01:40 | buy | 1968 | 0.06 | 1.09237 | 1.08172 | 1.09372 | ||
4383 | 2017.05.09 01:45 | close | 1968 | 0.02 | 1.09251 | 1.08172 | 1.09372 | 0.17 | 10557.10 |
4384 | 2017.05.09 01:45 | buy | 1969 | 0.04 | 1.09237 | 1.08172 | 1.09372 | ||
4385 | 2017.05.09 01:50 | close | 1969 | 0.02 | 1.09255 | 1.08172 | 1.09372 | 0.25 | 10557.35 |
4386 | 2017.05.09 01:50 | buy | 1970 | 0.02 | 1.09237 | 1.08172 | 1.09372 | ||
4387 | 2017.05.09 01:55 | close | 1970 | 0.02 | 1.09261 | 1.08172 | 1.09372 | 0.37 | 10557.72 |
4388 | 2017.05.15 00:22 | sell | 1971 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
4389 | 2017.05.15 00:22 | modify | 1971 | 0.10 | 1.09349 | 1.10401 | 1.09211 | ||
4390 | 2017.05.15 01:00 | close | 1971 | 0.02 | 1.09332 | 1.10401 | 1.09211 | 0.23 | 10557.95 |
4391 | 2017.05.15 01:00 | sell | 1972 | 0.08 | 1.09349 | 1.10401 | 1.09211 | ||
4392 | 2017.05.15 01:20 | close | 1972 | 0.02 | 1.09266 | 1.10401 | 1.09211 | 1.55 | 10559.50 |
4393 | 2017.05.15 01:20 | sell | 1973 | 0.06 | 1.09349 | 1.10401 | 1.09211 | ||
4394 | 2017.05.15 01:25 | close | 1973 | 0.02 | 1.09256 | 1.10401 | 1.09211 | 1.75 | 10561.25 |
4395 | 2017.05.15 01:25 | sell | 1974 | 0.04 | 1.09349 | 1.10401 | 1.09211 | ||
4396 | 2017.05.15 01:45 | close | 1974 | 0.02 | 1.09247 | 1.10401 | 1.09211 | 1.93 | 10563.18 |
4397 | 2017.05.15 01:45 | sell | 1975 | 0.02 | 1.09349 | 1.10401 | 1.09211 | ||
4398 | 2017.05.15 02:25 | close | 1975 | 0.02 | 1.09238 | 1.10401 | 1.09211 | 2.11 | 10565.29 |
4399 | 2017.05.18 00:50 | sell | 1976 | 0.10 | 1.11677 | 0.00000 | 0.00000 | ||
4400 | 2017.05.18 00:50 | modify | 1976 | 0.10 | 1.11677 | 1.12753 | 1.11536 | ||
4401 | 2017.05.18 01:25 | close | 1976 | 0.02 | 1.11621 | 1.12753 | 1.11536 | 1.01 | 10566.30 |
4402 | 2017.05.18 01:25 | sell | 1977 | 0.08 | 1.11677 | 1.12753 | 1.11536 | ||
4403 | 2017.05.18 02:15 | close | 1977 | 0.02 | 1.11605 | 1.12753 | 1.11536 | 1.33 | 10567.63 |
4404 | 2017.05.18 02:15 | sell | 1978 | 0.06 | 1.11677 | 1.12753 | 1.11536 | ||
4405 | 2017.05.18 02:20 | close | 1978 | 0.02 | 1.11583 | 1.12753 | 1.11536 | 1.77 | 10569.39 |
4406 | 2017.05.18 02:20 | sell | 1979 | 0.04 | 1.11677 | 1.12753 | 1.11536 | ||
4407 | 2017.05.18 02:25 | close | 1979 | 0.02 | 1.11555 | 1.12753 | 1.11536 | 2.33 | 10571.72 |
4408 | 2017.05.18 02:25 | sell | 1980 | 0.02 | 1.11677 | 1.12753 | 1.11536 | ||
4409 | 2017.05.18 02:26 | t/p | 1980 | 0.02 | 1.11534 | 1.12753 | 1.11536 | 2.75 | 10574.47 |
4410 | 2017.05.25 00:00 | sell | 1981 | 0.10 | 1.12182 | 0.00000 | 0.00000 | ||
4411 | 2017.05.25 00:00 | modify | 1981 | 0.10 | 1.12182 | 1.13257 | 1.12043 | ||
4412 | 2017.05.25 00:45 | close | 1981 | 0.02 | 1.12170 | 1.13257 | 1.12043 | 0.13 | 10574.60 |
4413 | 2017.05.25 00:45 | sell | 1982 | 0.08 | 1.12182 | 1.13257 | 1.12043 | ||
4414 | 2017.05.25 01:00 | close | 1982 | 0.02 | 1.12148 | 1.13257 | 1.12043 | 0.57 | 10575.17 |
4415 | 2017.05.25 01:00 | sell | 1983 | 0.06 | 1.12182 | 1.13257 | 1.12043 | ||
4416 | 2017.05.25 03:30 | close | 1983 | 0.02 | 1.12229 | 1.13257 | 1.12043 | -1.05 | 10574.11 |
4417 | 2017.05.25 03:30 | sell | 1984 | 0.04 | 1.12182 | 1.13257 | 1.12043 | ||
4418 | 2017.05.25 03:45 | close | 1984 | 0.02 | 1.12217 | 1.13257 | 1.12043 | -0.81 | 10573.30 |
4419 | 2017.05.25 03:45 | sell | 1985 | 0.02 | 1.12182 | 1.13257 | 1.12043 | ||
4420 | 2017.05.25 04:45 | close | 1985 | 0.02 | 1.12224 | 1.13257 | 1.12043 | -0.95 | 10572.35 |
4421 | 2017.05.30 00:00 | buy limit | 1986 | 0.10 | 1.11645 | 1.10584 | 1.11809 | ||
4422 | 2017.05.30 00:00 | buy | 1986 | 0.10 | 1.11642 | 1.10584 | 1.11809 | ||
4423 | 2017.05.30 01:50 | close | 1986 | 0.02 | 1.11405 | 1.10584 | 1.11809 | -4.85 | 10567.50 |
4424 | 2017.05.30 01:50 | buy | 1987 | 0.08 | 1.11642 | 1.10584 | 1.11809 | ||
4425 | 2017.05.30 03:05 | close | 1987 | 0.02 | 1.11354 | 1.10584 | 1.11809 | -5.87 | 10561.63 |
4426 | 2017.05.30 03:05 | buy | 1988 | 0.06 | 1.11642 | 1.10584 | 1.11809 | ||
4427 | 2017.05.30 03:25 | close | 1988 | 0.02 | 1.11354 | 1.10584 | 1.11809 | -5.87 | 10555.75 |
4428 | 2017.05.30 03:25 | buy | 1989 | 0.04 | 1.11642 | 1.10584 | 1.11809 | ||
4429 | 2017.05.30 03:30 | close | 1989 | 0.02 | 1.11368 | 1.10584 | 1.11809 | -5.59 | 10550.16 |
4430 | 2017.05.30 03:30 | buy | 1990 | 0.02 | 1.11642 | 1.10584 | 1.11809 | ||
4431 | 2017.05.30 03:35 | close | 1990 | 0.02 | 1.11374 | 1.10584 | 1.11809 | -5.47 | 10544.69 |
4432 | 2017.06.01 00:05 | sell | 1991 | 0.10 | 1.12461 | 0.00000 | 0.00000 | ||
4433 | 2017.06.01 00:05 | modify | 1991 | 0.10 | 1.12461 | 1.13561 | 1.12317 | ||
4434 | 2017.06.01 00:45 | close | 1991 | 0.02 | 1.12431 | 1.13561 | 1.12317 | 0.49 | 10545.18 |
4435 | 2017.06.01 00:45 | sell | 1992 | 0.08 | 1.12461 | 1.13561 | 1.12317 | ||
4436 | 2017.06.01 01:10 | close | 1992 | 0.02 | 1.12409 | 1.13561 | 1.12317 | 0.93 | 10546.11 |
4437 | 2017.06.01 01:10 | sell | 1993 | 0.06 | 1.12461 | 1.13561 | 1.12317 | ||
4438 | 2017.06.01 01:15 | close | 1993 | 0.02 | 1.12404 | 1.13561 | 1.12317 | 1.03 | 10547.13 |
4439 | 2017.06.01 01:15 | sell | 1994 | 0.04 | 1.12461 | 1.13561 | 1.12317 | ||
4440 | 2017.06.01 01:30 | close | 1994 | 0.02 | 1.12394 | 1.13561 | 1.12317 | 1.23 | 10548.36 |
4441 | 2017.06.01 01:30 | sell | 1995 | 0.02 | 1.12461 | 1.13561 | 1.12317 | ||
4442 | 2017.06.01 01:45 | close | 1995 | 0.02 | 1.12386 | 1.13561 | 1.12317 | 1.39 | 10549.75 |
4443 | 2017.06.09 00:05 | sell limit | 1996 | 0.10 | 1.12322 | 1.13409 | 1.12152 | ||
4444 | 2017.06.09 00:07 | sell | 1996 | 0.10 | 1.12330 | 1.13409 | 1.12152 | ||
4445 | 2017.06.09 00:10 | t/p | 1996 | 0.10 | 1.12151 | 1.13409 | 1.12152 | 17.34 | 10567.09 |
4446 | 2017.06.09 00:40 | buy | 1997 | 0.10 | 1.12045 | 0.00000 | 0.00000 | ||
4447 | 2017.06.09 00:40 | modify | 1997 | 0.10 | 1.12045 | 1.10952 | 1.12190 | ||
4448 | 2017.06.09 00:45 | buy | 1998 | 0.10 | 1.12013 | 0.00000 | 0.00000 | ||
4449 | 2017.06.09 00:45 | modify | 1998 | 0.10 | 1.12013 | 1.10920 | 1.12158 | ||
4450 | 2017.06.09 01:15 | close | 1998 | 0.02 | 1.12063 | 1.10920 | 1.12158 | 0.89 | 10567.98 |
4451 | 2017.06.09 01:15 | buy | 1999 | 0.08 | 1.12013 | 1.10920 | 1.12158 | ||
4452 | 2017.06.09 01:20 | close | 1997 | 0.02 | 1.12083 | 1.10952 | 1.12190 | 0.65 | 10568.63 |
4453 | 2017.06.09 01:20 | buy | 2000 | 0.08 | 1.12045 | 1.10952 | 1.12190 | ||
4454 | 2017.06.09 01:25 | close | 2000 | 0.02 | 1.12113 | 1.10952 | 1.12190 | 1.25 | 10569.87 |
4455 | 2017.06.09 01:25 | buy | 2001 | 0.06 | 1.12045 | 1.10952 | 1.12190 | ||
4456 | 2017.06.09 01:30 | close | 1999 | 0.02 | 1.12085 | 1.10920 | 1.12158 | 1.33 | 10571.20 |
4457 | 2017.06.09 01:30 | buy | 2002 | 0.06 | 1.12013 | 1.10920 | 1.12158 | ||
4458 | 2017.06.09 03:10 | close | 2001 | 0.02 | 1.11925 | 1.10952 | 1.12190 | -2.51 | 10568.69 |
4459 | 2017.06.09 03:10 | buy | 2003 | 0.04 | 1.12045 | 1.10952 | 1.12190 | ||
4460 | 2017.06.09 03:15 | close | 2002 | 0.02 | 1.11912 | 1.10920 | 1.12158 | -2.13 | 10566.56 |
4461 | 2017.06.09 03:15 | buy | 2004 | 0.04 | 1.12013 | 1.10920 | 1.12158 | ||
4462 | 2017.06.09 04:20 | close | 2003 | 0.02 | 1.11887 | 1.10952 | 1.12190 | -3.27 | 10563.29 |
4463 | 2017.06.09 04:20 | buy | 2005 | 0.02 | 1.12045 | 1.10952 | 1.12190 | ||
4464 | 2017.06.09 04:25 | close | 2005 | 0.02 | 1.11896 | 1.10952 | 1.12190 | -3.09 | 10560.19 |
4465 | 2017.06.09 04:30 | close | 2004 | 0.02 | 1.11926 | 1.10920 | 1.12158 | -1.85 | 10558.34 |
4466 | 2017.06.09 04:30 | buy | 2006 | 0.02 | 1.12013 | 1.10920 | 1.12158 | ||
4467 | 2017.06.09 04:45 | close | 2006 | 0.02 | 1.11999 | 1.10920 | 1.12158 | -0.39 | 10557.95 |
4468 | 2017.06.12 00:05 | sell limit | 2007 | 0.10 | 1.12080 | 1.13174 | 1.11907 | ||
4469 | 2017.06.12 00:15 | sell | 2008 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
4470 | 2017.06.12 00:15 | modify | 2008 | 0.10 | 1.12057 | 1.13164 | 1.11909 | ||
4471 | 2017.06.12 00:30 | close | 2008 | 0.02 | 1.12068 | 1.13164 | 1.11909 | -0.33 | 10557.62 |
4472 | 2017.06.12 00:30 | sell | 2009 | 0.08 | 1.12057 | 1.13164 | 1.11909 | ||
4473 | 2017.06.12 01:05 | expiration | 2007 | 0.10 | 1.12080 | 1.13174 | 1.11907 | ||
4474 | 2017.06.12 01:45 | close | 2009 | 0.02 | 1.12036 | 1.13164 | 1.11909 | 0.31 | 10557.93 |
4475 | 2017.06.12 01:45 | sell | 2010 | 0.06 | 1.12057 | 1.13164 | 1.11909 | ||
4476 | 2017.06.12 05:00 | close | 2010 | 0.06 | 1.11979 | 1.13164 | 1.11909 | 4.34 | 10562.27 |
4477 | 2017.06.19 00:05 | sell limit | 2011 | 0.10 | 1.12074 | 1.13153 | 1.11905 | ||
4478 | 2017.06.19 00:05 | sell | 2011 | 0.10 | 1.12079 | 1.13153 | 1.11905 | ||
4479 | 2017.06.19 00:15 | sell | 2012 | 0.10 | 1.12071 | 0.00000 | 0.00000 | ||
4480 | 2017.06.19 00:15 | modify | 2012 | 0.10 | 1.12071 | 1.13168 | 1.11927 | ||
4481 | 2017.06.19 00:45 | close | 2011 | 0.02 | 1.12054 | 1.13153 | 1.11905 | 0.39 | 10562.66 |
4482 | 2017.06.19 00:45 | sell | 2013 | 0.08 | 1.12079 | 1.13153 | 1.11905 | ||
4483 | 2017.06.19 00:45 | close | 2012 | 0.02 | 1.12054 | 1.13168 | 1.11927 | 0.23 | 10562.89 |
4484 | 2017.06.19 00:45 | sell | 2014 | 0.08 | 1.12071 | 1.13168 | 1.11927 | ||
4485 | 2017.06.19 00:50 | close | 2013 | 0.02 | 1.12037 | 1.13153 | 1.11905 | 0.73 | 10563.61 |
4486 | 2017.06.19 00:50 | sell | 2015 | 0.06 | 1.12079 | 1.13153 | 1.11905 | ||
4487 | 2017.06.19 00:55 | close | 2015 | 0.02 | 1.12024 | 1.13153 | 1.11905 | 0.99 | 10564.60 |
4488 | 2017.06.19 00:55 | sell | 2016 | 0.04 | 1.12079 | 1.13153 | 1.11905 | ||
4489 | 2017.06.19 01:00 | close | 2016 | 0.02 | 1.11992 | 1.13153 | 1.11905 | 1.63 | 10566.23 |
4490 | 2017.06.19 01:00 | sell | 2017 | 0.02 | 1.12079 | 1.13153 | 1.11905 | ||
4491 | 2017.06.19 01:00 | close | 2014 | 0.02 | 1.11990 | 1.13168 | 1.11927 | 1.51 | 10567.74 |
4492 | 2017.06.19 01:00 | sell | 2018 | 0.06 | 1.12071 | 1.13168 | 1.11927 | ||
4493 | 2017.06.19 03:10 | close | 2017 | 0.02 | 1.12004 | 1.13153 | 1.11905 | 1.39 | 10569.13 |
4494 | 2017.06.19 03:15 | close | 2018 | 0.06 | 1.11981 | 1.13168 | 1.11927 | 5.06 | 10574.19 |
4495 | 2017.06.22 00:00 | sell | 2019 | 0.10 | 1.11676 | 0.00000 | 0.00000 | ||
4496 | 2017.06.22 00:00 | modify | 2019 | 0.10 | 1.11676 | 1.12730 | 1.11547 | ||
4497 | 2017.06.22 01:30 | close | 2019 | 0.02 | 1.11660 | 1.12730 | 1.11547 | 0.21 | 10574.40 |
4498 | 2017.06.22 01:30 | sell | 2020 | 0.08 | 1.11676 | 1.12730 | 1.11547 | ||
4499 | 2017.06.22 03:45 | close | 2020 | 0.02 | 1.11647 | 1.12730 | 1.11547 | 0.47 | 10574.87 |
4500 | 2017.06.22 03:45 | sell | 2021 | 0.06 | 1.11676 | 1.12730 | 1.11547 | ||
4501 | 2017.06.22 04:00 | close | 2021 | 0.02 | 1.11636 | 1.12730 | 1.11547 | 0.69 | 10575.55 |
4502 | 2017.06.22 04:00 | sell | 2022 | 0.04 | 1.11676 | 1.12730 | 1.11547 | ||
4503 | 2017.06.22 04:15 | close | 2022 | 0.04 | 1.11641 | 1.12730 | 1.11547 | 1.18 | 10576.73 |
4504 | 2017.07.10 00:05 | buy | 2023 | 0.10 | 1.13988 | 0.00000 | 0.00000 | ||
4505 | 2017.07.10 00:05 | modify | 2023 | 0.10 | 1.13988 | 1.12941 | 1.14116 | ||
4506 | 2017.07.10 00:55 | close | 2023 | 0.02 | 1.13985 | 1.12941 | 1.14116 | -0.17 | 10576.56 |
4507 | 2017.07.10 00:55 | buy | 2024 | 0.08 | 1.13988 | 1.12941 | 1.14116 | ||
4508 | 2017.07.10 01:05 | close | 2024 | 0.02 | 1.14004 | 1.12941 | 1.14116 | 0.21 | 10576.76 |
4509 | 2017.07.10 01:05 | buy | 2025 | 0.06 | 1.13988 | 1.12941 | 1.14116 | ||
4510 | 2017.07.10 01:30 | close | 2025 | 0.02 | 1.14018 | 1.12941 | 1.14116 | 0.49 | 10577.25 |
4511 | 2017.07.10 01:30 | buy | 2026 | 0.04 | 1.13988 | 1.12941 | 1.14116 | ||
4512 | 2017.07.10 02:10 | close | 2026 | 0.02 | 1.14015 | 1.12941 | 1.14116 | 0.43 | 10577.67 |
4513 | 2017.07.10 02:10 | buy | 2027 | 0.02 | 1.13988 | 1.12941 | 1.14116 | ||
4514 | 2017.07.10 03:40 | close | 2027 | 0.02 | 1.14026 | 1.12941 | 1.14116 | 0.65 | 10578.32 |
4515 | 2017.07.25 00:45 | buy | 2028 | 0.10 | 1.16362 | 0.00000 | 0.00000 | ||
4516 | 2017.07.25 00:45 | modify | 2028 | 0.10 | 1.16362 | 1.15259 | 1.16504 | ||
4517 | 2017.07.25 02:05 | close | 2028 | 0.02 | 1.16394 | 1.15259 | 1.16504 | 0.52 | 10578.84 |
4518 | 2017.07.25 02:05 | buy | 2029 | 0.08 | 1.16362 | 1.15259 | 1.16504 | ||
4519 | 2017.07.25 04:10 | close | 2029 | 0.02 | 1.16402 | 1.15259 | 1.16504 | 0.68 | 10579.53 |
4520 | 2017.07.25 04:10 | buy | 2030 | 0.06 | 1.16362 | 1.15259 | 1.16504 | ||
4521 | 2017.07.25 04:45 | close | 2030 | 0.06 | 1.16405 | 1.15259 | 1.16504 | 2.23 | 10581.76 |
4522 | 2017.09.04 00:05 | sell limit | 2031 | 0.10 | 1.18809 | 1.20007 | 1.18617 | ||
4523 | 2017.09.04 00:07 | sell | 2031 | 0.10 | 1.18818 | 1.20007 | 1.18617 | ||
4524 | 2017.09.04 01:10 | close | 2031 | 0.02 | 1.18764 | 1.20007 | 1.18617 | 0.96 | 10582.72 |
4525 | 2017.09.04 01:10 | sell | 2032 | 0.08 | 1.18818 | 1.20007 | 1.18617 | ||
4526 | 2017.09.04 01:45 | close | 2032 | 0.02 | 1.18782 | 1.20007 | 1.18617 | 0.60 | 10583.32 |
4527 | 2017.09.04 01:45 | sell | 2033 | 0.06 | 1.18818 | 1.20007 | 1.18617 | ||
4528 | 2017.09.04 03:30 | close | 2033 | 0.02 | 1.18806 | 1.20007 | 1.18617 | 0.12 | 10583.45 |
4529 | 2017.09.04 03:30 | sell | 2034 | 0.04 | 1.18818 | 1.20007 | 1.18617 | ||
4530 | 2017.09.04 05:00 | close | 2034 | 0.02 | 1.18837 | 1.20007 | 1.18617 | -0.50 | 10582.95 |
4531 | 2017.09.04 05:00 | sell | 2035 | 0.02 | 1.18818 | 1.20007 | 1.18617 | ||
4532 | 2017.09.04 05:05 | close | 2035 | 0.02 | 1.18823 | 1.20007 | 1.18617 | -0.22 | 10582.73 |
4533 | 2017.09.11 00:05 | buy limit | 2036 | 0.10 | 1.20205 | 1.18981 | 1.20402 | ||
4534 | 2017.09.11 01:03 | buy | 2036 | 0.10 | 1.20205 | 1.18981 | 1.20402 | ||
4535 | 2017.09.11 01:50 | close | 2036 | 0.02 | 1.20190 | 1.18981 | 1.20402 | -0.42 | 10582.31 |
4536 | 2017.09.11 01:50 | buy | 2037 | 0.08 | 1.20205 | 1.18981 | 1.20402 | ||
4537 | 2017.09.11 02:05 | close | 2037 | 0.02 | 1.20205 | 1.18981 | 1.20402 | -0.12 | 10582.19 |
4538 | 2017.09.11 02:05 | buy | 2038 | 0.06 | 1.20205 | 1.18981 | 1.20402 | ||
4539 | 2017.09.11 03:05 | close | 2038 | 0.02 | 1.20180 | 1.18981 | 1.20402 | -0.62 | 10581.57 |
4540 | 2017.09.11 03:05 | buy | 2039 | 0.04 | 1.20205 | 1.18981 | 1.20402 | ||
4541 | 2017.09.11 03:40 | close | 2039 | 0.02 | 1.20185 | 1.18981 | 1.20402 | -0.52 | 10581.05 |
4542 | 2017.09.11 03:40 | buy | 2040 | 0.02 | 1.20205 | 1.18981 | 1.20402 | ||
4543 | 2017.09.11 05:30 | close | 2040 | 0.02 | 1.20121 | 1.18981 | 1.20402 | -1.80 | 10579.25 |
4544 | 2017.09.18 00:05 | buy limit | 2041 | 0.10 | 1.19270 | 1.18056 | 1.19466 | ||
4545 | 2017.09.18 01:05 | expiration | 2041 | 0.10 | 1.19270 | 1.18056 | 1.19466 | ||
4546 | 2017.09.25 00:05 | buy | 2042 | 0.10 | 1.19004 | 0.00000 | 0.00000 | ||
4547 | 2017.09.25 00:05 | modify | 2042 | 0.10 | 1.19004 | 1.17748 | 1.19184 | ||
4548 | 2017.09.25 00:15 | buy | 2043 | 0.10 | 1.19093 | 0.00000 | 0.00000 | ||
4549 | 2017.09.25 00:15 | modify | 2043 | 0.10 | 1.19093 | 1.17824 | 1.19274 | ||
4550 | 2017.09.25 00:30 | close | 2043 | 0.02 | 1.19077 | 1.17824 | 1.19274 | -0.44 | 10578.81 |
4551 | 2017.09.25 00:30 | buy | 2044 | 0.08 | 1.19093 | 1.17824 | 1.19274 | ||
4552 | 2017.09.25 00:35 | close | 2042 | 0.02 | 1.19102 | 1.17748 | 1.19184 | 1.84 | 10580.65 |
4553 | 2017.09.25 00:35 | buy | 2045 | 0.08 | 1.19004 | 1.17748 | 1.19184 | ||
4554 | 2017.09.25 01:00 | close | 2045 | 0.02 | 1.19148 | 1.17748 | 1.19184 | 2.76 | 10583.41 |
4555 | 2017.09.25 01:00 | buy | 2046 | 0.06 | 1.19004 | 1.17748 | 1.19184 | ||
4556 | 2017.09.25 01:01 | t/p | 2046 | 0.06 | 1.19184 | 1.17748 | 1.19184 | 10.44 | 10593.85 |
4557 | 2017.09.25 01:15 | close | 2044 | 0.02 | 1.19183 | 1.17824 | 1.19274 | 1.68 | 10595.53 |
4558 | 2017.09.25 01:15 | buy | 2047 | 0.06 | 1.19093 | 1.17824 | 1.19274 | ||
4559 | 2017.09.25 01:30 | close | 2047 | 0.02 | 1.19235 | 1.17824 | 1.19274 | 2.72 | 10598.25 |
4560 | 2017.09.25 01:30 | buy | 2048 | 0.04 | 1.19093 | 1.17824 | 1.19274 | ||
4561 | 2017.09.25 02:45 | close | 2048 | 0.04 | 1.19245 | 1.17824 | 1.19274 | 5.84 | 10604.09 |
4562 | 2017.10.02 00:05 | buy | 2049 | 0.10 | 1.17979 | 0.00000 | 0.00000 | ||
4563 | 2017.10.02 00:05 | modify | 2049 | 0.10 | 1.17979 | 1.16739 | 1.18152 | ||
4564 | 2017.10.02 00:35 | close | 2049 | 0.02 | 1.18062 | 1.16739 | 1.18152 | 1.54 | 10605.63 |
4565 | 2017.10.02 00:35 | buy | 2050 | 0.08 | 1.17979 | 1.16739 | 1.18152 | ||
4566 | 2017.10.02 00:40 | close | 2050 | 0.02 | 1.18081 | 1.16739 | 1.18152 | 1.92 | 10607.55 |
4567 | 2017.10.02 00:40 | buy | 2051 | 0.06 | 1.17979 | 1.16739 | 1.18152 | ||
4568 | 2017.10.02 01:25 | close | 2051 | 0.02 | 1.18100 | 1.16739 | 1.18152 | 2.30 | 10609.86 |
4569 | 2017.10.02 01:25 | buy | 2052 | 0.04 | 1.17979 | 1.16739 | 1.18152 | ||
4570 | 2017.10.02 01:30 | close | 2052 | 0.02 | 1.18149 | 1.16739 | 1.18152 | 3.28 | 10613.14 |
4571 | 2017.10.02 01:30 | buy | 2053 | 0.02 | 1.17979 | 1.16739 | 1.18152 | ||
4572 | 2017.10.02 02:30 | close | 2053 | 0.02 | 1.18071 | 1.16739 | 1.18152 | 1.72 | 10614.86 |
4573 | 2017.10.04 00:30 | buy | 2054 | 0.10 | 1.17404 | 0.00000 | 0.00000 | ||
4574 | 2017.10.04 00:30 | modify | 2054 | 0.10 | 1.17404 | 1.16188 | 1.17576 | ||
4575 | 2017.10.04 01:45 | close | 2054 | 0.02 | 1.17440 | 1.16188 | 1.17576 | 0.60 | 10615.46 |
4576 | 2017.10.04 01:45 | buy | 2055 | 0.08 | 1.17404 | 1.16188 | 1.17576 | ||
4577 | 2017.10.04 03:00 | close | 2055 | 0.02 | 1.17476 | 1.16188 | 1.17576 | 1.32 | 10616.78 |
4578 | 2017.10.04 03:00 | buy | 2056 | 0.06 | 1.17404 | 1.16188 | 1.17576 | ||
4579 | 2017.10.04 03:05 | close | 2056 | 0.06 | 1.17503 | 1.16188 | 1.17576 | 5.59 | 10622.37 |
4580 | 2017.10.05 00:25 | buy | 2057 | 0.10 | 1.17578 | 0.00000 | 0.00000 | ||
4581 | 2017.10.05 00:25 | modify | 2057 | 0.10 | 1.17578 | 1.16365 | 1.17748 | ||
4582 | 2017.10.05 01:05 | close | 2057 | 0.02 | 1.17591 | 1.16365 | 1.17748 | 0.14 | 10622.51 |
4583 | 2017.10.05 01:05 | buy | 2058 | 0.08 | 1.17578 | 1.16365 | 1.17748 | ||
4584 | 2017.10.05 01:10 | close | 2058 | 0.02 | 1.17598 | 1.16365 | 1.17748 | 0.28 | 10622.79 |
4585 | 2017.10.05 01:10 | buy | 2059 | 0.06 | 1.17578 | 1.16365 | 1.17748 | ||
4586 | 2017.10.05 01:15 | close | 2059 | 0.02 | 1.17619 | 1.16365 | 1.17748 | 0.70 | 10623.50 |
4587 | 2017.10.05 01:15 | buy | 2060 | 0.04 | 1.17578 | 1.16365 | 1.17748 | ||
4588 | 2017.10.05 02:15 | close | 2060 | 0.02 | 1.17617 | 1.16365 | 1.17748 | 0.66 | 10624.16 |
4589 | 2017.10.05 02:15 | buy | 2061 | 0.02 | 1.17578 | 1.16365 | 1.17748 | ||
4590 | 2017.10.05 02:20 | close | 2061 | 0.02 | 1.17618 | 1.16365 | 1.17748 | 0.68 | 10624.84 |
4591 | 2017.10.06 00:00 | sell | 2062 | 0.10 | 1.17113 | 0.00000 | 0.00000 | ||
4592 | 2017.10.06 00:00 | modify | 2062 | 0.10 | 1.17113 | 1.18300 | 1.16949 | ||
4593 | 2017.10.06 01:00 | close | 2062 | 0.02 | 1.17118 | 1.18300 | 1.16949 | -0.22 | 10624.62 |
4594 | 2017.10.06 01:00 | sell | 2063 | 0.08 | 1.17113 | 1.18300 | 1.16949 | ||
4595 | 2017.10.06 01:05 | close | 2063 | 0.02 | 1.17104 | 1.18300 | 1.16949 | 0.06 | 10624.68 |
4596 | 2017.10.06 01:05 | sell | 2064 | 0.06 | 1.17113 | 1.18300 | 1.16949 | ||
4597 | 2017.10.06 01:40 | close | 2064 | 0.02 | 1.17105 | 1.18300 | 1.16949 | 0.04 | 10624.73 |
4598 | 2017.10.06 01:40 | sell | 2065 | 0.04 | 1.17113 | 1.18300 | 1.16949 | ||
4599 | 2017.10.06 01:45 | close | 2065 | 0.02 | 1.17104 | 1.18300 | 1.16949 | 0.06 | 10624.79 |
4600 | 2017.10.06 01:45 | sell | 2066 | 0.02 | 1.17113 | 1.18300 | 1.16949 | ||
4601 | 2017.10.06 02:15 | close | 2066 | 0.02 | 1.17087 | 1.18300 | 1.16949 | 0.40 | 10625.19 |
4602 | 2017.10.10 00:00 | buy | 2067 | 0.10 | 1.17412 | 0.00000 | 0.00000 | ||
4603 | 2017.10.10 00:00 | modify | 2067 | 0.10 | 1.17412 | 1.16242 | 1.17571 | ||
4604 | 2017.10.10 00:25 | close | 2067 | 0.02 | 1.17420 | 1.16242 | 1.17571 | 0.04 | 10625.23 |
4605 | 2017.10.10 00:25 | buy | 2068 | 0.08 | 1.17412 | 1.16242 | 1.17571 | ||
4606 | 2017.10.10 01:05 | close | 2068 | 0.02 | 1.17417 | 1.16242 | 1.17571 | -0.02 | 10625.21 |
4607 | 2017.10.10 01:05 | buy | 2069 | 0.06 | 1.17412 | 1.16242 | 1.17571 | ||
4608 | 2017.10.10 01:45 | close | 2069 | 0.02 | 1.17437 | 1.16242 | 1.17571 | 0.38 | 10625.60 |
4609 | 2017.10.10 01:45 | buy | 2070 | 0.04 | 1.17412 | 1.16242 | 1.17571 | ||
4610 | 2017.10.10 03:05 | close | 2070 | 0.02 | 1.17441 | 1.16242 | 1.17571 | 0.46 | 10626.06 |
4611 | 2017.10.10 03:05 | buy | 2071 | 0.02 | 1.17412 | 1.16242 | 1.17571 | ||
4612 | 2017.10.10 03:10 | close | 2071 | 0.02 | 1.17453 | 1.16242 | 1.17571 | 0.70 | 10626.76 |
4613 | 2017.10.16 00:05 | buy limit | 2072 | 0.10 | 1.18130 | 1.16984 | 1.18308 | ||
4614 | 2017.10.16 00:56 | buy | 2072 | 0.10 | 1.18129 | 1.16984 | 1.18308 | ||
4615 | 2017.10.16 02:40 | close | 2072 | 0.02 | 1.18085 | 1.16984 | 1.18308 | -1.00 | 10625.76 |
4616 | 2017.10.16 02:40 | buy | 2073 | 0.08 | 1.18129 | 1.16984 | 1.18308 | ||
4617 | 2017.10.16 02:50 | close | 2073 | 0.02 | 1.18126 | 1.16984 | 1.18308 | -0.18 | 10625.58 |
4618 | 2017.10.16 02:50 | buy | 2074 | 0.06 | 1.18129 | 1.16984 | 1.18308 | ||
4619 | 2017.10.16 02:55 | close | 2074 | 0.02 | 1.18140 | 1.16984 | 1.18308 | 0.10 | 10625.69 |
4620 | 2017.10.16 02:55 | buy | 2075 | 0.04 | 1.18129 | 1.16984 | 1.18308 | ||
4621 | 2017.10.16 03:00 | close | 2075 | 0.02 | 1.18145 | 1.16984 | 1.18308 | 0.20 | 10625.89 |
4622 | 2017.10.16 03:00 | buy | 2076 | 0.02 | 1.18129 | 1.16984 | 1.18308 | ||
4623 | 2017.10.16 03:05 | close | 2076 | 0.02 | 1.18168 | 1.16984 | 1.18308 | 0.66 | 10626.55 |
4624 | 2017.10.23 00:05 | buy | 2077 | 0.10 | 1.17682 | 0.00000 | 0.00000 | ||
4625 | 2017.10.23 00:05 | modify | 2077 | 0.10 | 1.17682 | 1.16547 | 1.17826 | ||
4626 | 2017.10.23 00:35 | close | 2077 | 0.02 | 1.17724 | 1.16547 | 1.17826 | 0.72 | 10627.27 |
4627 | 2017.10.23 00:35 | buy | 2078 | 0.08 | 1.17682 | 1.16547 | 1.17826 | ||
4628 | 2017.10.23 00:50 | close | 2078 | 0.02 | 1.17721 | 1.16547 | 1.17826 | 0.66 | 10627.93 |
4629 | 2017.10.23 00:50 | buy | 2079 | 0.06 | 1.17682 | 1.16547 | 1.17826 | ||
4630 | 2017.10.23 00:55 | close | 2079 | 0.02 | 1.17724 | 1.16547 | 1.17826 | 0.72 | 10628.66 |
4631 | 2017.10.23 00:55 | buy | 2080 | 0.04 | 1.17682 | 1.16547 | 1.17826 | ||
4632 | 2017.10.23 04:00 | close | 2080 | 0.02 | 1.17601 | 1.16547 | 1.17826 | -1.74 | 10626.92 |
4633 | 2017.10.23 04:00 | buy | 2081 | 0.02 | 1.17682 | 1.16547 | 1.17826 | ||
4634 | 2017.10.23 04:15 | close | 2081 | 0.02 | 1.17631 | 1.16547 | 1.17826 | -1.14 | 10625.78 |
4635 | 2017.11.13 00:05 | buy limit | 2082 | 0.10 | 1.16583 | 1.15500 | 1.16746 | ||
4636 | 2017.11.13 00:44 | buy | 2082 | 0.10 | 1.16581 | 1.15500 | 1.16746 | ||
4637 | 2017.11.13 01:35 | close | 2082 | 0.02 | 1.16642 | 1.15500 | 1.16746 | 1.10 | 10626.88 |
4638 | 2017.11.13 01:35 | buy | 2083 | 0.08 | 1.16581 | 1.15500 | 1.16746 | ||
4639 | 2017.11.13 03:20 | close | 2083 | 0.02 | 1.16504 | 1.15500 | 1.16746 | -1.66 | 10625.23 |
4640 | 2017.11.13 03:20 | buy | 2084 | 0.06 | 1.16581 | 1.15500 | 1.16746 | ||
4641 | 2017.11.13 05:15 | close | 2084 | 0.02 | 1.16536 | 1.15500 | 1.16746 | -1.02 | 10624.21 |
4642 | 2017.11.13 05:15 | buy | 2085 | 0.04 | 1.16581 | 1.15500 | 1.16746 | ||
4643 | 2017.11.13 05:20 | close | 2085 | 0.02 | 1.16540 | 1.15500 | 1.16746 | -0.94 | 10623.28 |
4644 | 2017.11.13 05:20 | buy | 2086 | 0.02 | 1.16581 | 1.15500 | 1.16746 | ||
4645 | 2017.11.13 05:40 | close | 2086 | 0.02 | 1.16545 | 1.15500 | 1.16746 | -0.84 | 10622.44 |
4646 | 2017.11.16 00:30 | buy | 2087 | 0.10 | 1.17813 | 0.00000 | 0.00000 | ||
4647 | 2017.11.16 00:30 | modify | 2087 | 0.10 | 1.17813 | 1.16711 | 1.17953 | ||
4648 | 2017.11.16 01:10 | close | 2087 | 0.02 | 1.17766 | 1.16711 | 1.17953 | -1.06 | 10621.38 |
4649 | 2017.11.16 01:10 | buy | 2088 | 0.08 | 1.17813 | 1.16711 | 1.17953 | ||
4650 | 2017.11.16 01:15 | close | 2088 | 0.02 | 1.17799 | 1.16711 | 1.17953 | -0.40 | 10620.98 |
4651 | 2017.11.16 01:15 | buy | 2089 | 0.06 | 1.17813 | 1.16711 | 1.17953 | ||
4652 | 2017.11.16 01:20 | close | 2089 | 0.02 | 1.17804 | 1.16711 | 1.17953 | -0.30 | 10620.69 |
4653 | 2017.11.16 01:20 | buy | 2090 | 0.04 | 1.17813 | 1.16711 | 1.17953 | ||
4654 | 2017.11.16 01:45 | close | 2090 | 0.02 | 1.17812 | 1.16711 | 1.17953 | -0.14 | 10620.55 |
4655 | 2017.11.16 01:45 | buy | 2091 | 0.02 | 1.17813 | 1.16711 | 1.17953 | ||
4656 | 2017.11.16 02:00 | close | 2091 | 0.02 | 1.17826 | 1.16711 | 1.17953 | 0.14 | 10620.69 |
4657 | 2017.12.01 00:40 | buy | 2092 | 0.10 | 1.18907 | 0.00000 | 0.00000 | ||
4658 | 2017.12.01 00:40 | modify | 2092 | 0.10 | 1.18907 | 1.17804 | 1.19045 | ||
4659 | 2017.12.01 01:05 | close | 2092 | 0.02 | 1.18965 | 1.17804 | 1.19045 | 1.04 | 10621.73 |
4660 | 2017.12.01 01:05 | buy | 2093 | 0.08 | 1.18907 | 1.17804 | 1.19045 | ||
4661 | 2017.12.01 01:10 | close | 2093 | 0.02 | 1.18969 | 1.17804 | 1.19045 | 1.12 | 10622.85 |
4662 | 2017.12.01 01:10 | buy | 2094 | 0.06 | 1.18907 | 1.17804 | 1.19045 | ||
4663 | 2017.12.01 01:25 | close | 2094 | 0.02 | 1.18987 | 1.17804 | 1.19045 | 1.48 | 10624.34 |
4664 | 2017.12.01 01:25 | buy | 2095 | 0.04 | 1.18907 | 1.17804 | 1.19045 | ||
4665 | 2017.12.01 01:30 | close | 2095 | 0.02 | 1.19000 | 1.17804 | 1.19045 | 1.74 | 10626.08 |
4666 | 2017.12.01 01:30 | buy | 2096 | 0.02 | 1.18907 | 1.17804 | 1.19045 | ||
4667 | 2017.12.01 01:35 | close | 2096 | 0.02 | 1.19008 | 1.17804 | 1.19045 | 1.90 | 10627.98 |
4668 | 2017.12.04 00:05 | buy limit | 2097 | 0.10 | 1.18644 | 1.17536 | 1.18811 | ||
4669 | 2017.12.04 00:15 | buy | 2098 | 0.10 | 1.18662 | 0.00000 | 0.00000 | ||
4670 | 2017.12.04 00:15 | modify | 2098 | 0.10 | 1.18662 | 1.17544 | 1.18806 | ||
4671 | 2017.12.04 00:15 | buy | 2097 | 0.10 | 1.18644 | 1.17536 | 1.18811 | ||
4672 | 2017.12.04 00:30 | close | 2097 | 0.02 | 1.18662 | 1.17536 | 1.18811 | 0.24 | 10628.22 |
4673 | 2017.12.04 00:30 | buy | 2099 | 0.08 | 1.18644 | 1.17536 | 1.18811 | ||
4674 | 2017.12.04 00:30 | close | 2098 | 0.02 | 1.18662 | 1.17544 | 1.18806 | -0.12 | 10628.10 |
4675 | 2017.12.04 00:30 | buy | 2100 | 0.08 | 1.18662 | 1.17544 | 1.18806 | ||
4676 | 2017.12.04 00:45 | close | 2100 | 0.02 | 1.18660 | 1.17544 | 1.18806 | -0.16 | 10627.95 |
4677 | 2017.12.04 00:45 | buy | 2101 | 0.06 | 1.18662 | 1.17544 | 1.18806 | ||
4678 | 2017.12.04 01:00 | close | 2101 | 0.02 | 1.18690 | 1.17544 | 1.18806 | 0.44 | 10628.39 |
4679 | 2017.12.04 01:00 | buy | 2102 | 0.04 | 1.18662 | 1.17544 | 1.18806 | ||
4680 | 2017.12.04 01:05 | close | 2099 | 0.02 | 1.18738 | 1.17536 | 1.18811 | 1.76 | 10630.15 |
4681 | 2017.12.04 01:05 | buy | 2103 | 0.06 | 1.18644 | 1.17536 | 1.18811 | ||
4682 | 2017.12.04 02:20 | close | 2103 | 0.02 | 1.18687 | 1.17536 | 1.18811 | 0.74 | 10630.89 |
4683 | 2017.12.04 02:20 | buy | 2104 | 0.04 | 1.18644 | 1.17536 | 1.18811 | ||
4684 | 2017.12.04 02:30 | close | 2102 | 0.02 | 1.18680 | 1.17544 | 1.18806 | 0.24 | 10631.13 |
4685 | 2017.12.04 02:30 | buy | 2105 | 0.02 | 1.18662 | 1.17544 | 1.18806 | ||
4686 | 2017.12.04 02:45 | close | 2105 | 0.02 | 1.18714 | 1.17544 | 1.18806 | 0.92 | 10632.06 |
4687 | 2017.12.04 02:50 | close | 2104 | 0.02 | 1.18717 | 1.17536 | 1.18811 | 1.34 | 10633.40 |
4688 | 2017.12.04 02:50 | buy | 2106 | 0.02 | 1.18644 | 1.17536 | 1.18811 | ||
4689 | 2017.12.04 03:10 | close | 2106 | 0.02 | 1.18724 | 1.17536 | 1.18811 | 1.48 | 10634.88 |
4690 | 2017.12.07 00:25 | sell | 2107 | 0.10 | 1.18025 | 0.00000 | 0.00000 | ||
4691 | 2017.12.07 00:25 | modify | 2107 | 0.10 | 1.18025 | 1.19147 | 1.17880 | ||
4692 | 2017.12.07 02:15 | close | 2107 | 0.02 | 1.18031 | 1.19147 | 1.17880 | -0.24 | 10634.64 |
4693 | 2017.12.07 02:15 | sell | 2108 | 0.08 | 1.18025 | 1.19147 | 1.17880 | ||
4694 | 2017.12.07 02:30 | close | 2108 | 0.02 | 1.18033 | 1.19147 | 1.17880 | -0.28 | 10634.36 |
4695 | 2017.12.07 02:30 | sell | 2109 | 0.06 | 1.18025 | 1.19147 | 1.17880 | ||
4696 | 2017.12.07 02:35 | close | 2109 | 0.02 | 1.18016 | 1.19147 | 1.17880 | 0.06 | 10634.43 |
4697 | 2017.12.07 02:35 | sell | 2110 | 0.04 | 1.18025 | 1.19147 | 1.17880 | ||
4698 | 2017.12.07 02:40 | close | 2110 | 0.02 | 1.17996 | 1.19147 | 1.17880 | 0.46 | 10634.89 |
4699 | 2017.12.07 02:40 | sell | 2111 | 0.02 | 1.18025 | 1.19147 | 1.17880 | ||
4700 | 2017.12.07 02:45 | close | 2111 | 0.02 | 1.17966 | 1.19147 | 1.17880 | 1.06 | 10635.95 |
4701 | 2017.12.12 00:00 | buy | 2112 | 0.10 | 1.17697 | 0.00000 | 0.00000 | ||
4702 | 2017.12.12 00:00 | modify | 2112 | 0.10 | 1.17697 | 1.16572 | 1.17842 | ||
4703 | 2017.12.12 00:15 | close | 2112 | 0.02 | 1.17728 | 1.16572 | 1.17842 | 0.50 | 10636.45 |
4704 | 2017.12.12 00:15 | buy | 2113 | 0.08 | 1.17697 | 1.16572 | 1.17842 | ||
4705 | 2017.12.12 01:00 | close | 2113 | 0.02 | 1.17725 | 1.16572 | 1.17842 | 0.44 | 10636.89 |
4706 | 2017.12.12 01:00 | buy | 2114 | 0.06 | 1.17697 | 1.16572 | 1.17842 | ||
4707 | 2017.12.12 01:15 | close | 2114 | 0.02 | 1.17736 | 1.16572 | 1.17842 | 0.66 | 10637.56 |
4708 | 2017.12.12 01:15 | buy | 2115 | 0.04 | 1.17697 | 1.16572 | 1.17842 | ||
4709 | 2017.12.12 01:30 | close | 2115 | 0.02 | 1.17770 | 1.16572 | 1.17842 | 1.34 | 10638.90 |
4710 | 2017.12.12 01:30 | buy | 2116 | 0.02 | 1.17697 | 1.16572 | 1.17842 | ||
4711 | 2017.12.12 03:00 | close | 2116 | 0.02 | 1.17754 | 1.16572 | 1.17842 | 1.02 | 10639.92 |
4712 | 2017.12.15 00:55 | buy | 2117 | 0.10 | 1.17664 | 0.00000 | 0.00000 | ||
4713 | 2017.12.15 00:55 | modify | 2117 | 0.10 | 1.17664 | 1.16542 | 1.17810 | ||
4714 | 2017.12.15 01:20 | close | 2117 | 0.02 | 1.17731 | 1.16542 | 1.17810 | 1.22 | 10641.14 |
4715 | 2017.12.15 01:20 | buy | 2118 | 0.08 | 1.17664 | 1.16542 | 1.17810 | ||
4716 | 2017.12.15 01:35 | close | 2118 | 0.02 | 1.17744 | 1.16542 | 1.17810 | 1.48 | 10642.62 |
4717 | 2017.12.15 01:35 | buy | 2119 | 0.06 | 1.17664 | 1.16542 | 1.17810 | ||
4718 | 2017.12.15 01:40 | close | 2119 | 0.02 | 1.17746 | 1.16542 | 1.17810 | 1.52 | 10644.15 |
4719 | 2017.12.15 01:40 | buy | 2120 | 0.04 | 1.17664 | 1.16542 | 1.17810 | ||
4720 | 2017.12.15 01:45 | close | 2120 | 0.02 | 1.17749 | 1.16542 | 1.17810 | 1.58 | 10645.73 |
4721 | 2017.12.15 01:45 | buy | 2121 | 0.02 | 1.17664 | 1.16542 | 1.17810 | ||
4722 | 2017.12.15 02:10 | close | 2121 | 0.02 | 1.17760 | 1.16542 | 1.17810 | 1.80 | 10647.53 |
4723 | 2017.12.18 00:05 | buy | 2122 | 0.10 | 1.17454 | 0.00000 | 0.00000 | ||
4724 | 2017.12.18 00:05 | modify | 2122 | 0.10 | 1.17454 | 1.16329 | 1.17599 | ||
4725 | 2017.12.18 00:45 | buy | 2123 | 0.10 | 1.17394 | 0.00000 | 0.00000 | ||
4726 | 2017.12.18 00:45 | modify | 2123 | 0.10 | 1.17394 | 1.16265 | 1.17539 | ||
4727 | 2017.12.18 01:15 | close | 2123 | 0.02 | 1.17464 | 1.16265 | 1.17539 | 1.28 | 10648.81 |
4728 | 2017.12.18 01:15 | buy | 2124 | 0.08 | 1.17394 | 1.16265 | 1.17539 | ||
4729 | 2017.12.18 01:20 | close | 2122 | 0.02 | 1.17487 | 1.16329 | 1.17599 | 0.54 | 10649.35 |
4730 | 2017.12.18 01:20 | buy | 2125 | 0.08 | 1.17454 | 1.16329 | 1.17599 | ||
4731 | 2017.12.18 01:30 | close | 2124 | 0.02 | 1.17477 | 1.16265 | 1.17539 | 1.54 | 10650.90 |
4732 | 2017.12.18 01:30 | buy | 2126 | 0.06 | 1.17394 | 1.16265 | 1.17539 | ||
4733 | 2017.12.18 02:10 | close | 2125 | 0.02 | 1.17460 | 1.16329 | 1.17599 | 0.00 | 10650.90 |
4734 | 2017.12.18 02:10 | buy | 2127 | 0.06 | 1.17454 | 1.16329 | 1.17599 | ||
4735 | 2017.12.18 02:15 | close | 2126 | 0.02 | 1.17437 | 1.16265 | 1.17539 | 0.74 | 10651.64 |
4736 | 2017.12.18 02:15 | buy | 2128 | 0.04 | 1.17394 | 1.16265 | 1.17539 | ||
4737 | 2017.12.18 02:25 | close | 2127 | 0.02 | 1.17444 | 1.16329 | 1.17599 | -0.32 | 10651.32 |
4738 | 2017.12.18 02:25 | buy | 2129 | 0.04 | 1.17454 | 1.16329 | 1.17599 | ||
4739 | 2017.12.18 02:30 | close | 2129 | 0.02 | 1.17458 | 1.16329 | 1.17599 | -0.04 | 10651.28 |
4740 | 2017.12.18 02:30 | buy | 2130 | 0.02 | 1.17454 | 1.16329 | 1.17599 | ||
4741 | 2017.12.18 02:30 | close | 2128 | 0.02 | 1.17458 | 1.16265 | 1.17539 | 1.16 | 10652.45 |
4742 | 2017.12.18 02:30 | buy | 2131 | 0.02 | 1.17394 | 1.16265 | 1.17539 | ||
4743 | 2017.12.18 02:35 | close | 2130 | 0.02 | 1.17471 | 1.16329 | 1.17599 | 0.22 | 10652.67 |
4744 | 2017.12.18 02:45 | close | 2131 | 0.02 | 1.17492 | 1.16265 | 1.17539 | 1.84 | 10654.51 |
4745 | 2018.01.18 00:00 | buy | 2132 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
4746 | 2018.01.18 00:00 | modify | 2132 | 0.10 | 1.21868 | 1.20690 | 1.22019 | ||
4747 | 2018.01.18 01:30 | close | 2132 | 0.02 | 1.21843 | 1.20690 | 1.22019 | -0.62 | 10653.89 |
4748 | 2018.01.18 01:30 | buy | 2133 | 0.08 | 1.21868 | 1.20690 | 1.22019 | ||
4749 | 2018.01.18 01:45 | close | 2133 | 0.02 | 1.21862 | 1.20690 | 1.22019 | -0.24 | 10653.65 |
4750 | 2018.01.18 01:45 | buy | 2134 | 0.06 | 1.21868 | 1.20690 | 1.22019 | ||
4751 | 2018.01.18 02:14 | t/p | 2134 | 0.06 | 1.22022 | 1.20690 | 1.22019 | 8.87 | 10662.52 |
4752 | 2018.01.22 00:05 | sell | 2135 | 0.10 | 1.22653 | 0.00000 | 0.00000 | ||
4753 | 2018.01.22 00:05 | modify | 2135 | 0.10 | 1.22653 | 1.23852 | 1.22494 | ||
4754 | 2018.01.22 00:15 | sell | 2136 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
4755 | 2018.01.22 00:15 | modify | 2136 | 0.10 | 1.22615 | 1.23813 | 1.22456 | ||
4756 | 2018.01.22 00:30 | close | 2136 | 0.02 | 1.22569 | 1.23813 | 1.22456 | 0.80 | 10663.32 |
4757 | 2018.01.22 00:30 | sell | 2137 | 0.08 | 1.22615 | 1.23813 | 1.22456 | ||
4758 | 2018.01.22 00:45 | close | 2135 | 0.02 | 1.22573 | 1.23852 | 1.22494 | 1.48 | 10664.80 |
4759 | 2018.01.22 00:45 | sell | 2138 | 0.08 | 1.22653 | 1.23852 | 1.22494 | ||
4760 | 2018.01.22 01:14 | t/p | 2138 | 0.08 | 1.22494 | 1.23852 | 1.22494 | 12.23 | 10677.03 |
4761 | 2018.01.22 01:15 | t/p | 2137 | 0.08 | 1.22458 | 1.23813 | 1.22456 | 12.07 | 10689.10 |
4762 | 2018.02.05 00:05 | buy limit | 2139 | 0.10 | 1.24336 | 1.22945 | 1.24573 | ||
4763 | 2018.02.05 00:25 | buy | 2139 | 0.10 | 1.24325 | 1.22945 | 1.24573 | ||
4764 | 2018.02.05 00:30 | buy | 2140 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
4765 | 2018.02.05 00:30 | modify | 2140 | 0.10 | 1.24329 | 1.22929 | 1.24541 | ||
4766 | 2018.02.05 01:25 | close | 2139 | 0.02 | 1.24392 | 1.22945 | 1.24573 | 1.22 | 10690.32 |
4767 | 2018.02.05 01:25 | buy | 2141 | 0.08 | 1.24325 | 1.22945 | 1.24573 | ||
4768 | 2018.02.05 01:30 | close | 2141 | 0.02 | 1.24409 | 1.22945 | 1.24573 | 1.56 | 10691.87 |
4769 | 2018.02.05 01:30 | buy | 2142 | 0.06 | 1.24325 | 1.22945 | 1.24573 | ||
4770 | 2018.02.05 01:35 | close | 2142 | 0.02 | 1.24446 | 1.22945 | 1.24573 | 2.30 | 10694.17 |
4771 | 2018.02.05 01:35 | buy | 2143 | 0.04 | 1.24325 | 1.22945 | 1.24573 | ||
4772 | 2018.02.05 01:40 | close | 2143 | 0.02 | 1.24492 | 1.22945 | 1.24573 | 3.22 | 10697.38 |
4773 | 2018.02.05 01:40 | buy | 2144 | 0.02 | 1.24325 | 1.22945 | 1.24573 | ||
4774 | 2018.02.05 01:43 | t/p | 2140 | 0.10 | 1.24542 | 1.22929 | 1.24541 | 20.68 | 10718.06 |
4775 | 2018.02.05 01:45 | close | 2144 | 0.02 | 1.24508 | 1.22945 | 1.24573 | 3.54 | 10721.60 |
4776 | 2018.02.06 00:00 | buy | 2145 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
4777 | 2018.02.06 00:00 | modify | 2145 | 0.10 | 1.23673 | 1.22258 | 1.23890 | ||
4778 | 2018.02.06 00:00 | buy | 2146 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
4779 | 2018.02.06 00:00 | modify | 2146 | 0.10 | 1.23673 | 1.22256 | 1.23890 | ||
4780 | 2018.02.06 00:20 | close | 2145 | 0.02 | 1.23769 | 1.22258 | 1.23890 | 1.80 | 10723.40 |
4781 | 2018.02.06 00:20 | buy | 2147 | 0.08 | 1.23673 | 1.22258 | 1.23890 | ||
4782 | 2018.02.06 00:25 | close | 2147 | 0.02 | 1.23787 | 1.22258 | 1.23890 | 2.16 | 10725.55 |
4783 | 2018.02.06 00:25 | buy | 2148 | 0.06 | 1.23673 | 1.22258 | 1.23890 | ||
4784 | 2018.02.06 00:30 | close | 2146 | 0.02 | 1.23788 | 1.22256 | 1.23890 | 2.18 | 10727.73 |
4785 | 2018.02.06 00:30 | buy | 2149 | 0.08 | 1.23673 | 1.22256 | 1.23890 | ||
4786 | 2018.02.06 00:45 | close | 2149 | 0.02 | 1.23817 | 1.22256 | 1.23890 | 2.76 | 10730.48 |
4787 | 2018.02.06 00:45 | buy | 2150 | 0.06 | 1.23673 | 1.22256 | 1.23890 | ||
4788 | 2018.02.06 00:50 | close | 2148 | 0.02 | 1.23821 | 1.22258 | 1.23890 | 2.84 | 10733.32 |
4789 | 2018.02.06 00:50 | buy | 2151 | 0.04 | 1.23673 | 1.22258 | 1.23890 | ||
4790 | 2018.02.06 01:30 | close | 2151 | 0.02 | 1.23809 | 1.22258 | 1.23890 | 2.60 | 10735.92 |
4791 | 2018.02.06 01:30 | buy | 2152 | 0.02 | 1.23673 | 1.22258 | 1.23890 | ||
4792 | 2018.02.06 01:30 | close | 2150 | 0.02 | 1.23809 | 1.22256 | 1.23890 | 2.60 | 10738.51 |
4793 | 2018.02.06 01:30 | buy | 2153 | 0.04 | 1.23673 | 1.22256 | 1.23890 | ||
4794 | 2018.02.06 02:10 | close | 2152 | 0.02 | 1.23776 | 1.22258 | 1.23890 | 1.94 | 10740.45 |
4795 | 2018.02.06 02:30 | close | 2153 | 0.04 | 1.23794 | 1.22256 | 1.23890 | 4.59 | 10745.04 |
4796 | 2018.02.22 00:00 | buy | 2154 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
4797 | 2018.02.22 00:00 | modify | 2154 | 0.10 | 1.22847 | 1.21421 | 1.23052 | ||
4798 | 2018.02.22 01:30 | close | 2154 | 0.02 | 1.22803 | 1.21421 | 1.23052 | -1.00 | 10744.04 |
4799 | 2018.02.22 01:30 | buy | 2155 | 0.08 | 1.22847 | 1.21421 | 1.23052 | ||
4800 | 2018.02.22 01:45 | close | 2155 | 0.02 | 1.22838 | 1.21421 | 1.23052 | -0.30 | 10743.74 |
4801 | 2018.02.22 01:45 | buy | 2156 | 0.06 | 1.22847 | 1.21421 | 1.23052 | ||
4802 | 2018.02.22 03:15 | close | 2156 | 0.02 | 1.22747 | 1.21421 | 1.23052 | -2.12 | 10741.61 |
4803 | 2018.02.22 03:15 | buy | 2157 | 0.04 | 1.22847 | 1.21421 | 1.23052 | ||
4804 | 2018.02.22 04:30 | close | 2157 | 0.02 | 1.22832 | 1.21421 | 1.23052 | -0.42 | 10741.19 |
4805 | 2018.02.22 04:30 | buy | 2158 | 0.02 | 1.22847 | 1.21421 | 1.23052 | ||
4806 | 2018.02.22 09:45 | close | 2158 | 0.02 | 1.22743 | 1.21421 | 1.23052 | -2.20 | 10738.99 |
4807 | 2018.03.05 00:10 | sell limit | 2159 | 0.10 | 1.23467 | 1.24794 | 1.23246 | ||
4808 | 2018.03.05 00:10 | sell | 2159 | 0.10 | 1.23495 | 1.24794 | 1.23246 | ||
4809 | 2018.03.05 00:15 | sell | 2160 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
4810 | 2018.03.05 00:15 | modify | 2160 | 0.10 | 1.23570 | 1.24912 | 1.23374 | ||
4811 | 2018.03.05 00:45 | close | 2160 | 0.02 | 1.23485 | 1.24912 | 1.23374 | 1.58 | 10740.57 |
4812 | 2018.03.05 00:45 | sell | 2161 | 0.08 | 1.23570 | 1.24912 | 1.23374 | ||
4813 | 2018.03.05 00:46 | t/p | 2161 | 0.08 | 1.23362 | 1.24912 | 1.23374 | 16.14 | 10756.71 |
4814 | 2018.03.05 00:50 | close | 2159 | 0.02 | 1.23430 | 1.24794 | 1.23246 | 1.18 | 10757.89 |
4815 | 2018.03.05 00:50 | sell | 2162 | 0.08 | 1.23495 | 1.24794 | 1.23246 | ||
4816 | 2018.03.05 01:05 | close | 2162 | 0.02 | 1.23419 | 1.24794 | 1.23246 | 1.40 | 10759.28 |
4817 | 2018.03.05 01:05 | sell | 2163 | 0.06 | 1.23495 | 1.24794 | 1.23246 | ||
4818 | 2018.03.05 01:10 | close | 2163 | 0.02 | 1.23371 | 1.24794 | 1.23246 | 2.36 | 10761.64 |
4819 | 2018.03.05 01:10 | sell | 2164 | 0.04 | 1.23495 | 1.24794 | 1.23246 | ||
4820 | 2018.03.05 01:19 | t/p | 2164 | 0.04 | 1.23245 | 1.24794 | 1.23246 | 9.75 | 10771.39 |
4821 | 2018.03.07 00:40 | sell | 2165 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
4822 | 2018.03.07 00:40 | modify | 2165 | 0.10 | 1.24162 | 1.25488 | 1.23970 | ||
4823 | 2018.03.07 01:25 | close | 2165 | 0.02 | 1.24132 | 1.25488 | 1.23970 | 0.48 | 10771.87 |
4824 | 2018.03.07 01:25 | sell | 2166 | 0.08 | 1.24162 | 1.25488 | 1.23970 | ||
4825 | 2018.03.07 02:55 | close | 2166 | 0.02 | 1.24133 | 1.25488 | 1.23970 | 0.46 | 10772.32 |
4826 | 2018.03.07 02:55 | sell | 2167 | 0.06 | 1.24162 | 1.25488 | 1.23970 | ||
4827 | 2018.03.07 03:10 | close | 2167 | 0.02 | 1.24135 | 1.25488 | 1.23970 | 0.42 | 10772.74 |
4828 | 2018.03.07 03:10 | sell | 2168 | 0.04 | 1.24162 | 1.25488 | 1.23970 | ||
4829 | 2018.03.07 03:15 | close | 2168 | 0.02 | 1.24121 | 1.25488 | 1.23970 | 0.70 | 10773.43 |
4830 | 2018.03.07 03:15 | sell | 2169 | 0.02 | 1.24162 | 1.25488 | 1.23970 | ||
4831 | 2018.03.07 03:55 | close | 2169 | 0.02 | 1.24130 | 1.25488 | 1.23970 | 0.52 | 10773.95 |
4832 | 2018.04.16 00:05 | buy | 2170 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
4833 | 2018.04.16 00:05 | modify | 2170 | 0.10 | 1.23274 | 1.22109 | 1.23419 | ||
4834 | 2018.04.16 00:35 | close | 2170 | 0.02 | 1.23332 | 1.22109 | 1.23419 | 1.04 | 10774.99 |
4835 | 2018.04.16 00:35 | buy | 2171 | 0.08 | 1.23274 | 1.22109 | 1.23419 | ||
4836 | 2018.04.16 00:50 | close | 2171 | 0.02 | 1.23346 | 1.22109 | 1.23419 | 1.32 | 10776.30 |
4837 | 2018.04.16 00:50 | buy | 2172 | 0.06 | 1.23274 | 1.22109 | 1.23419 | ||
4838 | 2018.04.16 01:55 | close | 2172 | 0.02 | 1.23282 | 1.22109 | 1.23419 | 0.04 | 10776.34 |
4839 | 2018.04.16 01:55 | buy | 2173 | 0.04 | 1.23274 | 1.22109 | 1.23419 | ||
4840 | 2018.04.16 02:00 | close | 2173 | 0.02 | 1.23283 | 1.22109 | 1.23419 | 0.06 | 10776.39 |
4841 | 2018.04.16 02:00 | buy | 2174 | 0.02 | 1.23274 | 1.22109 | 1.23419 | ||
4842 | 2018.04.16 02:10 | close | 2174 | 0.02 | 1.23285 | 1.22109 | 1.23419 | 0.10 | 10776.49 |
4843 | 2018.04.26 00:00 | buy | 2175 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
4844 | 2018.04.26 00:00 | modify | 2175 | 0.10 | 1.21616 | 1.20509 | 1.21751 | ||
4845 | 2018.04.26 00:00 | buy | 2176 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
4846 | 2018.04.26 00:00 | modify | 2176 | 0.10 | 1.21616 | 1.20500 | 1.21752 | ||
4847 | 2018.04.26 00:30 | close | 2176 | 0.02 | 1.21613 | 1.20500 | 1.21752 | -0.18 | 10776.31 |
4848 | 2018.04.26 00:30 | buy | 2177 | 0.08 | 1.21616 | 1.20500 | 1.21752 | ||
4849 | 2018.04.26 00:45 | close | 2177 | 0.02 | 1.21616 | 1.20500 | 1.21752 | -0.12 | 10776.19 |
4850 | 2018.04.26 00:45 | buy | 2178 | 0.06 | 1.21616 | 1.20500 | 1.21752 | ||
4851 | 2018.04.26 00:50 | close | 2175 | 0.02 | 1.21623 | 1.20509 | 1.21751 | 0.02 | 10776.20 |
4852 | 2018.04.26 00:50 | buy | 2179 | 0.08 | 1.21616 | 1.20509 | 1.21751 | ||
4853 | 2018.04.26 01:00 | close | 2178 | 0.02 | 1.21620 | 1.20500 | 1.21752 | -0.04 | 10776.16 |
4854 | 2018.04.26 01:00 | buy | 2180 | 0.04 | 1.21616 | 1.20500 | 1.21752 | ||
4855 | 2018.04.26 01:15 | close | 2180 | 0.02 | 1.21622 | 1.20500 | 1.21752 | -0.00 | 10776.16 |
4856 | 2018.04.26 01:15 | buy | 2181 | 0.02 | 1.21616 | 1.20500 | 1.21752 | ||
4857 | 2018.04.26 01:20 | close | 2179 | 0.02 | 1.21648 | 1.20509 | 1.21751 | 0.52 | 10776.68 |
4858 | 2018.04.26 01:20 | buy | 2182 | 0.06 | 1.21616 | 1.20509 | 1.21751 | ||
4859 | 2018.04.26 01:25 | close | 2182 | 0.02 | 1.21653 | 1.20509 | 1.21751 | 0.62 | 10777.30 |
4860 | 2018.04.26 01:25 | buy | 2183 | 0.04 | 1.21616 | 1.20509 | 1.21751 | ||
4861 | 2018.04.26 01:30 | close | 2181 | 0.02 | 1.21635 | 1.20500 | 1.21752 | 0.26 | 10777.55 |
4862 | 2018.04.26 01:50 | close | 2183 | 0.02 | 1.21669 | 1.20509 | 1.21751 | 0.94 | 10778.49 |
4863 | 2018.04.26 01:50 | buy | 2184 | 0.02 | 1.21616 | 1.20509 | 1.21751 | ||
4864 | 2018.04.26 01:55 | close | 2184 | 0.02 | 1.21675 | 1.20509 | 1.21751 | 1.06 | 10779.55 |
4865 | 2018.05.15 00:00 | buy | 2185 | 0.10 | 1.19276 | 0.00000 | 0.00000 | ||
4866 | 2018.05.15 00:00 | modify | 2185 | 0.10 | 1.19276 | 1.18087 | 1.19436 | ||
4867 | 2018.05.15 01:15 | close | 2185 | 0.02 | 1.19300 | 1.18087 | 1.19436 | 0.36 | 10779.91 |
4868 | 2018.05.15 01:15 | buy | 2186 | 0.08 | 1.19276 | 1.18087 | 1.19436 | ||
4869 | 2018.05.15 01:30 | close | 2186 | 0.02 | 1.19311 | 1.18087 | 1.19436 | 0.58 | 10780.49 |
4870 | 2018.05.15 01:30 | buy | 2187 | 0.06 | 1.19276 | 1.18087 | 1.19436 | ||
4871 | 2018.05.15 02:30 | close | 2187 | 0.02 | 1.19312 | 1.18087 | 1.19436 | 0.60 | 10781.09 |
4872 | 2018.05.15 02:30 | buy | 2188 | 0.04 | 1.19276 | 1.18087 | 1.19436 | ||
4873 | 2018.05.15 02:45 | close | 2188 | 0.02 | 1.19323 | 1.18087 | 1.19436 | 0.82 | 10781.91 |
4874 | 2018.05.15 02:45 | buy | 2189 | 0.02 | 1.19276 | 1.18087 | 1.19436 | ||
4875 | 2018.05.15 03:30 | close | 2189 | 0.02 | 1.19348 | 1.18087 | 1.19436 | 1.32 | 10783.23 |
4876 | 2018.05.28 00:05 | sell | 2190 | 0.10 | 1.16817 | 0.00000 | 0.00000 | ||
4877 | 2018.05.28 00:05 | modify | 2190 | 0.10 | 1.16817 | 1.18040 | 1.16646 | ||
4878 | 2018.05.28 00:30 | sell | 2191 | 0.10 | 1.16843 | 0.00000 | 0.00000 | ||
4879 | 2018.05.28 00:30 | modify | 2191 | 0.10 | 1.16843 | 1.18059 | 1.16672 | ||
4880 | 2018.05.28 01:15 | close | 2191 | 0.02 | 1.16798 | 1.18059 | 1.16672 | 0.78 | 10784.01 |
4881 | 2018.05.28 01:15 | sell | 2192 | 0.08 | 1.16843 | 1.18059 | 1.16672 | ||
4882 | 2018.05.28 01:20 | close | 2190 | 0.02 | 1.16796 | 1.18040 | 1.16646 | 0.30 | 10784.32 |
4883 | 2018.05.28 01:20 | sell | 2193 | 0.08 | 1.16817 | 1.18040 | 1.16646 | ||
4884 | 2018.05.28 01:25 | close | 2193 | 0.02 | 1.16795 | 1.18040 | 1.16646 | 0.32 | 10784.64 |
4885 | 2018.05.28 01:25 | sell | 2194 | 0.06 | 1.16817 | 1.18040 | 1.16646 | ||
4886 | 2018.05.28 02:40 | close | 2194 | 0.02 | 1.16855 | 1.18040 | 1.16646 | -0.88 | 10783.77 |
4887 | 2018.05.28 02:40 | sell | 2195 | 0.04 | 1.16817 | 1.18040 | 1.16646 | ||
4888 | 2018.05.28 05:00 | close | 2192 | 0.02 | 1.17058 | 1.18059 | 1.16672 | -4.42 | 10779.35 |
4889 | 2018.05.28 05:00 | sell | 2196 | 0.06 | 1.16843 | 1.18059 | 1.16672 | ||
4890 | 2018.05.28 05:05 | close | 2195 | 0.02 | 1.17034 | 1.18040 | 1.16646 | -4.46 | 10774.89 |
4891 | 2018.05.28 05:05 | sell | 2197 | 0.02 | 1.16817 | 1.18040 | 1.16646 | ||
4892 | 2018.05.28 05:15 | close | 2196 | 0.02 | 1.17034 | 1.18059 | 1.16672 | -3.94 | 10770.96 |
4893 | 2018.05.28 05:15 | sell | 2198 | 0.04 | 1.16843 | 1.18059 | 1.16672 | ||
4894 | 2018.05.28 07:35 | close | 2197 | 0.02 | 1.17137 | 1.18040 | 1.16646 | -6.52 | 10764.44 |
4895 | 2018.05.28 07:45 | close | 2198 | 0.02 | 1.17139 | 1.18059 | 1.16672 | -6.04 | 10758.41 |
4896 | 2018.05.28 07:45 | sell | 2199 | 0.02 | 1.16843 | 1.18059 | 1.16672 | ||
4897 | 2018.05.28 09:30 | close | 2199 | 0.02 | 1.17135 | 1.18059 | 1.16672 | -5.96 | 10752.45 |
4898 | 2018.05.29 00:15 | buy | 2200 | 0.10 | 1.16228 | 0.00000 | 0.00000 | ||
4899 | 2018.05.29 00:15 | modify | 2200 | 0.10 | 1.16228 | 1.15018 | 1.16399 | ||
4900 | 2018.05.29 00:15 | buy | 2201 | 0.10 | 1.16228 | 0.00000 | 0.00000 | ||
4901 | 2018.05.29 00:15 | modify | 2201 | 0.10 | 1.16228 | 1.15018 | 1.16399 | ||
4902 | 2018.05.29 01:05 | close | 2200 | 0.02 | 1.16253 | 1.15018 | 1.16399 | 0.38 | 10752.83 |
4903 | 2018.05.29 01:05 | buy | 2202 | 0.08 | 1.16228 | 1.15018 | 1.16399 | ||
4904 | 2018.05.29 01:10 | close | 2202 | 0.02 | 1.16256 | 1.15018 | 1.16399 | 0.44 | 10753.28 |
4905 | 2018.05.29 01:10 | buy | 2203 | 0.06 | 1.16228 | 1.15018 | 1.16399 | ||
4906 | 2018.05.29 01:15 | close | 2201 | 0.02 | 1.16258 | 1.15018 | 1.16399 | 0.48 | 10753.76 |
4907 | 2018.05.29 01:15 | buy | 2204 | 0.08 | 1.16228 | 1.15018 | 1.16399 | ||
4908 | 2018.05.29 01:30 | close | 2204 | 0.02 | 1.16273 | 1.15018 | 1.16399 | 0.78 | 10754.55 |
4909 | 2018.05.29 01:30 | buy | 2205 | 0.06 | 1.16228 | 1.15018 | 1.16399 | ||
4910 | 2018.05.29 02:05 | close | 2203 | 0.02 | 1.16274 | 1.15018 | 1.16399 | 0.80 | 10755.35 |
4911 | 2018.05.29 02:05 | buy | 2206 | 0.04 | 1.16228 | 1.15018 | 1.16399 | ||
4912 | 2018.05.29 02:10 | close | 2206 | 0.02 | 1.16284 | 1.15018 | 1.16399 | 1.00 | 10756.35 |
4913 | 2018.05.29 02:10 | buy | 2207 | 0.02 | 1.16228 | 1.15018 | 1.16399 | ||
4914 | 2018.05.29 02:15 | close | 2205 | 0.02 | 1.16280 | 1.15018 | 1.16399 | 0.92 | 10757.28 |
4915 | 2018.05.29 02:15 | buy | 2208 | 0.04 | 1.16228 | 1.15018 | 1.16399 | ||
4916 | 2018.05.29 02:55 | close | 2207 | 0.02 | 1.16283 | 1.15018 | 1.16399 | 0.98 | 10758.26 |
4917 | 2018.05.29 03:15 | close | 2208 | 0.04 | 1.16316 | 1.15018 | 1.16399 | 3.29 | 10761.55 |
4918 | 2018.05.30 00:55 | sell | 2209 | 0.10 | 1.15462 | 0.00000 | 0.00000 | ||
4919 | 2018.05.30 00:55 | modify | 2209 | 0.10 | 1.15462 | 1.16682 | 1.15287 | ||
4920 | 2018.05.30 02:20 | close | 2209 | 0.02 | 1.15418 | 1.16682 | 1.15287 | 0.76 | 10762.31 |
4921 | 2018.05.30 02:20 | sell | 2210 | 0.08 | 1.15462 | 1.16682 | 1.15287 | ||
4922 | 2018.05.30 02:25 | close | 2210 | 0.02 | 1.15395 | 1.16682 | 1.15287 | 1.22 | 10763.54 |
4923 | 2018.05.30 02:25 | sell | 2211 | 0.06 | 1.15462 | 1.16682 | 1.15287 | ||
4924 | 2018.05.30 02:30 | close | 2211 | 0.02 | 1.15343 | 1.16682 | 1.15287 | 2.26 | 10765.80 |
4925 | 2018.05.30 02:30 | sell | 2212 | 0.04 | 1.15462 | 1.16682 | 1.15287 | ||
4926 | 2018.05.30 02:50 | close | 2212 | 0.02 | 1.15368 | 1.16682 | 1.15287 | 1.76 | 10767.57 |
4927 | 2018.05.30 02:50 | sell | 2213 | 0.02 | 1.15462 | 1.16682 | 1.15287 | ||
4928 | 2018.05.30 03:15 | close | 2213 | 0.02 | 1.15365 | 1.16682 | 1.15287 | 1.82 | 10769.39 |
4929 | 2018.06.04 00:30 | sell | 2214 | 0.10 | 1.16676 | 0.00000 | 0.00000 | ||
4930 | 2018.06.04 00:30 | modify | 2214 | 0.10 | 1.16676 | 1.17920 | 1.16497 | ||
4931 | 2018.06.04 01:50 | close | 2214 | 0.02 | 1.16621 | 1.17920 | 1.16497 | 0.98 | 10770.37 |
4932 | 2018.06.04 01:50 | sell | 2215 | 0.08 | 1.16676 | 1.17920 | 1.16497 | ||
4933 | 2018.06.04 05:20 | close | 2215 | 0.02 | 1.16869 | 1.17920 | 1.16497 | -3.98 | 10766.40 |
4934 | 2018.06.04 05:20 | sell | 2216 | 0.06 | 1.16676 | 1.17920 | 1.16497 | ||
4935 | 2018.06.04 05:25 | close | 2216 | 0.02 | 1.16863 | 1.17920 | 1.16497 | -3.86 | 10762.54 |
4936 | 2018.06.04 05:25 | sell | 2217 | 0.04 | 1.16676 | 1.17920 | 1.16497 | ||
4937 | 2018.06.04 05:40 | close | 2217 | 0.02 | 1.16865 | 1.17920 | 1.16497 | -3.90 | 10758.65 |
4938 | 2018.06.04 05:40 | sell | 2218 | 0.02 | 1.16676 | 1.17920 | 1.16497 | ||
4939 | 2018.06.04 07:50 | close | 2218 | 0.02 | 1.16901 | 1.17920 | 1.16497 | -4.62 | 10754.03 |
4940 | 2018.06.18 00:05 | buy limit | 2219 | 0.10 | 1.15885 | 1.14646 | 1.16092 | ||
4941 | 2018.06.18 00:05 | buy | 2219 | 0.10 | 1.15885 | 1.14646 | 1.16092 | ||
4942 | 2018.06.18 02:10 | close | 2219 | 0.02 | 1.15967 | 1.14646 | 1.16092 | 1.52 | 10755.55 |
4943 | 2018.06.18 02:10 | buy | 2220 | 0.08 | 1.15885 | 1.14646 | 1.16092 | ||
4944 | 2018.06.18 04:45 | close | 2220 | 0.02 | 1.15843 | 1.14646 | 1.16092 | -0.96 | 10754.60 |
4945 | 2018.06.18 04:45 | buy | 2221 | 0.06 | 1.15885 | 1.14646 | 1.16092 | ||
4946 | 2018.06.18 04:50 | close | 2221 | 0.02 | 1.15857 | 1.14646 | 1.16092 | -0.68 | 10753.92 |
4947 | 2018.06.18 04:50 | buy | 2222 | 0.04 | 1.15885 | 1.14646 | 1.16092 | ||
4948 | 2018.06.18 04:55 | close | 2222 | 0.02 | 1.15862 | 1.14646 | 1.16092 | -0.58 | 10753.35 |
4949 | 2018.06.18 04:55 | buy | 2223 | 0.02 | 1.15885 | 1.14646 | 1.16092 | ||
4950 | 2018.06.18 05:00 | close | 2223 | 0.02 | 1.15885 | 1.14646 | 1.16092 | -0.12 | 10753.23 |
4951 | 2018.06.21 00:00 | buy | 2224 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
4952 | 2018.06.21 00:00 | modify | 2224 | 0.10 | 1.15720 | 1.14471 | 1.15896 | ||
4953 | 2018.06.21 00:00 | buy | 2225 | 0.10 | 1.15722 | 0.00000 | 0.00000 | ||
4954 | 2018.06.21 00:00 | modify | 2225 | 0.10 | 1.15722 | 1.14466 | 1.15900 | ||
4955 | 2018.06.21 01:15 | close | 2225 | 0.02 | 1.15738 | 1.14466 | 1.15900 | 0.20 | 10753.43 |
4956 | 2018.06.21 01:15 | buy | 2226 | 0.08 | 1.15722 | 1.14466 | 1.15900 | ||
4957 | 2018.06.21 01:30 | close | 2224 | 0.02 | 1.15754 | 1.14471 | 1.15896 | 0.56 | 10754.00 |
4958 | 2018.06.21 01:30 | buy | 2227 | 0.08 | 1.15720 | 1.14471 | 1.15896 | ||
4959 | 2018.06.21 01:30 | close | 2226 | 0.02 | 1.15754 | 1.14466 | 1.15900 | 0.52 | 10754.52 |
4960 | 2018.06.21 01:30 | buy | 2228 | 0.06 | 1.15722 | 1.14466 | 1.15900 | ||
4961 | 2018.06.21 01:35 | close | 2227 | 0.02 | 1.15756 | 1.14471 | 1.15896 | 0.60 | 10755.13 |
4962 | 2018.06.21 01:35 | buy | 2229 | 0.06 | 1.15720 | 1.14471 | 1.15896 | ||
4963 | 2018.06.21 01:40 | close | 2229 | 0.02 | 1.15758 | 1.14471 | 1.15896 | 0.64 | 10755.77 |
4964 | 2018.06.21 01:40 | buy | 2230 | 0.04 | 1.15720 | 1.14471 | 1.15896 | ||
4965 | 2018.06.21 02:15 | close | 2230 | 0.02 | 1.15790 | 1.14471 | 1.15896 | 1.28 | 10757.05 |
4966 | 2018.06.21 02:15 | buy | 2231 | 0.02 | 1.15720 | 1.14471 | 1.15896 | ||
4967 | 2018.06.21 02:15 | close | 2228 | 0.02 | 1.15790 | 1.14466 | 1.15900 | 1.24 | 10758.30 |
4968 | 2018.06.21 02:15 | buy | 2232 | 0.04 | 1.15722 | 1.14466 | 1.15900 | ||
4969 | 2018.06.21 02:50 | close | 2231 | 0.02 | 1.15770 | 1.14471 | 1.15896 | 0.88 | 10759.18 |
4970 | 2018.06.21 03:00 | close | 2232 | 0.02 | 1.15774 | 1.14466 | 1.15900 | 0.92 | 10760.11 |
4971 | 2018.06.21 03:00 | buy | 2233 | 0.02 | 1.15722 | 1.14466 | 1.15900 | ||
4972 | 2018.06.21 03:15 | close | 2233 | 0.02 | 1.15776 | 1.14466 | 1.15900 | 0.96 | 10761.07 |
4973 | 2018.07.03 00:00 | sell | 2234 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
4974 | 2018.07.03 00:00 | modify | 2234 | 0.10 | 1.16390 | 1.17619 | 1.16214 | ||
4975 | 2018.07.03 00:25 | close | 2234 | 0.02 | 1.16396 | 1.17619 | 1.16214 | -0.24 | 10760.83 |
4976 | 2018.07.03 00:25 | sell | 2235 | 0.08 | 1.16390 | 1.17619 | 1.16214 | ||
4977 | 2018.07.03 00:35 | close | 2235 | 0.02 | 1.16385 | 1.17619 | 1.16214 | -0.02 | 10760.82 |
4978 | 2018.07.03 00:35 | sell | 2236 | 0.06 | 1.16390 | 1.17619 | 1.16214 | ||
4979 | 2018.07.03 00:40 | close | 2236 | 0.02 | 1.16370 | 1.17619 | 1.16214 | 0.28 | 10761.10 |
4980 | 2018.07.03 00:40 | sell | 2237 | 0.04 | 1.16390 | 1.17619 | 1.16214 | ||
4981 | 2018.07.03 03:45 | close | 2237 | 0.02 | 1.16383 | 1.17619 | 1.16214 | 0.02 | 10761.13 |
4982 | 2018.07.03 03:45 | sell | 2238 | 0.02 | 1.16390 | 1.17619 | 1.16214 | ||
4983 | 2018.07.03 03:50 | close | 2238 | 0.02 | 1.16373 | 1.17619 | 1.16214 | 0.22 | 10761.35 |
4984 | 2018.07.09 00:30 | sell limit | 2239 | 0.10 | 1.17510 | 1.18719 | 1.17313 | ||
4985 | 2018.07.09 00:45 | sell | 2239 | 0.10 | 1.17510 | 1.18719 | 1.17313 | ||
4986 | 2018.07.09 01:40 | close | 2239 | 0.02 | 1.17495 | 1.18719 | 1.17313 | 0.18 | 10761.53 |
4987 | 2018.07.09 01:40 | sell | 2240 | 0.08 | 1.17510 | 1.18719 | 1.17313 | ||
4988 | 2018.07.09 01:45 | close | 2240 | 0.02 | 1.17457 | 1.18719 | 1.17313 | 0.94 | 10762.47 |
4989 | 2018.07.09 01:45 | sell | 2241 | 0.06 | 1.17510 | 1.18719 | 1.17313 | ||
4990 | 2018.07.09 02:25 | close | 2241 | 0.02 | 1.17448 | 1.18719 | 1.17313 | 1.12 | 10763.60 |
4991 | 2018.07.09 02:25 | sell | 2242 | 0.04 | 1.17510 | 1.18719 | 1.17313 | ||
4992 | 2018.07.09 03:25 | close | 2242 | 0.02 | 1.17512 | 1.18719 | 1.17313 | -0.16 | 10763.44 |
4993 | 2018.07.09 03:25 | sell | 2243 | 0.02 | 1.17510 | 1.18719 | 1.17313 | ||
4994 | 2018.07.09 05:10 | close | 2243 | 0.02 | 1.17601 | 1.18719 | 1.17313 | -1.94 | 10761.50 |
4995 | 2018.07.11 00:45 | buy | 2244 | 0.10 | 1.17371 | 0.00000 | 0.00000 | ||
4996 | 2018.07.11 00:45 | modify | 2244 | 0.10 | 1.17371 | 1.16156 | 1.17541 | ||
4997 | 2018.07.11 02:05 | close | 2244 | 0.02 | 1.17364 | 1.16156 | 1.17541 | -0.26 | 10761.24 |
4998 | 2018.07.11 02:05 | buy | 2245 | 0.08 | 1.17371 | 1.16156 | 1.17541 | ||
4999 | 2018.07.11 02:10 | close | 2245 | 0.02 | 1.17365 | 1.16156 | 1.17541 | -0.24 | 10761.00 |
5000 | 2018.07.11 02:10 | buy | 2246 | 0.06 | 1.17371 | 1.16156 | 1.17541 | ||
5001 | 2018.07.11 03:05 | close | 2246 | 0.02 | 1.17316 | 1.16156 | 1.17541 | -1.22 | 10759.79 |
5002 | 2018.07.11 03:05 | buy | 2247 | 0.04 | 1.17371 | 1.16156 | 1.17541 | ||
5003 | 2018.07.11 05:00 | close | 2247 | 0.02 | 1.17312 | 1.16156 | 1.17541 | -1.30 | 10758.49 |
5004 | 2018.07.11 05:00 | buy | 2248 | 0.02 | 1.17371 | 1.16156 | 1.17541 | ||
5005 | 2018.07.11 05:05 | close | 2248 | 0.02 | 1.17347 | 1.16156 | 1.17541 | -0.60 | 10757.89 |
5006 | 2018.08.01 00:00 | buy | 2249 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
5007 | 2018.08.01 00:00 | modify | 2249 | 0.10 | 1.16918 | 1.15799 | 1.17063 | ||
5008 | 2018.08.01 01:15 | close | 2249 | 0.02 | 1.16889 | 1.15799 | 1.17063 | -0.70 | 10757.19 |
5009 | 2018.08.01 01:15 | buy | 2250 | 0.08 | 1.16918 | 1.15799 | 1.17063 | ||
5010 | 2018.08.01 01:35 | close | 2250 | 0.02 | 1.16905 | 1.15799 | 1.17063 | -0.38 | 10756.82 |
5011 | 2018.08.01 01:35 | buy | 2251 | 0.06 | 1.16918 | 1.15799 | 1.17063 | ||
5012 | 2018.08.01 02:55 | close | 2251 | 0.02 | 1.16890 | 1.15799 | 1.17063 | -0.68 | 10756.14 |
5013 | 2018.08.01 02:55 | buy | 2252 | 0.04 | 1.16918 | 1.15799 | 1.17063 | ||
5014 | 2018.08.01 03:10 | close | 2252 | 0.02 | 1.16916 | 1.15799 | 1.17063 | -0.16 | 10755.99 |
5015 | 2018.08.01 03:10 | buy | 2253 | 0.02 | 1.16918 | 1.15799 | 1.17063 | ||
5016 | 2018.08.01 03:25 | close | 2253 | 0.02 | 1.16912 | 1.15799 | 1.17063 | -0.24 | 10755.75 |
5017 | 2018.08.13 00:05 | buy | 2254 | 0.10 | 1.13782 | 0.00000 | 0.00000 | ||
5018 | 2018.08.13 00:05 | modify | 2254 | 0.10 | 1.13782 | 1.12699 | 1.13922 | ||
5019 | 2018.08.13 00:40 | close | 2254 | 0.02 | 1.13843 | 1.12699 | 1.13922 | 1.11 | 10756.86 |
5020 | 2018.08.13 00:40 | buy | 2255 | 0.08 | 1.13782 | 1.12699 | 1.13922 | ||
5021 | 2018.08.13 01:15 | t/p | 2255 | 0.08 | 1.13928 | 1.12699 | 1.13922 | 11.22 | 10768.08 |
5022 | 2018.08.14 00:00 | sell | 2256 | 0.10 | 1.14098 | 0.00000 | 0.00000 | ||
5023 | 2018.08.14 00:00 | modify | 2256 | 0.10 | 1.14098 | 1.15203 | 1.13951 | ||
5024 | 2018.08.14 00:35 | close | 2256 | 0.02 | 1.14080 | 1.15203 | 1.13951 | 0.25 | 10768.33 |
5025 | 2018.08.14 00:35 | sell | 2257 | 0.08 | 1.14098 | 1.15203 | 1.13951 | ||
5026 | 2018.08.14 00:40 | close | 2257 | 0.02 | 1.14070 | 1.15203 | 1.13951 | 0.45 | 10768.77 |
5027 | 2018.08.14 00:40 | sell | 2258 | 0.06 | 1.14098 | 1.15203 | 1.13951 | ||
5028 | 2018.08.14 00:55 | close | 2258 | 0.02 | 1.14050 | 1.15203 | 1.13951 | 0.85 | 10769.62 |
5029 | 2018.08.14 00:55 | sell | 2259 | 0.04 | 1.14098 | 1.15203 | 1.13951 | ||
5030 | 2018.08.14 02:05 | close | 2259 | 0.02 | 1.14049 | 1.15203 | 1.13951 | 0.87 | 10770.48 |
5031 | 2018.08.14 02:05 | sell | 2260 | 0.02 | 1.14098 | 1.15203 | 1.13951 | ||
5032 | 2018.08.14 02:25 | close | 2260 | 0.02 | 1.14034 | 1.15203 | 1.13951 | 1.17 | 10771.65 |
5033 | 2018.09.10 00:05 | buy | 2261 | 0.10 | 1.15513 | 0.00000 | 0.00000 | ||
5034 | 2018.09.10 00:05 | modify | 2261 | 0.10 | 1.15513 | 1.14350 | 1.15673 | ||
5035 | 2018.09.10 00:30 | close | 2261 | 0.02 | 1.15511 | 1.14350 | 1.15673 | -0.16 | 10771.49 |
5036 | 2018.09.10 00:30 | buy | 2262 | 0.08 | 1.15513 | 1.14350 | 1.15673 | ||
5037 | 2018.09.10 01:10 | close | 2262 | 0.02 | 1.15533 | 1.14350 | 1.15673 | 0.28 | 10771.78 |
5038 | 2018.09.10 01:10 | buy | 2263 | 0.06 | 1.15513 | 1.14350 | 1.15673 | ||
5039 | 2018.09.10 01:15 | close | 2263 | 0.02 | 1.15562 | 1.14350 | 1.15673 | 0.86 | 10772.64 |
5040 | 2018.09.10 01:15 | buy | 2264 | 0.04 | 1.15513 | 1.14350 | 1.15673 | ||
5041 | 2018.09.10 01:20 | close | 2264 | 0.02 | 1.15582 | 1.14350 | 1.15673 | 1.26 | 10773.91 |
5042 | 2018.09.10 01:20 | buy | 2265 | 0.02 | 1.15513 | 1.14350 | 1.15673 | ||
5043 | 2018.09.10 01:25 | close | 2265 | 0.02 | 1.15591 | 1.14350 | 1.15673 | 1.44 | 10775.35 |
5044 | 2018.09.12 00:00 | sell limit | 2266 | 0.10 | 1.16065 | 1.17203 | 1.15886 | ||
5045 | 2018.09.12 00:00 | sell limit | 2267 | 0.10 | 1.16065 | 1.17203 | 1.15886 | ||
5046 | 2018.09.12 01:00 | expiration | 2266 | 0.10 | 1.16065 | 1.17203 | 1.15886 | ||
5047 | 2018.09.12 01:00 | expiration | 2267 | 0.10 | 1.16065 | 1.17203 | 1.15886 | ||
5048 | 2018.10.04 00:00 | buy | 2268 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
5049 | 2018.10.04 00:00 | modify | 2268 | 0.10 | 1.14790 | 1.13648 | 1.14939 | ||
5050 | 2018.10.04 00:00 | buy | 2269 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
5051 | 2018.10.04 00:00 | modify | 2269 | 0.10 | 1.14790 | 1.13648 | 1.14939 | ||
5052 | 2018.10.04 00:06 | t/p | 2268 | 0.10 | 1.14939 | 1.13648 | 1.14939 | 14.33 | 10789.68 |
5053 | 2018.10.04 00:06 | t/p | 2269 | 0.10 | 1.14939 | 1.13648 | 1.14939 | 14.33 | 10804.01 |
5054 | 2018.10.04 00:10 | buy | 2270 | 0.10 | 1.14824 | 0.00000 | 0.00000 | ||
5055 | 2018.10.04 00:10 | modify | 2270 | 0.10 | 1.14824 | 1.13687 | 1.14973 | ||
5056 | 2018.10.04 00:45 | close | 2270 | 0.02 | 1.14795 | 1.13687 | 1.14973 | -0.69 | 10803.32 |
5057 | 2018.10.04 00:45 | buy | 2271 | 0.08 | 1.14824 | 1.13687 | 1.14973 | ||
5058 | 2018.10.04 01:20 | close | 2271 | 0.02 | 1.14858 | 1.13687 | 1.14973 | 0.57 | 10803.88 |
5059 | 2018.10.04 01:20 | buy | 2272 | 0.06 | 1.14824 | 1.13687 | 1.14973 | ||
5060 | 2018.10.04 01:40 | close | 2272 | 0.02 | 1.14854 | 1.13687 | 1.14973 | 0.49 | 10804.37 |
5061 | 2018.10.04 01:40 | buy | 2273 | 0.04 | 1.14824 | 1.13687 | 1.14973 | ||
5062 | 2018.10.04 01:45 | close | 2273 | 0.02 | 1.14865 | 1.13687 | 1.14973 | 0.71 | 10805.07 |
5063 | 2018.10.04 01:45 | buy | 2274 | 0.02 | 1.14824 | 1.13687 | 1.14973 | ||
5064 | 2018.10.04 03:10 | close | 2274 | 0.02 | 1.14794 | 1.13687 | 1.14973 | -0.71 | 10804.36 |
5065 | 2018.10.15 00:05 | buy limit | 2275 | 0.10 | 1.15429 | 1.14309 | 1.15604 | ||
5066 | 2018.10.15 00:15 | buy limit | 2276 | 0.10 | 1.15473 | 1.14354 | 1.15648 | ||
5067 | 2018.10.15 00:16 | buy | 2276 | 0.10 | 1.15470 | 1.14354 | 1.15648 | ||
5068 | 2018.10.15 00:30 | close | 2276 | 0.02 | 1.15466 | 1.14354 | 1.15648 | -0.20 | 10804.16 |
5069 | 2018.10.15 00:30 | buy | 2277 | 0.08 | 1.15470 | 1.14354 | 1.15648 | ||
5070 | 2018.10.15 00:45 | close | 2277 | 0.02 | 1.15492 | 1.14354 | 1.15648 | 0.32 | 10804.49 |
5071 | 2018.10.15 00:45 | buy | 2278 | 0.06 | 1.15470 | 1.14354 | 1.15648 | ||
5072 | 2018.10.15 01:00 | close | 2278 | 0.02 | 1.15518 | 1.14354 | 1.15648 | 0.84 | 10805.33 |
5073 | 2018.10.15 01:00 | buy | 2279 | 0.04 | 1.15470 | 1.14354 | 1.15648 | ||
5074 | 2018.10.15 01:05 | expiration | 2275 | 0.10 | 1.15429 | 1.14309 | 1.15604 | ||
5075 | 2018.10.15 02:15 | close | 2279 | 0.02 | 1.15517 | 1.14354 | 1.15648 | 0.82 | 10806.16 |
5076 | 2018.10.15 02:15 | buy | 2280 | 0.02 | 1.15470 | 1.14354 | 1.15648 | ||
5077 | 2018.10.15 03:30 | close | 2280 | 0.02 | 1.15538 | 1.14354 | 1.15648 | 1.24 | 10807.40 |
5078 | 2018.10.30 00:00 | buy | 2281 | 0.10 | 1.13733 | 0.00000 | 0.00000 | ||
5079 | 2018.10.30 00:00 | modify | 2281 | 0.10 | 1.13733 | 1.12620 | 1.13878 | ||
5080 | 2018.10.30 00:00 | buy | 2282 | 0.10 | 1.13733 | 0.00000 | 0.00000 | ||
5081 | 2018.10.30 00:00 | modify | 2282 | 0.10 | 1.13733 | 1.12620 | 1.13880 | ||
5082 | 2018.10.30 00:55 | close | 2281 | 0.02 | 1.13725 | 1.12620 | 1.13878 | -0.27 | 10807.13 |
5083 | 2018.10.30 00:55 | buy | 2283 | 0.08 | 1.13733 | 1.12620 | 1.13878 | ||
5084 | 2018.10.30 01:00 | close | 2282 | 0.02 | 1.13722 | 1.12620 | 1.13880 | -0.33 | 10806.79 |
5085 | 2018.10.30 01:00 | buy | 2284 | 0.08 | 1.13733 | 1.12620 | 1.13880 | ||
5086 | 2018.10.30 01:15 | close | 2284 | 0.02 | 1.13728 | 1.12620 | 1.13880 | -0.21 | 10806.58 |
5087 | 2018.10.30 01:15 | buy | 2285 | 0.06 | 1.13733 | 1.12620 | 1.13880 | ||
5088 | 2018.10.30 01:30 | close | 2285 | 0.02 | 1.13733 | 1.12620 | 1.13880 | -0.11 | 10806.46 |
5089 | 2018.10.30 01:30 | buy | 2286 | 0.04 | 1.13733 | 1.12620 | 1.13880 | ||
5090 | 2018.10.30 02:05 | close | 2283 | 0.02 | 1.13747 | 1.12620 | 1.13878 | 0.17 | 10806.63 |
5091 | 2018.10.30 02:05 | buy | 2287 | 0.06 | 1.13733 | 1.12620 | 1.13878 | ||
5092 | 2018.10.30 02:45 | close | 2287 | 0.02 | 1.13761 | 1.12620 | 1.13878 | 0.45 | 10807.08 |
5093 | 2018.10.30 02:45 | buy | 2288 | 0.04 | 1.13733 | 1.12620 | 1.13878 | ||
5094 | 2018.10.30 03:15 | close | 2288 | 0.02 | 1.13777 | 1.12620 | 1.13878 | 0.77 | 10807.84 |
5095 | 2018.10.30 03:15 | buy | 2289 | 0.02 | 1.13733 | 1.12620 | 1.13878 | ||
5096 | 2018.10.30 03:40 | close | 2289 | 0.02 | 1.13774 | 1.12620 | 1.13878 | 0.71 | 10808.55 |
5097 | 2018.10.30 03:45 | close | 2286 | 0.04 | 1.13777 | 1.12620 | 1.13880 | 1.53 | 10810.08 |
5098 | 2018.11.07 00:00 | sell | 2290 | 0.10 | 1.14262 | 0.00000 | 0.00000 | ||
5099 | 2018.11.07 00:00 | modify | 2290 | 0.10 | 1.14262 | 1.15363 | 1.14117 | ||
5100 | 2018.11.07 00:00 | sell | 2291 | 0.10 | 1.14262 | 0.00000 | 0.00000 | ||
5101 | 2018.11.07 00:00 | modify | 2291 | 0.10 | 1.14262 | 1.15366 | 1.14120 | ||
5102 | 2018.11.07 00:30 | close | 2291 | 0.02 | 1.14259 | 1.15366 | 1.14120 | -0.05 | 10810.03 |
5103 | 2018.11.07 00:30 | sell | 2292 | 0.08 | 1.14262 | 1.15366 | 1.14120 | ||
5104 | 2018.11.07 00:45 | close | 2292 | 0.02 | 1.14230 | 1.15366 | 1.14120 | 0.53 | 10810.55 |
5105 | 2018.11.07 00:45 | sell | 2293 | 0.06 | 1.14262 | 1.15366 | 1.14120 | ||
5106 | 2018.11.07 00:50 | close | 2290 | 0.02 | 1.14208 | 1.15363 | 1.14117 | 0.97 | 10811.52 |
5107 | 2018.11.07 00:50 | sell | 2294 | 0.08 | 1.14262 | 1.15363 | 1.14117 | ||
5108 | 2018.11.07 00:55 | close | 2294 | 0.02 | 1.14200 | 1.15363 | 1.14117 | 1.13 | 10812.64 |
5109 | 2018.11.07 00:55 | sell | 2295 | 0.06 | 1.14262 | 1.15363 | 1.14117 | ||
5110 | 2018.11.07 01:00 | close | 2295 | 0.02 | 1.14197 | 1.15363 | 1.14117 | 1.19 | 10813.83 |
5111 | 2018.11.07 01:00 | sell | 2296 | 0.04 | 1.14262 | 1.15363 | 1.14117 | ||
5112 | 2018.11.07 01:00 | close | 2293 | 0.02 | 1.14197 | 1.15366 | 1.14120 | 1.19 | 10815.02 |
5113 | 2018.11.07 01:00 | sell | 2297 | 0.04 | 1.14262 | 1.15366 | 1.14120 | ||
5114 | 2018.11.07 02:30 | close | 2296 | 0.02 | 1.14337 | 1.15363 | 1.14117 | -1.61 | 10813.40 |
5115 | 2018.11.07 02:30 | sell | 2298 | 0.02 | 1.14262 | 1.15363 | 1.14117 | ||
5116 | 2018.11.07 02:30 | close | 2297 | 0.02 | 1.14337 | 1.15366 | 1.14120 | -1.61 | 10811.79 |
5117 | 2018.11.07 02:30 | sell | 2299 | 0.02 | 1.14262 | 1.15366 | 1.14120 | ||
5118 | 2018.11.07 03:15 | close | 2298 | 0.02 | 1.14460 | 1.15363 | 1.14117 | -4.07 | 10807.71 |
5119 | 2018.11.07 03:22 | t/p | 2299 | 0.02 | 1.14121 | 1.15366 | 1.14120 | 2.71 | 10810.42 |
5120 | 2018.11.08 00:00 | buy | 2300 | 0.10 | 1.14265 | 0.00000 | 0.00000 | ||
5121 | 2018.11.08 00:00 | modify | 2300 | 0.10 | 1.14265 | 1.13147 | 1.14413 | ||
5122 | 2018.11.08 00:00 | buy | 2301 | 0.10 | 1.14265 | 0.00000 | 0.00000 | ||
5123 | 2018.11.08 00:00 | modify | 2301 | 0.10 | 1.14265 | 1.13147 | 1.14413 | ||
5124 | 2018.11.08 01:35 | close | 2300 | 0.02 | 1.14330 | 1.13147 | 1.14413 | 1.19 | 10811.61 |
5125 | 2018.11.08 01:35 | buy | 2302 | 0.08 | 1.14265 | 1.13147 | 1.14413 | ||
5126 | 2018.11.08 01:40 | close | 2302 | 0.02 | 1.14336 | 1.13147 | 1.14413 | 1.31 | 10812.91 |
5127 | 2018.11.08 01:40 | buy | 2303 | 0.06 | 1.14265 | 1.13147 | 1.14413 | ||
5128 | 2018.11.08 01:45 | close | 2303 | 0.02 | 1.14341 | 1.13147 | 1.14413 | 1.41 | 10814.32 |
5129 | 2018.11.08 01:45 | buy | 2304 | 0.04 | 1.14265 | 1.13147 | 1.14413 | ||
5130 | 2018.11.08 01:45 | close | 2301 | 0.02 | 1.14341 | 1.13147 | 1.14413 | 1.41 | 10815.72 |
5131 | 2018.11.08 01:45 | buy | 2305 | 0.08 | 1.14265 | 1.13147 | 1.14413 | ||
5132 | 2018.11.08 03:00 | close | 2304 | 0.04 | 1.14327 | 1.13147 | 1.14413 | 2.25 | 10817.98 |
5133 | 2018.11.08 03:00 | close | 2305 | 0.08 | 1.14327 | 1.13147 | 1.14413 | 4.50 | 10822.48 |
5134 | 2018.11.12 00:05 | buy limit | 2306 | 0.10 | 1.13265 | 1.12164 | 1.13438 | ||
5135 | 2018.11.12 00:05 | buy | 2306 | 0.10 | 1.13265 | 1.12164 | 1.13438 | ||
5136 | 2018.11.12 00:45 | buy | 2307 | 0.10 | 1.13192 | 0.00000 | 0.00000 | ||
5137 | 2018.11.12 00:45 | modify | 2307 | 0.10 | 1.13192 | 1.12079 | 1.13340 | ||
5138 | 2018.11.12 01:50 | close | 2306 | 0.02 | 1.13233 | 1.12164 | 1.13438 | -0.75 | 10821.73 |
5139 | 2018.11.12 01:50 | buy | 2308 | 0.08 | 1.13265 | 1.12164 | 1.13438 | ||
5140 | 2018.11.12 01:55 | close | 2308 | 0.02 | 1.13238 | 1.12164 | 1.13438 | -0.65 | 10821.07 |
5141 | 2018.11.12 01:55 | buy | 2309 | 0.06 | 1.13265 | 1.12164 | 1.13438 | ||
5142 | 2018.11.12 02:00 | close | 2307 | 0.02 | 1.13243 | 1.12079 | 1.13340 | 0.91 | 10821.98 |
5143 | 2018.11.12 02:00 | buy | 2310 | 0.08 | 1.13192 | 1.12079 | 1.13340 | ||
5144 | 2018.11.12 02:15 | close | 2310 | 0.02 | 1.13258 | 1.12079 | 1.13340 | 1.21 | 10823.18 |
5145 | 2018.11.12 02:15 | buy | 2311 | 0.06 | 1.13192 | 1.12079 | 1.13340 | ||
5146 | 2018.11.12 03:00 | close | 2309 | 0.02 | 1.13258 | 1.12164 | 1.13438 | -0.25 | 10822.93 |
5147 | 2018.11.12 03:00 | buy | 2312 | 0.04 | 1.13265 | 1.12164 | 1.13438 | ||
5148 | 2018.11.12 03:00 | close | 2311 | 0.02 | 1.13258 | 1.12079 | 1.13340 | 1.21 | 10824.14 |
5149 | 2018.11.12 03:00 | buy | 2313 | 0.04 | 1.13192 | 1.12079 | 1.13340 | ||
5150 | 2018.11.12 03:45 | close | 2313 | 0.04 | 1.13273 | 1.12079 | 1.13340 | 3.01 | 10827.15 |
5151 | 2018.11.12 04:50 | close | 2312 | 0.04 | 1.13278 | 1.12164 | 1.13438 | 0.29 | 10827.44 |
5152 | 2018.11.13 00:00 | buy | 2314 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
5153 | 2018.11.13 00:00 | modify | 2314 | 0.10 | 1.12190 | 1.11075 | 1.12336 | ||
5154 | 2018.11.13 00:00 | buy | 2315 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
5155 | 2018.11.13 00:00 | modify | 2315 | 0.10 | 1.12190 | 1.11075 | 1.12339 | ||
5156 | 2018.11.13 00:20 | close | 2314 | 0.02 | 1.12208 | 1.11075 | 1.12336 | 0.25 | 10827.69 |
5157 | 2018.11.13 00:20 | buy | 2316 | 0.08 | 1.12190 | 1.11075 | 1.12336 | ||
5158 | 2018.11.13 00:30 | close | 2315 | 0.02 | 1.12213 | 1.11075 | 1.12339 | 0.35 | 10828.04 |
5159 | 2018.11.13 00:30 | buy | 2317 | 0.08 | 1.12190 | 1.11075 | 1.12339 | ||
5160 | 2018.11.13 00:40 | close | 2316 | 0.02 | 1.12227 | 1.11075 | 1.12336 | 0.63 | 10828.66 |
5161 | 2018.11.13 00:40 | buy | 2318 | 0.06 | 1.12190 | 1.11075 | 1.12336 | ||
5162 | 2018.11.13 00:45 | close | 2317 | 0.02 | 1.12223 | 1.11075 | 1.12339 | 0.55 | 10829.21 |
5163 | 2018.11.13 00:45 | buy | 2319 | 0.06 | 1.12190 | 1.11075 | 1.12339 | ||
5164 | 2018.11.13 01:10 | close | 2318 | 0.02 | 1.12243 | 1.11075 | 1.12336 | 0.95 | 10830.16 |
5165 | 2018.11.13 01:10 | buy | 2320 | 0.04 | 1.12190 | 1.11075 | 1.12336 | ||
5166 | 2018.11.13 01:25 | close | 2320 | 0.02 | 1.12244 | 1.11075 | 1.12336 | 0.97 | 10831.13 |
5167 | 2018.11.13 01:25 | buy | 2321 | 0.02 | 1.12190 | 1.11075 | 1.12336 | ||
5168 | 2018.11.13 01:50 | close | 2321 | 0.02 | 1.12251 | 1.11075 | 1.12336 | 1.11 | 10832.24 |
5169 | 2018.11.13 02:00 | close | 2319 | 0.02 | 1.12235 | 1.11075 | 1.12339 | 0.79 | 10833.02 |
5170 | 2018.11.13 02:00 | buy | 2322 | 0.04 | 1.12190 | 1.11075 | 1.12339 | ||
5171 | 2018.11.13 02:15 | close | 2322 | 0.02 | 1.12244 | 1.11075 | 1.12339 | 0.97 | 10833.99 |
5172 | 2018.11.13 02:15 | buy | 2323 | 0.02 | 1.12190 | 1.11075 | 1.12339 | ||
5173 | 2018.11.13 02:30 | close | 2323 | 0.02 | 1.12266 | 1.11075 | 1.12339 | 1.41 | 10835.40 |
5174 | 2018.11.26 00:05 | sell | 2324 | 0.10 | 1.13404 | 0.00000 | 0.00000 | ||
5175 | 2018.11.26 00:05 | modify | 2324 | 0.10 | 1.13404 | 1.14553 | 1.13247 | ||
5176 | 2018.11.26 03:00 | close | 2324 | 0.02 | 1.13345 | 1.14553 | 1.13247 | 1.07 | 10836.47 |
5177 | 2018.11.26 03:00 | sell | 2325 | 0.08 | 1.13404 | 1.14553 | 1.13247 | ||
5178 | 2018.11.26 03:10 | close | 2325 | 0.08 | 1.13341 | 1.14553 | 1.13247 | 4.58 | 10841.05 |
5179 | 2018.12.03 00:05 | sell limit | 2326 | 0.10 | 1.13482 | 1.14618 | 1.13300 | ||
5180 | 2018.12.03 01:05 | expiration | 2326 | 0.10 | 1.13482 | 1.14618 | 1.13300 | ||
5181 | 2019.02.04 00:05 | buy | 2327 | 0.10 | 1.14541 | 0.00000 | 0.00000 | ||
5182 | 2019.02.04 00:05 | modify | 2327 | 0.10 | 1.14541 | 1.13479 | 1.14671 | ||
5183 | 2019.02.04 01:00 | close | 2327 | 0.02 | 1.14541 | 1.13479 | 1.14671 | -0.11 | 10840.94 |
5184 | 2019.02.04 01:00 | buy | 2328 | 0.08 | 1.14541 | 1.13479 | 1.14671 | ||
5185 | 2019.02.04 01:05 | close | 2328 | 0.02 | 1.14574 | 1.13479 | 1.14671 | 0.55 | 10841.48 |
5186 | 2019.02.04 01:05 | buy | 2329 | 0.06 | 1.14541 | 1.13479 | 1.14671 | ||
5187 | 2019.02.04 02:15 | close | 2329 | 0.02 | 1.14576 | 1.13479 | 1.14671 | 0.59 | 10842.07 |
5188 | 2019.02.04 02:15 | buy | 2330 | 0.04 | 1.14541 | 1.13479 | 1.14671 | ||
5189 | 2019.02.04 02:20 | close | 2330 | 0.02 | 1.14579 | 1.13479 | 1.14671 | 0.65 | 10842.71 |
5190 | 2019.02.04 02:20 | buy | 2331 | 0.02 | 1.14541 | 1.13479 | 1.14671 | ||
5191 | 2019.02.04 02:25 | close | 2331 | 0.02 | 1.14581 | 1.13479 | 1.14671 | 0.69 | 10843.40 |
5192 | 2019.02.11 00:10 | buy | 2332 | 0.10 | 1.13173 | 0.00000 | 0.00000 | ||
5193 | 2019.02.11 00:10 | modify | 2332 | 0.10 | 1.13173 | 1.12188 | 1.13288 | ||
5194 | 2019.02.11 00:15 | buy | 2333 | 0.10 | 1.13157 | 0.00000 | 0.00000 | ||
5195 | 2019.02.11 00:15 | modify | 2333 | 0.10 | 1.13157 | 1.12170 | 1.13271 | ||
5196 | 2019.02.11 00:40 | close | 2332 | 0.02 | 1.13181 | 1.12188 | 1.13288 | 0.05 | 10843.45 |
5197 | 2019.02.11 00:40 | buy | 2334 | 0.08 | 1.13173 | 1.12188 | 1.13288 | ||
5198 | 2019.02.11 00:45 | close | 2333 | 0.02 | 1.13176 | 1.12170 | 1.13271 | 0.27 | 10843.71 |
5199 | 2019.02.11 00:45 | buy | 2335 | 0.08 | 1.13157 | 1.12170 | 1.13271 | ||
5200 | 2019.02.11 00:55 | close | 2334 | 0.02 | 1.13190 | 1.12188 | 1.13288 | 0.23 | 10843.94 |
5201 | 2019.02.11 00:55 | buy | 2336 | 0.06 | 1.13173 | 1.12188 | 1.13288 | ||
5202 | 2019.02.11 01:00 | close | 2335 | 0.02 | 1.13186 | 1.12170 | 1.13271 | 0.47 | 10844.40 |
5203 | 2019.02.11 01:00 | buy | 2337 | 0.06 | 1.13157 | 1.12170 | 1.13271 | ||
5204 | 2019.02.11 01:15 | close | 2336 | 0.02 | 1.13195 | 1.12188 | 1.13288 | 0.33 | 10844.73 |
5205 | 2019.02.11 01:15 | buy | 2338 | 0.04 | 1.13173 | 1.12188 | 1.13288 | ||
5206 | 2019.02.11 01:15 | close | 2337 | 0.02 | 1.13195 | 1.12170 | 1.13271 | 0.65 | 10845.38 |
5207 | 2019.02.11 01:15 | buy | 2339 | 0.04 | 1.13157 | 1.12170 | 1.13271 | ||
5208 | 2019.02.11 01:20 | close | 2338 | 0.02 | 1.13207 | 1.12188 | 1.13288 | 0.57 | 10845.94 |
5209 | 2019.02.11 01:20 | buy | 2340 | 0.02 | 1.13173 | 1.12188 | 1.13288 | ||
5210 | 2019.02.11 01:30 | close | 2339 | 0.02 | 1.13202 | 1.12170 | 1.13271 | 0.79 | 10846.73 |
5211 | 2019.02.11 01:30 | buy | 2341 | 0.02 | 1.13157 | 1.12170 | 1.13271 | ||
5212 | 2019.02.11 01:40 | close | 2340 | 0.02 | 1.13229 | 1.12188 | 1.13288 | 1.01 | 10847.73 |
5213 | 2019.02.11 01:45 | close | 2341 | 0.02 | 1.13227 | 1.12170 | 1.13271 | 1.29 | 10849.02 |
5214 | 2019.02.14 00:40 | buy | 2342 | 0.10 | 1.12520 | 0.00000 | 0.00000 | ||
5215 | 2019.02.14 00:40 | modify | 2342 | 0.10 | 1.12520 | 1.11550 | 1.12629 | ||
5216 | 2019.02.14 00:45 | buy | 2343 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
5217 | 2019.02.14 00:45 | modify | 2343 | 0.10 | 1.12537 | 1.11569 | 1.12647 | ||
5218 | 2019.02.14 01:10 | close | 2342 | 0.02 | 1.12598 | 1.11550 | 1.12629 | 1.45 | 10850.47 |
5219 | 2019.02.14 01:10 | buy | 2344 | 0.08 | 1.12520 | 1.11550 | 1.12629 | ||
5220 | 2019.02.14 01:15 | close | 2343 | 0.02 | 1.12583 | 1.11569 | 1.12647 | 0.81 | 10851.28 |
5221 | 2019.02.14 01:15 | buy | 2345 | 0.08 | 1.12537 | 1.11569 | 1.12647 | ||
5222 | 2019.02.14 01:30 | close | 2345 | 0.02 | 1.12586 | 1.11569 | 1.12647 | 0.87 | 10852.14 |
5223 | 2019.02.14 01:30 | buy | 2346 | 0.06 | 1.12537 | 1.11569 | 1.12647 | ||
5224 | 2019.02.14 01:45 | close | 2344 | 0.02 | 1.12614 | 1.11550 | 1.12629 | 1.77 | 10853.91 |
5225 | 2019.02.14 01:45 | buy | 2347 | 0.06 | 1.12520 | 1.11550 | 1.12629 | ||
5226 | 2019.02.14 01:45 | close | 2346 | 0.02 | 1.12614 | 1.11569 | 1.12647 | 1.43 | 10855.34 |
5227 | 2019.02.14 01:45 | buy | 2348 | 0.04 | 1.12537 | 1.11569 | 1.12647 | ||
5228 | 2019.02.14 01:48 | t/p | 2347 | 0.06 | 1.12628 | 1.11550 | 1.12629 | 6.14 | 10861.48 |
5229 | 2019.02.14 01:56 | t/p | 2348 | 0.04 | 1.12648 | 1.11569 | 1.12647 | 4.22 | 10865.70 |
5230 | 2019.03.04 00:05 | sell | 2349 | 0.10 | 1.13773 | 0.00000 | 0.00000 | ||
5231 | 2019.03.04 00:05 | modify | 2349 | 0.10 | 1.13773 | 1.14765 | 1.13661 | ||
5232 | 2019.03.04 01:15 | close | 2349 | 0.02 | 1.13770 | 1.14765 | 1.13661 | -0.05 | 10865.65 |
5233 | 2019.03.04 01:15 | sell | 2350 | 0.08 | 1.13773 | 1.14765 | 1.13661 | ||
5234 | 2019.03.04 01:30 | close | 2350 | 0.02 | 1.13754 | 1.14765 | 1.13661 | 0.27 | 10865.91 |
5235 | 2019.03.04 01:30 | sell | 2351 | 0.06 | 1.13773 | 1.14765 | 1.13661 | ||
5236 | 2019.03.04 01:50 | close | 2351 | 0.02 | 1.13729 | 1.14765 | 1.13661 | 0.77 | 10866.68 |
5237 | 2019.03.04 01:50 | sell | 2352 | 0.04 | 1.13773 | 1.14765 | 1.13661 | ||
5238 | 2019.03.04 02:05 | close | 2352 | 0.02 | 1.13705 | 1.14765 | 1.13661 | 1.25 | 10867.92 |
5239 | 2019.03.04 02:05 | sell | 2353 | 0.02 | 1.13773 | 1.14765 | 1.13661 | ||
5240 | 2019.03.04 02:25 | close | 2353 | 0.02 | 1.13724 | 1.14765 | 1.13661 | 0.87 | 10868.79 |
5241 | 2019.03.06 00:50 | buy | 2354 | 0.10 | 1.13017 | 0.00000 | 0.00000 | ||
5242 | 2019.03.06 00:50 | modify | 2354 | 0.10 | 1.13017 | 1.12026 | 1.13129 | ||
5243 | 2019.03.06 01:25 | close | 2354 | 0.02 | 1.13052 | 1.12026 | 1.13129 | 0.59 | 10869.38 |
5244 | 2019.03.06 01:25 | buy | 2355 | 0.08 | 1.13017 | 1.12026 | 1.13129 | ||
5245 | 2019.03.06 01:40 | close | 2355 | 0.02 | 1.13053 | 1.12026 | 1.13129 | 0.61 | 10869.98 |
5246 | 2019.03.06 01:40 | buy | 2356 | 0.06 | 1.13017 | 1.12026 | 1.13129 | ||
5247 | 2019.03.06 01:45 | close | 2356 | 0.02 | 1.13062 | 1.12026 | 1.13129 | 0.79 | 10870.77 |
5248 | 2019.03.06 01:45 | buy | 2357 | 0.04 | 1.13017 | 1.12026 | 1.13129 | ||
5249 | 2019.03.06 03:15 | close | 2357 | 0.02 | 1.13018 | 1.12026 | 1.13129 | -0.09 | 10870.67 |
5250 | 2019.03.06 03:15 | buy | 2358 | 0.02 | 1.13017 | 1.12026 | 1.13129 | ||
5251 | 2019.03.06 03:35 | close | 2358 | 0.02 | 1.13028 | 1.12026 | 1.13129 | 0.11 | 10870.78 |
5252 | 2019.03.27 00:05 | buy | 2359 | 0.10 | 1.12648 | 0.00000 | 0.00000 | ||
5253 | 2019.03.27 00:05 | modify | 2359 | 0.10 | 1.12648 | 1.11661 | 1.12763 | ||
5254 | 2019.03.27 00:25 | close | 2359 | 0.02 | 1.12663 | 1.11661 | 1.12763 | 0.19 | 10870.97 |
5255 | 2019.03.27 00:25 | buy | 2360 | 0.08 | 1.12648 | 1.11661 | 1.12763 | ||
5256 | 2019.03.27 00:30 | close | 2360 | 0.02 | 1.12678 | 1.11661 | 1.12763 | 0.49 | 10871.46 |
5257 | 2019.03.27 00:30 | buy | 2361 | 0.06 | 1.12648 | 1.11661 | 1.12763 | ||
5258 | 2019.03.27 00:35 | close | 2361 | 0.02 | 1.12677 | 1.11661 | 1.12763 | 0.47 | 10871.92 |
5259 | 2019.03.27 00:35 | buy | 2362 | 0.04 | 1.12648 | 1.11661 | 1.12763 | ||
5260 | 2019.03.27 00:40 | close | 2362 | 0.02 | 1.12695 | 1.11661 | 1.12763 | 0.83 | 10872.75 |
5261 | 2019.03.27 00:40 | buy | 2363 | 0.02 | 1.12648 | 1.11661 | 1.12763 | ||
5262 | 2019.03.27 00:55 | close | 2363 | 0.02 | 1.12712 | 1.11661 | 1.12763 | 1.17 | 10873.92 |
5263 | 2019.04.01 00:05 | sell | 2364 | 0.10 | 1.12277 | 0.00000 | 0.00000 | ||
5264 | 2019.04.01 00:05 | modify | 2364 | 0.10 | 1.12277 | 1.13273 | 1.12154 | ||
5265 | 2019.04.01 01:05 | close | 2364 | 0.02 | 1.12266 | 1.13273 | 1.12154 | 0.11 | 10874.03 |
5266 | 2019.04.01 01:05 | sell | 2365 | 0.08 | 1.12277 | 1.13273 | 1.12154 | ||
5267 | 2019.04.01 01:10 | close | 2365 | 0.02 | 1.12264 | 1.13273 | 1.12154 | 0.15 | 10874.18 |
5268 | 2019.04.01 01:10 | sell | 2366 | 0.06 | 1.12277 | 1.13273 | 1.12154 | ||
5269 | 2019.04.01 01:15 | close | 2366 | 0.02 | 1.12267 | 1.13273 | 1.12154 | 0.09 | 10874.26 |
5270 | 2019.04.01 01:15 | sell | 2367 | 0.04 | 1.12277 | 1.13273 | 1.12154 | ||
5271 | 2019.04.01 01:20 | close | 2367 | 0.02 | 1.12240 | 1.13273 | 1.12154 | 0.63 | 10874.89 |
5272 | 2019.04.01 01:20 | sell | 2368 | 0.02 | 1.12277 | 1.13273 | 1.12154 | ||
5273 | 2019.04.01 03:05 | close | 2368 | 0.02 | 1.12220 | 1.13273 | 1.12154 | 1.03 | 10875.92 |
5274 | 2019.04.02 00:20 | buy | 2369 | 0.10 | 1.12044 | 0.00000 | 0.00000 | ||
5275 | 2019.04.02 00:20 | modify | 2369 | 0.10 | 1.12044 | 1.11054 | 1.12160 | ||
5276 | 2019.04.02 00:30 | buy | 2370 | 0.10 | 1.12001 | 0.00000 | 0.00000 | ||
5277 | 2019.04.02 00:30 | modify | 2370 | 0.10 | 1.12001 | 1.11017 | 1.12118 | ||
5278 | 2019.04.02 01:00 | close | 2370 | 0.02 | 1.12031 | 1.11017 | 1.12118 | 0.49 | 10876.41 |
5279 | 2019.04.02 01:00 | buy | 2371 | 0.08 | 1.12001 | 1.11017 | 1.12118 | ||
5280 | 2019.04.02 01:10 | close | 2369 | 0.02 | 1.12033 | 1.11054 | 1.12160 | -0.33 | 10876.08 |
5281 | 2019.04.02 01:10 | buy | 2372 | 0.08 | 1.12044 | 1.11054 | 1.12160 | ||
5282 | 2019.04.02 01:15 | close | 2372 | 0.02 | 1.12036 | 1.11054 | 1.12160 | -0.27 | 10875.80 |
5283 | 2019.04.02 01:15 | buy | 2373 | 0.06 | 1.12044 | 1.11054 | 1.12160 | ||
5284 | 2019.04.02 01:15 | close | 2371 | 0.02 | 1.12036 | 1.11017 | 1.12118 | 0.59 | 10876.39 |
5285 | 2019.04.02 01:15 | buy | 2374 | 0.06 | 1.12001 | 1.11017 | 1.12118 | ||
5286 | 2019.04.02 01:20 | close | 2373 | 0.02 | 1.12041 | 1.11054 | 1.12160 | -0.17 | 10876.22 |
5287 | 2019.04.02 01:20 | buy | 2375 | 0.04 | 1.12044 | 1.11054 | 1.12160 | ||
5288 | 2019.04.02 01:40 | close | 2375 | 0.02 | 1.12057 | 1.11054 | 1.12160 | 0.15 | 10876.37 |
5289 | 2019.04.02 01:40 | buy | 2376 | 0.02 | 1.12044 | 1.11054 | 1.12160 | ||
5290 | 2019.04.02 02:00 | close | 2376 | 0.02 | 1.12061 | 1.11054 | 1.12160 | 0.23 | 10876.60 |
5291 | 2019.04.02 02:00 | close | 2374 | 0.02 | 1.12061 | 1.11017 | 1.12118 | 1.09 | 10877.68 |
5292 | 2019.04.02 02:00 | buy | 2377 | 0.04 | 1.12001 | 1.11017 | 1.12118 | ||
5293 | 2019.04.02 02:15 | close | 2377 | 0.02 | 1.12072 | 1.11017 | 1.12118 | 1.31 | 10878.99 |
5294 | 2019.04.02 02:15 | buy | 2378 | 0.02 | 1.12001 | 1.11017 | 1.12118 | ||
5295 | 2019.04.02 03:30 | close | 2378 | 0.02 | 1.12063 | 1.11017 | 1.12118 | 1.13 | 10880.12 |
5296 | 2019.04.15 00:05 | sell | 2379 | 0.10 | 1.13041 | 0.00000 | 0.00000 | ||
5297 | 2019.04.15 00:05 | modify | 2379 | 0.10 | 1.13041 | 1.14016 | 1.12933 | ||
5298 | 2019.04.15 02:50 | close | 2379 | 0.02 | 1.13032 | 1.14016 | 1.12933 | 0.07 | 10880.19 |
5299 | 2019.04.15 02:50 | sell | 2380 | 0.08 | 1.13041 | 1.14016 | 1.12933 | ||
5300 | 2019.04.15 02:55 | close | 2380 | 0.02 | 1.13026 | 1.14016 | 1.12933 | 0.19 | 10880.37 |
5301 | 2019.04.15 02:55 | sell | 2381 | 0.06 | 1.13041 | 1.14016 | 1.12933 | ||
5302 | 2019.04.15 04:10 | close | 2381 | 0.02 | 1.13029 | 1.14016 | 1.12933 | 0.13 | 10880.50 |
5303 | 2019.04.15 04:10 | sell | 2382 | 0.04 | 1.13041 | 1.14016 | 1.12933 | ||
5304 | 2019.04.15 06:15 | close | 2382 | 0.02 | 1.13123 | 1.14016 | 1.12933 | -1.75 | 10878.74 |
5305 | 2019.04.15 06:15 | sell | 2383 | 0.02 | 1.13041 | 1.14016 | 1.12933 | ||
5306 | 2019.04.15 06:45 | close | 2383 | 0.02 | 1.13117 | 1.14016 | 1.12933 | -1.63 | 10877.11 |
5307 | 2019.04.18 00:00 | buy limit | 2384 | 0.10 | 1.12951 | 1.12005 | 1.13081 | ||
5308 | 2019.04.18 01:00 | expiration | 2384 | 0.10 | 1.12951 | 1.12005 | 1.13081 | ||
5309 | 2019.04.23 00:10 | buy | 2385 | 0.10 | 1.12560 | 0.00000 | 0.00000 | ||
5310 | 2019.04.23 00:10 | modify | 2385 | 0.10 | 1.12560 | 1.11640 | 1.12654 | ||
5311 | 2019.04.23 00:30 | close | 2385 | 0.02 | 1.12583 | 1.11640 | 1.12654 | 0.35 | 10877.46 |
5312 | 2019.04.23 00:30 | buy | 2386 | 0.08 | 1.12560 | 1.11640 | 1.12654 | ||
5313 | 2019.04.23 00:35 | close | 2386 | 0.02 | 1.12584 | 1.11640 | 1.12654 | 0.37 | 10877.83 |
5314 | 2019.04.23 00:35 | buy | 2387 | 0.06 | 1.12560 | 1.11640 | 1.12654 | ||
5315 | 2019.04.23 00:40 | close | 2387 | 0.02 | 1.12587 | 1.11640 | 1.12654 | 0.43 | 10878.25 |
5316 | 2019.04.23 00:40 | buy | 2388 | 0.04 | 1.12560 | 1.11640 | 1.12654 | ||
5317 | 2019.04.23 00:45 | close | 2388 | 0.02 | 1.12590 | 1.11640 | 1.12654 | 0.49 | 10878.74 |
5318 | 2019.04.23 00:45 | buy | 2389 | 0.02 | 1.12560 | 1.11640 | 1.12654 | ||
5319 | 2019.04.23 00:50 | close | 2389 | 0.02 | 1.12590 | 1.11640 | 1.12654 | 0.49 | 10879.23 |
5320 | 2019.05.06 00:05 | buy limit | 2390 | 0.10 | 1.11774 | 1.10872 | 1.11894 | ||
5321 | 2019.05.06 00:05 | buy | 2390 | 0.10 | 1.11753 | 1.10872 | 1.11894 | ||
5322 | 2019.05.06 00:15 | buy limit | 2391 | 0.10 | 1.11770 | 1.10868 | 1.11890 | ||
5323 | 2019.05.06 00:15 | buy | 2391 | 0.10 | 1.11755 | 1.10868 | 1.11890 | ||
5324 | 2019.05.06 00:40 | close | 2390 | 0.02 | 1.11795 | 1.10872 | 1.11894 | 0.73 | 10879.96 |
5325 | 2019.05.06 00:40 | buy | 2392 | 0.08 | 1.11753 | 1.10872 | 1.11894 | ||
5326 | 2019.05.06 00:45 | close | 2392 | 0.02 | 1.11800 | 1.10872 | 1.11894 | 0.83 | 10880.79 |
5327 | 2019.05.06 00:45 | buy | 2393 | 0.06 | 1.11753 | 1.10872 | 1.11894 | ||
5328 | 2019.05.06 00:45 | close | 2391 | 0.02 | 1.11800 | 1.10868 | 1.11890 | 0.79 | 10881.57 |
5329 | 2019.05.06 00:45 | buy | 2394 | 0.08 | 1.11755 | 1.10868 | 1.11890 | ||
5330 | 2019.05.06 00:50 | close | 2393 | 0.02 | 1.11854 | 1.10872 | 1.11894 | 1.91 | 10883.48 |
5331 | 2019.05.06 00:50 | buy | 2395 | 0.04 | 1.11753 | 1.10872 | 1.11894 | ||
5332 | 2019.05.06 01:15 | t/p | 2394 | 0.08 | 1.11889 | 1.10868 | 1.11890 | 10.27 | 10893.75 |
5333 | 2019.05.06 01:22 | t/p | 2395 | 0.04 | 1.11893 | 1.10872 | 1.11894 | 5.38 | 10899.13 |
5334 | 2019.05.07 00:05 | buy | 2396 | 0.10 | 1.11949 | 0.00000 | 0.00000 | ||
5335 | 2019.05.07 00:05 | modify | 2396 | 0.10 | 1.11949 | 1.11038 | 1.12045 | ||
5336 | 2019.05.07 01:05 | close | 2396 | 0.02 | 1.11972 | 1.11038 | 1.12045 | 0.35 | 10899.48 |
5337 | 2019.05.07 01:05 | buy | 2397 | 0.08 | 1.11949 | 1.11038 | 1.12045 | ||
5338 | 2019.05.07 01:20 | close | 2397 | 0.02 | 1.11981 | 1.11038 | 1.12045 | 0.53 | 10900.01 |
5339 | 2019.05.07 01:20 | buy | 2398 | 0.06 | 1.11949 | 1.11038 | 1.12045 | ||
5340 | 2019.05.07 01:25 | close | 2398 | 0.02 | 1.11983 | 1.11038 | 1.12045 | 0.57 | 10900.57 |
5341 | 2019.05.07 01:25 | buy | 2399 | 0.04 | 1.11949 | 1.11038 | 1.12045 | ||
5342 | 2019.05.07 01:30 | close | 2399 | 0.02 | 1.11987 | 1.11038 | 1.12045 | 0.65 | 10901.22 |
5343 | 2019.05.07 01:30 | buy | 2400 | 0.02 | 1.11949 | 1.11038 | 1.12045 | ||
5344 | 2019.05.07 02:10 | close | 2400 | 0.02 | 1.12017 | 1.11038 | 1.12045 | 1.25 | 10902.47 |
5345 | 2019.05.13 00:35 | sell | 2401 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
5346 | 2019.05.13 00:35 | modify | 2401 | 0.10 | 1.12370 | 1.13333 | 1.12290 | ||
5347 | 2019.05.13 02:55 | close | 2401 | 0.02 | 1.12346 | 1.13333 | 1.12290 | 0.37 | 10902.84 |
5348 | 2019.05.13 02:55 | sell | 2402 | 0.08 | 1.12370 | 1.13333 | 1.12290 | ||
5349 | 2019.05.13 03:30 | close | 2402 | 0.02 | 1.12343 | 1.13333 | 1.12290 | 0.43 | 10903.27 |
5350 | 2019.05.13 03:30 | sell | 2403 | 0.06 | 1.12370 | 1.13333 | 1.12290 | ||
5351 | 2019.05.13 03:45 | close | 2403 | 0.02 | 1.12334 | 1.13333 | 1.12290 | 0.61 | 10903.87 |
5352 | 2019.05.13 03:45 | sell | 2404 | 0.04 | 1.12370 | 1.13333 | 1.12290 | ||
5353 | 2019.05.13 03:50 | close | 2404 | 0.02 | 1.12329 | 1.13333 | 1.12290 | 0.71 | 10904.58 |
5354 | 2019.05.13 03:50 | sell | 2405 | 0.02 | 1.12370 | 1.13333 | 1.12290 | ||
5355 | 2019.05.13 03:55 | close | 2405 | 0.02 | 1.12320 | 1.13333 | 1.12290 | 0.89 | 10905.47 |
5356 | 2019.05.14 00:00 | buy | 2406 | 0.10 | 1.12219 | 0.00000 | 0.00000 | ||
5357 | 2019.05.14 00:00 | modify | 2406 | 0.10 | 1.12219 | 1.11292 | 1.12320 | ||
5358 | 2019.05.14 00:00 | buy | 2407 | 0.10 | 1.12219 | 0.00000 | 0.00000 | ||
5359 | 2019.05.14 00:00 | modify | 2407 | 0.10 | 1.12219 | 1.11290 | 1.12318 | ||
5360 | 2019.05.14 00:30 | close | 2407 | 0.02 | 1.12232 | 1.11290 | 1.12318 | 0.15 | 10905.62 |
5361 | 2019.05.14 00:30 | buy | 2408 | 0.08 | 1.12219 | 1.11290 | 1.12318 | ||
5362 | 2019.05.14 00:45 | close | 2406 | 0.02 | 1.12242 | 1.11292 | 1.12320 | 0.35 | 10905.97 |
5363 | 2019.05.14 00:45 | buy | 2409 | 0.08 | 1.12219 | 1.11292 | 1.12320 | ||
5364 | 2019.05.14 00:45 | close | 2408 | 0.02 | 1.12242 | 1.11290 | 1.12318 | 0.35 | 10906.31 |
5365 | 2019.05.14 00:45 | buy | 2410 | 0.06 | 1.12219 | 1.11290 | 1.12318 | ||
5366 | 2019.05.14 01:00 | close | 2410 | 0.02 | 1.12259 | 1.11290 | 1.12318 | 0.69 | 10907.00 |
5367 | 2019.05.14 01:00 | buy | 2411 | 0.04 | 1.12219 | 1.11290 | 1.12318 | ||
5368 | 2019.05.14 01:15 | close | 2409 | 0.02 | 1.12253 | 1.11292 | 1.12320 | 0.57 | 10907.57 |
5369 | 2019.05.14 01:15 | buy | 2412 | 0.06 | 1.12219 | 1.11292 | 1.12320 | ||
5370 | 2019.05.14 01:20 | close | 2412 | 0.02 | 1.12255 | 1.11292 | 1.12320 | 0.61 | 10908.18 |
5371 | 2019.05.14 01:20 | buy | 2413 | 0.04 | 1.12219 | 1.11292 | 1.12320 | ||
5372 | 2019.05.14 01:35 | close | 2413 | 0.02 | 1.12282 | 1.11292 | 1.12320 | 1.15 | 10909.33 |
5373 | 2019.05.14 01:35 | buy | 2414 | 0.02 | 1.12219 | 1.11292 | 1.12320 | ||
5374 | 2019.05.14 01:40 | close | 2414 | 0.02 | 1.12307 | 1.11292 | 1.12320 | 1.65 | 10910.97 |
5375 | 2019.05.14 02:00 | close | 2411 | 0.02 | 1.12311 | 1.11290 | 1.12318 | 1.73 | 10912.70 |
5376 | 2019.05.14 02:00 | buy | 2415 | 0.02 | 1.12219 | 1.11290 | 1.12318 | ||
5377 | 2019.05.14 02:10 | t/p | 2415 | 0.02 | 1.12321 | 1.11290 | 1.12318 | 1.93 | 10914.63 |
5378 | 2019.05.31 00:00 | buy | 2416 | 0.10 | 1.11296 | 0.00000 | 0.00000 | ||
5379 | 2019.05.31 00:00 | modify | 2416 | 0.10 | 1.11296 | 1.10391 | 1.11391 | ||
5380 | 2019.05.31 01:05 | close | 2416 | 0.02 | 1.11303 | 1.10391 | 1.11391 | 0.03 | 10914.66 |
5381 | 2019.05.31 01:05 | buy | 2417 | 0.08 | 1.11296 | 1.10391 | 1.11391 | ||
5382 | 2019.05.31 02:00 | close | 2417 | 0.02 | 1.11330 | 1.10391 | 1.11391 | 0.57 | 10915.23 |
5383 | 2019.05.31 02:00 | buy | 2418 | 0.06 | 1.11296 | 1.10391 | 1.11391 | ||
5384 | 2019.05.31 03:30 | close | 2418 | 0.06 | 1.11362 | 1.10391 | 1.11391 | 3.62 | 10918.85 |
5385 | 2019.06.10 00:05 | buy | 2419 | 0.10 | 1.13257 | 0.00000 | 0.00000 | ||
5386 | 2019.06.10 00:05 | modify | 2419 | 0.10 | 1.13257 | 1.12308 | 1.13359 | ||
5387 | 2019.06.10 01:00 | close | 2419 | 0.02 | 1.13282 | 1.12308 | 1.13359 | 0.39 | 10919.24 |
5388 | 2019.06.10 01:00 | buy | 2420 | 0.08 | 1.13257 | 1.12308 | 1.13359 | ||
5389 | 2019.06.10 01:05 | close | 2420 | 0.02 | 1.13282 | 1.12308 | 1.13359 | 0.39 | 10919.62 |
5390 | 2019.06.10 01:05 | buy | 2421 | 0.06 | 1.13257 | 1.12308 | 1.13359 | ||
5391 | 2019.06.10 02:35 | close | 2421 | 0.02 | 1.13177 | 1.12308 | 1.13359 | -1.71 | 10917.91 |
5392 | 2019.06.10 02:35 | buy | 2422 | 0.04 | 1.13257 | 1.12308 | 1.13359 | ||
5393 | 2019.06.10 02:50 | close | 2422 | 0.02 | 1.13191 | 1.12308 | 1.13359 | -1.43 | 10916.47 |
5394 | 2019.06.10 02:50 | buy | 2423 | 0.02 | 1.13257 | 1.12308 | 1.13359 | ||
5395 | 2019.06.10 02:55 | close | 2423 | 0.02 | 1.13211 | 1.12308 | 1.13359 | -1.03 | 10915.44 |
5396 | 2019.09.04 00:20 | sell | 2424 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
5397 | 2019.09.04 00:20 | modify | 2424 | 0.10 | 1.09768 | 1.10717 | 1.09661 | ||
5398 | 2019.09.04 00:35 | close | 2424 | 0.02 | 1.09726 | 1.10717 | 1.09661 | 0.73 | 10916.17 |
5399 | 2019.09.04 00:35 | sell | 2425 | 0.08 | 1.09768 | 1.10717 | 1.09661 | ||
5400 | 2019.09.04 01:15 | close | 2425 | 0.02 | 1.09712 | 1.10717 | 1.09661 | 1.01 | 10917.18 |
5401 | 2019.09.04 01:15 | sell | 2426 | 0.06 | 1.09768 | 1.10717 | 1.09661 | ||
5402 | 2019.09.04 01:20 | close | 2426 | 0.02 | 1.09695 | 1.10717 | 1.09661 | 1.35 | 10918.53 |
5403 | 2019.09.04 01:20 | sell | 2427 | 0.04 | 1.09768 | 1.10717 | 1.09661 | ||
5404 | 2019.09.04 02:25 | close | 2427 | 0.02 | 1.09693 | 1.10717 | 1.09661 | 1.39 | 10919.92 |
5405 | 2019.09.04 02:25 | sell | 2428 | 0.02 | 1.09768 | 1.10717 | 1.09661 | ||
5406 | 2019.09.04 03:35 | close | 2428 | 0.02 | 1.09734 | 1.10717 | 1.09661 | 0.57 | 10920.49 |