Strategy Tester Report
Scalperinho EA
Darwinex-Demo (Build 1220)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2019.10.18 11:00 (2010.01.01 - 2019.10.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="Money Management"; Fixed_Lot=0.1; Reinvestment_Risk=0; TPar="Trading Parameters"; TrendFilter1=5; TrendFilter2=20; TrendFilter3=10; OscillatorFilter1=9; OscillatorFilter2=6; WPR_Close=0; MA_Period=36; CCI_Period=120; ATR_Period=24; WPR_Period=42; ATR_Limit=6; MaxCCI=320; BE_value=4; BE_points=20; OppositeSignal_Close=3; TakeProfit=68; StopLoss=330; MagicNumber=777; MaxSpread=100; Slippage=2; OrderComments="Scalperinho";
Bars in test244634Ticks modelled189256911Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit5986.48Gross profit5986.94Gross loss-0.46
Profit factor13015.09Expected payoff20.36
Absolute drawdown51.27Maximal drawdown284.70 (2.22%)Relative drawdown2.33% (267.96)
Total trades294Short positions (won %)158 (100.00%)Long positions (won %)136 (99.26%)
Profit trades (% of total)293 (99.66%)Loss trades (% of total)1 (0.34%)
Largestprofit trade86.41loss trade-0.46
Averageprofit trade20.43loss trade-0.46
Maximumconsecutive wins (profit in money)159 (3163.43)consecutive losses (loss in money)1 (-0.46)
Maximalconsecutive profit (count of wins)3163.43 (159)consecutive loss (count of losses)-0.46 (1)
Averageconsecutive wins147consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:45buy10.101.440981.407981.44778
22010.01.05 02:15close10.101.442601.407981.4477814.4010014.40
32010.01.05 02:45buy20.101.442251.409251.44905
42010.01.05 08:00close20.101.446231.409251.4490539.0810053.48
52010.01.06 10:45sell30.101.433941.466941.42714
62010.01.07 14:15close30.101.432681.466941.4271412.3510065.83
72010.01.19 23:45sell40.101.429051.462051.42225
82010.01.20 01:45close40.101.426871.462051.4222521.5610087.39
92010.01.20 02:45sell50.101.428601.461601.42180
102010.01.20 03:19t/p50.101.421701.461601.4218068.2910155.68
112010.02.05 09:15sell60.101.372191.405191.36539
122010.02.05 09:45close60.101.368941.405191.3653931.8110187.49
132010.02.08 04:45sell70.101.363911.396911.35711
142010.02.08 08:45close70.101.362741.396911.3571111.0210198.51
152010.02.12 02:30sell80.101.367571.400571.36077
162010.02.12 03:00close80.101.366241.400571.3607712.6210211.13
172010.02.12 03:00sell90.101.366081.399081.35928
182010.02.12 09:45close90.101.365021.399081.359289.9210221.05
192010.02.17 09:00buy100.101.375221.342221.38202
202010.02.17 10:00modify100.101.375221.375621.38202
212010.02.17 10:30close100.101.377681.375621.3820223.9110244.96
222010.03.02 03:00sell110.101.353271.386271.34647
232010.03.02 09:15close110.101.351441.386271.3464717.6210262.58
242010.03.16 04:45sell120.101.367851.400851.36105
252010.03.16 11:00close120.101.366231.400851.3610515.5210278.10
262010.03.19 04:45sell130.101.361701.394701.35490
272010.03.19 09:30close130.101.360621.394701.3549010.1210288.22
282010.04.01 02:30buy140.101.351381.318381.35818
292010.04.01 03:15close140.101.353981.318381.3581825.3210313.54
302010.04.12 10:45buy150.101.361101.328101.36790
312010.04.12 12:00close150.101.362571.328101.3679014.0210327.56
322010.04.12 12:00buy160.101.362641.329641.36944
332010.04.14 03:45close160.101.364001.329641.3694410.7610338.32
342010.04.28 07:30sell170.101.320531.353531.31373
352010.04.28 09:00close170.101.318841.353531.3137316.2410354.56
362010.04.28 09:15sell180.101.321201.354201.31440
372010.04.28 10:00modify180.101.321201.320801.31440
382010.04.28 10:14s/l180.101.320871.320801.314402.6410357.20
392010.05.05 09:45sell190.101.297451.330451.29065
402010.05.05 10:45modify190.101.297451.297051.29065
412010.05.05 11:00close190.101.294721.297051.2906526.6510383.85
422010.05.06 07:30sell200.101.283391.316521.27672
432010.05.06 08:00close200.101.282341.316521.276729.8610393.71
442010.05.06 09:00sell210.101.283151.316151.27635
452010.05.06 09:15modify210.101.283151.282751.27635
462010.05.06 09:22t/p210.101.276331.282751.2763567.5610461.27
472010.05.19 08:30sell220.101.221401.254401.21460
482010.05.19 09:00close220.101.219271.254401.2146020.6910481.96
492010.05.19 09:00sell230.101.219171.252171.21237
502010.05.19 09:15modify230.101.219171.218771.21237
512010.05.19 09:23s/l230.101.218901.218771.212372.0910484.05
522010.05.19 09:30sell240.101.219321.252321.21252
532010.05.19 11:15modify240.101.219321.218921.21252
542010.05.19 11:30close240.101.217091.218921.2125221.6910505.74
552010.05.20 06:30buy250.101.235611.202611.24241
562010.05.20 09:56t/p250.101.242701.202611.2424170.2810576.02
572010.05.21 15:00buy260.101.253781.220781.26058
582010.05.21 16:00modify260.101.253781.254181.26058
592010.05.21 16:15close260.101.255201.254181.2605813.5710589.59
602010.05.21 16:30buy270.101.253971.220971.26077
612010.05.21 17:00close270.101.256731.220971.2607726.9710616.56
622010.05.21 17:30buy280.101.254461.221461.26126
632010.05.21 17:45close280.101.255851.221461.2612613.2710629.83
642010.06.07 10:00sell290.101.194311.227311.18751
652010.06.07 11:00modify290.101.194311.193911.18751
662010.06.07 11:15close290.101.193201.193911.1875110.5010640.33
672010.06.07 11:15sell300.101.193141.226141.18634
682010.06.07 22:45close300.101.191941.226141.1863411.4010651.73
692010.06.14 22:30buy310.101.224581.191581.23138
702010.06.15 13:30close310.101.225651.191581.231389.0110660.74
712010.06.16 05:30buy320.101.230741.197741.23754
722010.06.16 06:15close320.101.232001.197741.2375411.9810672.72
732010.06.16 06:45buy330.101.232271.199271.23907
742010.06.16 10:00close330.101.233991.199271.2390716.5810689.30
752010.06.29 22:45sell340.101.219211.252211.21241
762010.06.30 00:15close340.101.218141.252211.2124110.5610699.86
772010.07.02 08:30buy350.101.249201.216201.25600
782010.07.02 10:15close350.101.251751.216201.2560024.8810724.74
792010.07.02 11:00buy360.101.249721.216721.25652
802010.07.02 13:45close360.101.250901.216721.2565211.1810735.92
812010.07.05 02:00buy370.101.255771.222771.26257
822010.07.06 10:00close370.101.257111.222771.2625711.6910747.61
832010.07.14 09:15buy380.101.271481.238481.27828
842010.07.14 18:15modify380.101.271481.271881.27828
852010.07.14 18:30close380.101.275551.271881.2782840.0610787.67
862010.07.16 08:00buy390.101.291271.258271.29807
872010.07.16 10:30close390.101.293781.258271.2980724.4510812.12
882010.07.22 08:00sell400.101.277691.310691.27089
892010.07.22 09:15modify400.101.277691.277291.27089
902010.07.22 09:30close400.101.275541.277291.2708920.8610832.98
912010.08.03 04:00buy410.101.317131.284131.32393
922010.08.03 10:45modify410.101.317131.317531.32393
932010.08.03 11:00close410.101.321591.317531.3239343.9410876.92
942010.08.09 02:30buy420.101.328251.295251.33505
952010.08.09 09:30close420.101.329921.295251.3350516.0410892.96
962010.08.12 06:00sell430.101.288151.321151.28135
972010.08.12 12:00modify430.101.288151.287751.28135
982010.08.12 12:54t/p430.101.281351.287751.2813567.3610960.32
992010.08.20 23:15sell440.101.270921.303871.26407
1002010.08.23 02:45close440.101.269661.303871.2640712.4310972.75
1012010.08.23 02:45sell450.101.269541.302541.26274
1022010.08.23 10:45close450.101.268301.302541.2627411.7710984.52
1032010.09.01 22:30buy460.101.279911.246911.28671
1042010.09.02 10:00close460.101.281061.246911.286719.7810994.30
1052010.09.15 04:45buy470.101.298051.265051.30485
1062010.09.15 09:00close470.101.299241.265051.3048511.2511005.55
1072010.09.29 13:00buy480.101.359271.326271.36607
1082010.09.29 13:30modify480.101.359271.359671.36607
1092010.09.29 13:45close480.101.360981.359671.3660716.4211021.97
1102010.10.14 16:00buy490.101.407941.374941.41474
1112010.10.15 11:15close490.101.409851.374941.4147415.1611037.13
1122010.10.18 14:15sell500.101.389781.422781.38298
1132010.10.19 14:30close500.101.388741.422781.3829810.1811047.31
1142010.10.21 04:15buy510.101.395281.362281.40208
1152010.10.21 09:30modify510.101.395281.395681.40208
1162010.10.21 09:41s/l510.101.395681.395681.402083.3011050.61
1172010.11.04 08:45buy520.101.411881.378881.41868
1182010.11.04 10:00close520.101.413471.378881.4186815.1911065.80
1192010.11.08 16:00sell530.101.394251.427271.38747
1202010.11.08 17:00modify530.101.394251.393851.38747
1212010.11.08 17:15close530.101.390201.393851.3874739.8011105.60
1222010.11.10 08:45sell540.101.377541.410541.37074
1232010.11.10 13:00modify540.101.377541.377141.37074
1242010.11.10 13:18s/l540.101.377321.377141.370741.5111107.11
1252010.11.12 03:15sell550.101.365701.398701.35890
1262010.11.12 03:30close550.101.364351.398701.3589012.8211119.93
1272010.11.17 04:45sell560.101.350211.383211.34341
1282010.11.17 10:00close560.101.348401.383211.3434117.4211137.35
1292010.11.24 03:45sell570.101.340571.373571.33377
1302010.11.24 06:00close570.101.339231.373571.3337712.7311150.08
1312010.11.24 06:30sell580.101.339761.372761.33296
1322010.11.24 10:30close580.101.337811.372761.3329618.8311168.91
1332010.11.24 13:30sell590.101.336971.369971.33017
1342010.11.24 14:00close590.101.332391.369971.3301745.1311214.04
1352010.11.26 22:00sell600.101.323871.356871.31707
1362010.11.29 02:45modify600.101.323871.323471.31707
1372010.11.29 03:00close600.101.321311.323471.3170725.4111239.45
1382010.11.30 02:30sell610.101.311351.344351.30455
1392010.11.30 06:15modify610.101.311351.310951.30455
1402010.11.30 06:45close610.101.309021.310951.3045522.6411262.09
1412010.12.06 04:15buy620.101.335461.302461.34226
1422010.12.07 12:00modify620.101.335461.335861.34226
1432010.12.07 12:30close620.101.337791.335861.3422621.5511283.64
1442010.12.14 04:15buy630.101.338881.305881.34568
1452010.12.14 08:45modify630.101.338881.339281.34568
1462010.12.14 09:15close630.101.339921.339281.345689.7311293.37
1472010.12.29 05:00sell640.101.313221.346221.30642
1482010.12.29 12:45close640.101.311721.346221.3064214.3411307.71
1492011.01.06 02:30sell650.101.316611.349611.30981
1502011.01.06 03:00close650.101.314481.349611.3098120.6411328.35
1512011.01.07 04:30sell660.101.301681.334681.29488
1522011.01.07 05:45close660.101.300011.334681.2948816.0511344.40
1532011.01.13 06:45buy670.101.310441.277441.31724
1542011.01.13 09:45modify670.101.310441.310841.31724
1552011.01.13 10:00close670.101.313071.310841.3172425.6411370.04
1562011.01.14 04:00buy680.101.333311.300301.34010
1572011.01.14 07:45close680.101.334491.300301.3401011.1311381.17
1582011.01.14 08:15buy690.101.333931.300931.34073
1592011.01.14 09:00modify690.101.333931.334331.34073
1602011.01.14 09:15close690.101.336491.334331.3407324.9311406.10
1612011.01.14 12:00buy700.101.336851.303851.34365
1622011.01.14 17:15close700.101.338491.303851.3436515.7311421.83
1632011.01.14 17:30buy710.101.337151.304181.34398
1642011.01.18 11:15close710.101.340671.304181.3439832.3711454.20
1652011.01.19 03:00buy720.101.339781.306781.34658
1662011.01.19 03:30close720.101.341391.306781.3465815.4311469.63
1672011.01.19 17:30buy730.101.347681.314681.35448
1682011.01.19 18:45close730.101.349141.314681.3544813.9311483.56
1692011.01.24 06:30buy740.101.360341.327291.36709
1702011.01.24 16:45close740.101.361981.327291.3670915.7211499.28
1712011.01.31 05:30sell750.101.360341.393341.35354
1722011.02.04 16:00close750.101.358311.393341.3535422.4411521.72
1732011.02.21 06:15buy760.101.367171.334171.37397
1742011.02.21 10:45modify760.101.367171.367571.37397
1752011.02.21 11:30close760.101.368981.367571.3739717.4211539.14
1762011.03.14 10:15buy770.101.392721.359711.39951
1772011.03.14 10:45modify770.101.392721.393121.39951
1782011.03.14 11:02s/l770.101.393121.393121.399513.3011542.44
1792011.03.14 11:15buy780.101.392191.359191.39899
1802011.03.14 12:15modify780.101.392191.392591.39899
1812011.03.14 12:30close780.101.394521.392591.3989922.6011565.04
1822011.03.21 07:00buy790.101.417071.384071.42387
1832011.03.21 15:45close790.101.418771.384071.4238716.2911581.33
1842011.03.28 06:00sell800.101.406301.439301.39950
1852011.03.28 10:15modify800.101.406301.405901.39950
1862011.03.28 10:33s/l800.101.405901.405901.399503.3011584.63
1872011.04.04 07:15buy810.101.422011.389011.42881
1882011.04.04 09:00close810.101.423201.389011.4288111.1911595.82
1892011.04.04 09:00buy820.101.423281.390281.43008
1902011.04.06 04:45close820.101.424461.390281.430088.9311604.75
1912011.04.19 03:30sell830.101.423201.456201.41640
1922011.04.19 05:15modify830.101.423201.422801.41640
1932011.04.19 05:45close830.101.421631.422801.4164014.9911619.74
1942011.04.21 02:15buy840.101.450851.417851.45765
1952011.04.21 03:30close840.101.452801.417851.4576518.7711638.51
1962011.04.28 13:45buy850.101.483461.450461.49026
1972011.04.29 12:00close850.101.485781.450461.4902619.2211657.73
1982011.05.06 05:00sell860.101.457921.490911.45111
1992011.05.06 06:00close860.101.456501.490911.4511113.4711671.20
2002011.05.06 06:00sell870.101.456381.489381.44958
2012011.05.06 06:15close870.101.454591.489381.4495817.1711688.37
2022011.05.06 08:15sell880.101.455791.488791.44899
2032011.05.06 10:30close880.101.454141.488791.4489915.7711704.14
2042011.05.06 10:45sell890.101.457461.490461.45066
2052011.05.06 11:00close890.101.453351.490461.4506640.3711744.51
2062011.05.09 05:45sell900.101.440231.473231.43343
2072011.05.09 07:30close900.101.438641.473231.4334315.1811759.69
2082011.05.09 07:30sell910.101.438511.471511.43171
2092011.05.09 15:30modify910.101.438511.438111.43171
2102011.05.09 15:45close910.101.435441.438111.4317129.9811789.67
2112011.05.10 04:00sell920.101.433061.466061.42626
2122011.05.10 08:15close920.101.431121.466061.4262618.6811808.35
2132011.05.12 05:45sell930.101.423001.456001.41620
2142011.05.12 08:45modify930.101.423001.422601.41620
2152011.05.12 09:45close930.101.419711.422601.4162032.1911840.54
2162011.05.12 10:45sell940.101.421571.454551.41475
2172011.05.12 11:45close940.101.419341.454551.4147521.5911862.13
2182011.05.16 05:45sell950.101.409661.442661.40286
2192011.05.23 06:00close950.101.408571.442661.4028613.4911875.62
2202011.05.23 19:45sell960.101.403211.436241.39644
2212011.05.24 02:30close960.101.401031.436241.3964421.5711897.19
2222011.05.31 15:30buy970.101.439021.406021.44582
2232011.05.31 16:15close970.101.440261.406021.4458211.6811908.87
2242011.06.10 03:00sell980.101.453671.486671.44687
2252011.06.10 07:00close980.101.451461.486671.4468721.3711930.24
2262011.06.13 08:00sell990.101.434261.467261.42746
2272011.06.15 12:30modify990.101.434261.433861.42746
2282011.06.15 12:45close990.101.431491.433861.4274627.9211958.16
2292011.06.16 06:00sell1000.101.419071.452071.41227
2302011.06.16 07:45modify1000.101.419071.418671.41227
2312011.06.16 07:48t/p1000.101.412271.418671.4122767.2912025.45
2322011.06.20 00:15buy1010.101.429151.396151.43595
2332011.06.20 16:45modify1010.101.429151.429551.43595
2342011.06.20 17:15s/l1010.101.429541.429551.435953.1912028.64
2352011.07.07 03:00sell1020.101.433521.466521.42672
2362011.07.07 03:15modify1020.101.433521.433121.42672
2372011.07.07 04:30s/l1020.101.433121.433121.426723.2812031.92
2382011.07.12 01:15sell1030.101.405591.438591.39879
2392011.07.12 02:15close1030.101.404121.438591.3987914.0012045.92
2402011.07.12 02:15sell1040.101.404021.437021.39722
2412011.07.12 03:30close1040.101.402161.437021.3972217.9012063.82
2422011.07.12 04:15sell1050.101.403491.436491.39669
2432011.07.12 04:30modify1050.101.403491.403091.39669
2442011.07.12 05:00close1050.101.400211.403091.3966932.1012095.92
2452011.07.14 10:00buy1060.101.419971.386971.42677
2462011.07.14 11:30modify1060.101.419971.420371.42677
2472011.07.14 12:00close1060.101.423191.420371.4267731.4912127.41
2482011.07.14 12:45buy1070.101.421041.388041.42784
2492011.07.14 16:00modify1070.101.421041.421441.42784
2502011.07.14 16:15close1070.101.423251.421441.4278421.3912148.80
2512011.07.22 04:15buy1080.101.438771.405771.44557
2522011.07.22 09:00close1080.101.440871.405771.4455720.2812169.08
2532011.07.22 09:30buy1090.101.439811.406811.44661
2542011.07.22 10:00close1090.101.440871.406811.446619.8812178.96
2552011.07.22 11:15buy1100.101.440221.407151.44695
2562011.07.22 13:30close1100.101.441461.407151.4469511.6812190.64
2572011.07.26 16:45buy1110.101.445931.412951.45275
2582011.07.26 17:45close1110.101.449301.412951.4527532.9812223.62
2592011.07.28 04:45sell1120.101.436391.469391.42959
2602011.07.28 05:00close1120.101.435161.469391.4295911.5812235.20
2612011.07.28 06:45sell1130.101.436141.469141.42934
2622011.07.28 10:30close1130.101.434721.469141.4293413.4812248.68
2632011.08.02 04:00sell1140.101.427761.460761.42096
2642011.08.02 06:15close1140.101.426501.460761.4209611.8912260.57
2652011.08.02 06:15sell1150.101.426341.459401.41960
2662011.08.02 06:45close1150.101.424921.459401.4196013.4912274.06
2672011.08.05 07:30sell1160.101.411651.444651.40485
2682011.08.05 09:15close1160.101.408921.444651.4048526.5912300.65
2692011.08.08 07:00buy1170.101.431771.398811.43861
2702011.08.08 08:30close1170.101.433511.398811.4386116.6812317.33
2712011.08.08 11:15buy1180.101.433371.400371.44017
2722011.08.08 11:30close1180.101.434791.400371.4401713.4812330.81
2732011.08.10 09:15buy1190.101.434881.401881.44168
2742011.08.10 10:30modify1190.101.434881.435281.44168
2752011.08.10 10:45close1190.101.436251.435281.4416812.9812343.79
2762011.08.11 04:45sell1200.101.419501.452501.41270
2772011.08.11 13:15close1200.101.417021.452501.4127024.0912367.88
2782011.08.16 03:15buy1210.101.442501.409501.44930
2792011.08.16 03:45close1210.101.443621.409501.4493010.4812378.36
2802011.08.16 03:45buy1220.101.443721.410721.45052
2812011.08.17 14:15modify1220.101.443721.444121.45052
2822011.08.17 14:30close1220.101.448351.444121.4505244.5012422.86
2832011.09.05 12:15sell1230.101.414881.447881.40808
2842011.09.05 13:00modify1230.101.414881.414481.40808
2852011.09.05 13:30close1230.101.412811.414481.4080819.9912442.85
2862011.09.09 06:15sell1240.101.392481.425481.38568
2872011.09.09 07:15close1240.101.391431.425481.385689.8012452.65
2882011.09.09 07:15sell1250.101.391311.424311.38451
2892011.09.09 08:30close1250.101.389531.424311.3845117.1012469.75
2902011.09.12 10:45sell1260.101.357511.390511.35071
2912011.09.12 11:00close1260.101.356231.390511.3507112.1212481.87
2922011.09.12 11:15sell1270.101.359181.392181.35238
2932011.09.12 20:30close1270.101.357961.392181.3523811.5212493.39
2942011.09.19 10:30sell1280.101.368691.401691.36189
2952011.09.19 11:45close1280.101.366981.401691.3618916.4212509.81
2962011.09.22 23:00sell1290.101.347471.380471.34067
2972011.09.23 13:45close1290.101.345541.380471.3406720.0412529.85
2982011.10.03 10:30sell1300.101.334771.367771.32797
2992011.10.03 15:15modify1300.101.334771.334371.32797
3002011.10.03 16:15close1300.101.331671.334371.3279730.3312560.18
3012011.10.04 08:30sell1310.101.321091.354091.31429
3022011.10.04 10:15close1310.101.319601.354091.3142914.2412574.42
3032011.10.04 13:30sell1320.101.319531.352531.31273
3042011.10.04 15:00close1320.101.317831.352531.3127316.3412590.76
3052011.10.11 02:00buy1330.101.363501.330501.37030
3062011.10.11 05:15close1330.101.364901.330501.3703013.3212604.08
3072011.10.11 05:15buy1340.101.365001.332001.37180
3082011.10.11 21:00close1340.101.367631.332001.3718025.6212629.70
3092011.10.13 00:30buy1350.101.378551.345551.38535
3102011.10.13 07:15close1350.101.380191.345551.3853515.7112645.41
3112011.10.28 04:30buy1360.101.417391.384391.42419
3122011.10.28 09:15close1360.101.418891.384391.4241914.2912659.70
3132011.10.28 10:15buy1370.101.416131.383131.42293
3142011.10.28 11:15modify1370.101.416131.416531.42293
3152011.10.28 11:45close1370.101.418551.416531.4229323.4912683.19
3162011.11.01 20:30sell1380.101.372321.405321.36552
3172011.11.01 22:15close1380.101.370781.405321.3655214.7112697.90
3182011.11.01 22:15sell1390.101.370691.403691.36389
3192011.11.01 23:00close1390.101.369451.403691.3638911.7112709.61
3202011.11.01 23:45sell1400.101.370421.403421.36362
3212011.11.02 02:00modify1400.101.370421.370021.36362
3222011.11.02 02:30close1400.101.364861.370021.3636255.3812764.99
3232011.11.10 07:30sell1410.101.355041.388041.34824
3242011.11.10 08:45modify1410.101.355041.354641.34824
3252011.11.10 10:00close1410.101.349771.354641.3482452.0212817.01
3262011.11.10 10:15sell1420.101.353731.386731.34693
3272011.11.15 13:45modify1420.101.353731.353331.34693
3282011.11.15 13:53s/l1420.101.353351.353331.346935.4712822.48
3292011.12.01 01:45buy1430.101.343751.310751.35055
3302011.12.01 03:15modify1430.101.343751.344151.35055
3312011.12.01 03:30s/l1430.101.344141.344151.350553.2312825.71
3322011.12.01 03:45buy1440.101.343661.310661.35046
3332011.12.01 04:15close1440.101.345211.310661.3504614.8312840.54
3342011.12.13 05:15sell1450.101.319271.352271.31247
3352011.12.13 09:30close1450.101.317511.352271.3124716.9412857.48
3362011.12.14 08:15sell1460.101.304471.337501.29770
3372011.12.14 10:00modify1460.101.304471.304071.29770
3382011.12.14 10:15close1460.101.301581.304071.2977028.2512885.73
3392011.12.14 10:45sell1470.101.303481.336481.29668
3402011.12.14 13:15modify1470.101.303481.303081.29668
3412011.12.14 13:45close1470.101.300121.303081.2966832.9512918.68
3422011.12.29 05:00sell1480.101.293221.326221.28642
3432011.12.29 10:30close1480.101.291791.326221.2864213.6512932.33
3442011.12.29 10:45sell1490.101.292491.325451.28565
3452011.12.29 12:15close1490.101.290491.325451.2856519.3512951.68
3462012.01.05 02:30sell1500.101.293691.326691.28689
3472012.01.05 03:30close1500.101.292101.326691.2868915.2512966.93
3482012.01.06 04:15sell1510.101.279111.312111.27231
3492012.01.06 07:15close1510.101.276961.312111.2723120.8612987.79
3502012.01.24 01:00buy1520.101.301441.268441.30824
3512012.01.24 08:30close1520.101.302661.268441.3082411.5512999.34
3522012.01.26 10:00buy1530.101.310531.277521.31732
3532012.01.26 11:45modify1530.101.310531.310931.31732
3542012.01.26 12:05t/p1530.101.317331.310931.3173267.3413066.68
3552012.02.02 01:00buy1540.101.317131.284131.32393
3562012.02.02 02:45close1540.101.318701.284131.3239315.0413081.72
3572012.02.08 06:15buy1550.101.324521.291521.33132
3582012.02.08 08:00close1550.101.326721.291521.3313221.3413103.06
3592012.02.17 08:00buy1560.101.313381.280381.32018
3602012.02.17 11:45close1560.101.315991.280381.3201825.4413128.50
3612012.02.27 03:30buy1570.101.345821.312821.35262
3622012.02.29 01:45close1570.101.346881.312821.352627.7713136.27
3632012.03.01 07:30sell1580.101.335191.368191.32839
3642012.03.01 08:15close1580.101.334181.368191.328399.4313145.70
3652012.03.01 08:15sell1590.101.334101.367101.32730
3662012.03.01 09:30modify1590.101.334101.333701.32730
3672012.03.01 09:45close1590.101.332261.333701.3273017.7313163.43
3682012.03.09 05:00buy1600.101.326781.293781.33358
3692012.03.21 05:45close1600.101.327881.293781.33358-0.4613162.97
3702012.04.05 01:15sell1610.101.313891.346891.30709
3712012.04.05 12:00modify1610.101.313891.313491.30709
3722012.04.05 12:30close1610.101.309691.313491.3070941.3413204.31
3732012.04.06 00:00sell1620.101.306461.339461.29966
3742012.04.09 04:15modify1620.101.306461.306061.29966
3752012.04.09 04:45close1620.101.305061.306061.2996613.8213218.13
3762012.05.07 11:45sell1630.101.300441.333441.29364
3772012.05.08 18:15close1630.101.298611.333441.2936418.1213236.25
3782012.05.16 09:00sell1640.101.272351.305351.26555
3792012.05.16 09:15close1640.101.270011.305351.2655522.7613259.01
3802012.05.16 11:00sell1650.101.271501.304511.26471
3812012.05.17 13:45modify1650.101.271501.271101.26471
3822012.05.17 14:45close1650.101.267751.271101.2647137.3313296.34
3832012.05.23 10:15sell1660.101.267201.300211.26041
3842012.05.23 11:15close1660.101.263891.300211.2604132.4713328.81
3852012.06.11 10:30buy1670.101.260231.227231.26703
3862012.06.11 11:15close1670.101.261341.227231.2670310.4713339.28
3872012.06.12 05:00sell1680.101.248821.281821.24202
3882012.06.12 17:15modify1680.101.248821.248421.24202
3892012.06.12 18:21s/l1680.101.248431.248421.242023.2813342.56
3902012.07.27 00:45buy1690.101.228131.195131.23493
3912012.07.27 09:45close1690.101.230031.195131.2349318.3913360.95
3922012.08.06 05:30buy1700.101.239701.206701.24650
3932012.08.06 18:30close1700.101.242201.206701.2465024.3813385.33
3942012.09.17 01:30buy1710.101.311541.278541.31834
3952012.09.17 05:15modify1710.101.311541.311941.31834
3962012.09.17 05:30close1710.101.313071.311941.3183414.6413399.97
3972012.10.17 11:00buy1720.101.309901.276901.31670
3982012.10.17 12:45close1720.101.311611.276901.3167016.4513416.42
3992012.12.17 05:45buy1730.101.315501.282501.32230
4002012.12.17 15:00close1730.101.316531.282501.322309.6413426.06
4012013.01.11 06:45buy1740.101.326011.293011.33281
4022013.01.11 12:15close1740.101.327361.293011.3328112.8413438.90
4032013.01.28 04:15buy1750.101.345221.312221.35202
4042013.01.28 07:15close1750.101.346271.312221.352029.8313448.73
4052013.02.08 04:00sell1760.101.340471.373461.33366
4062013.02.08 09:15close1760.101.338741.373461.3336616.6313465.36
4072013.02.14 22:45sell1770.101.335771.368771.32897
4082013.02.15 10:45close1770.101.332491.368771.3289733.5413498.90
4092013.02.26 10:15sell1780.101.306471.339521.29972
4102013.02.26 19:00close1780.101.305411.339521.299729.9513508.85
4112013.03.11 04:00sell1790.101.299351.332351.29255
4122013.03.13 15:45modify1790.101.299351.298951.29255
4132013.03.13 16:00close1790.101.297311.298951.2925520.6913529.54
4142013.03.18 11:00sell1800.101.292181.325161.28536
4152013.03.19 19:00modify1800.101.292181.291781.28536
4162013.03.19 19:30close1800.101.288561.291781.2853636.0213565.56
4172013.03.26 06:30sell1810.101.286921.319921.28012
4182013.03.26 11:15close1810.101.284861.319921.2801219.9613585.52
4192013.04.18 05:45sell1820.101.304571.337571.29777
4202013.04.22 16:15close1820.101.302691.337571.2977720.0313605.55
4212013.05.10 08:00sell1830.101.303891.336891.29709
4222013.05.10 10:30close1830.101.301701.336891.2970921.2513626.80
4232013.05.10 11:00sell1840.101.303551.336551.29675
4242013.05.10 11:30close1840.101.302501.336551.296759.8513636.65
4252013.05.30 00:30buy1850.101.294291.261291.30109
4262013.05.30 04:30close1850.101.295681.261291.3010913.2513649.90
4272013.05.31 04:00buy1860.101.303811.270841.31064
4282013.06.03 18:15modify1860.101.303811.304211.31064
4292013.06.03 18:20t/p1860.101.310701.304211.3106467.1713717.07
4302013.06.07 05:30buy1870.101.325051.292051.33185
4312013.06.07 07:45close1870.101.326061.292051.331859.4413726.51
4322013.06.20 21:30sell1880.101.321081.354081.31428
4332013.06.21 15:15modify1880.101.321081.320681.31428
4342013.06.21 16:15close1880.101.316701.320681.3142844.5513771.06
4352013.06.24 10:45sell1890.101.311331.344331.30453
4362013.06.24 15:15modify1890.101.311331.310931.30453
4372013.06.24 15:30close1890.101.306991.310931.3045342.7413813.80
4382013.07.11 10:30buy1900.101.303821.270821.31062
4392013.07.11 11:30modify1900.101.303821.304221.31062
4402013.07.11 11:45s/l1900.101.304151.304221.310622.6513816.45
4412013.07.11 12:00buy1910.101.304651.271631.31143
4422013.07.11 13:45modify1910.101.304651.305051.31143
4432013.07.11 14:45close1910.101.306341.305051.3114316.2513832.70
4442013.07.11 14:45buy1920.101.306361.273361.31316
4452013.07.11 22:00modify1920.101.306361.306761.31316
4462013.07.11 22:30close1920.101.310191.306761.3131637.6513870.35
4472013.09.19 15:30buy1930.101.354201.321201.36100
4482013.09.19 16:30close1930.101.355301.321201.3610010.3213880.67
4492013.11.04 05:45sell1940.101.347811.380811.34101
4502013.11.05 16:00close1940.101.346791.380811.3410110.0013890.67
4512013.11.08 01:30sell1950.101.341331.374331.33453
4522013.11.08 08:30close1950.101.339951.374331.3345313.1313903.80
4532013.12.27 17:45buy1960.101.379901.346901.38670
4542013.12.30 18:15close1960.101.381511.346901.3867014.3313918.13
4552014.01.03 01:00sell1970.101.366541.399371.35957
4562014.01.03 08:00close1970.101.364831.399371.3595716.4213934.55
4572014.09.30 22:45sell1980.101.262871.295871.25607
4582014.10.01 05:30close1980.101.261321.295871.2560715.3413949.89
4592014.11.24 05:15sell1990.101.238941.271941.23214
4602014.12.02 22:15close1990.101.237871.271941.2321413.8413963.73
4612014.12.10 01:45buy2000.101.239031.206031.24583
4622014.12.10 17:00modify2000.101.239031.239431.24583
4632014.12.10 17:30close2000.101.242191.239431.2458330.9813994.71
4642014.12.18 11:00sell2010.101.232811.265841.22604
4652014.12.18 11:30close2010.101.231471.265841.2260412.7814007.49
4662014.12.18 12:30sell2020.101.232341.265351.22555
4672014.12.18 14:30modify2020.101.232341.231941.22555
4682014.12.18 16:00close2020.101.227391.231941.2255548.8814056.37
4692015.01.05 02:45sell2030.101.197001.230001.19020
4702015.01.05 05:15close2030.101.194881.230001.1902020.6014076.97
4712015.01.05 09:30sell2040.101.195561.228561.18876
4722015.01.05 09:45close2040.101.194451.228561.1887610.5014087.47
4732015.01.15 12:00sell2050.101.172201.205301.16550
4742015.01.15 12:45modify2050.101.172201.171801.16550
4752015.01.15 13:00close2050.101.168701.171801.1655034.4114121.88
4762015.01.15 13:15sell2060.101.172991.205981.16618
4772015.01.15 13:30close2060.101.169471.205981.1661834.6114156.49
4782015.01.15 13:45sell2070.101.170431.203431.16363
4792015.01.15 14:30close2070.101.168931.203431.1636314.4114170.90
4802015.01.15 14:45sell2080.101.171221.204221.16442
4812015.01.15 16:15modify2080.101.171221.170821.16442
4822015.01.15 16:44t/p2080.101.164351.170821.1644268.1114239.01
4832015.01.16 03:15sell2090.101.161701.194701.15490
4842015.01.16 13:30close2090.101.158171.194701.1549034.7214273.73
4852015.01.16 23:30sell2100.101.155741.188741.14894
4862015.01.21 02:00close2100.101.154581.188741.1489412.4314286.16
4872015.01.21 23:30buy2110.101.160791.127791.16759
4882015.01.22 01:45close2110.101.162581.127791.1675916.2414302.40
4892015.01.23 06:30sell2120.101.136331.169331.12953
4902015.01.23 07:00modify2120.101.136331.135931.12953
4912015.01.23 07:15close2120.101.132331.135931.1295339.4314341.83
4922015.01.23 10:15sell2130.101.135341.168341.12854
4932015.01.23 10:45modify2130.101.135341.134941.12854
4942015.01.23 10:50t/p2130.101.128541.134941.1285467.4314409.26
4952015.01.23 17:30sell2140.101.127331.160331.12053
4962015.01.23 18:00close2140.101.124651.160331.1205326.2414435.50
4972015.01.23 19:15sell2150.101.127181.160181.12038
4982015.01.23 20:15modify2150.101.127181.126781.12038
4992015.01.23 20:45close2150.101.123541.126781.1203835.8414471.34
5002015.01.23 21:30sell2160.101.124221.157221.11742
5012015.01.23 22:45modify2160.101.124221.123821.11742
5022015.01.23 23:30close2160.101.121001.123821.1174231.6414502.98
5032015.01.28 02:45buy2170.101.136211.103211.14301
5042015.01.28 12:15close2170.101.137261.103211.143019.9314512.91
5052015.02.04 02:30buy2180.101.146321.113321.15312
5062015.02.04 08:00close2180.101.147781.113321.1531214.0314526.94
5072015.02.09 04:15sell2190.101.133291.166291.12649
5082015.02.09 13:00close2190.101.131911.166291.1264913.2314540.17
5092015.03.12 21:30buy2200.101.061771.028831.06863
5102015.03.12 23:15close2200.101.062831.028831.0686310.0714550.24
5112015.03.13 00:30buy2210.101.062671.029671.06947
5122015.03.18 19:00close2210.101.064191.029671.0694711.4314561.67
5132015.03.19 08:45buy2220.101.077371.044391.08419
5142015.03.19 10:00close2220.101.078611.044391.0841911.8614573.53
5152015.03.19 10:00buy2230.101.078661.045641.08544
5162015.03.20 16:30close2230.101.079731.045641.085446.9214580.45
5172015.03.23 07:30buy2240.101.081931.048951.08875
5182015.03.23 13:15modify2240.101.081931.082331.08875
5192015.03.23 14:15close2240.101.086001.082331.0887540.1614620.61
5202015.03.27 07:00sell2250.101.088021.121021.08122
5212015.03.27 10:30modify2250.101.088021.087621.08122
5222015.03.27 10:49t/p2250.101.081191.087621.0812267.7614688.37
5232015.04.06 04:00buy2260.101.098471.065521.10532
5242015.04.06 15:30modify2260.101.098471.098871.10532
5252015.04.06 16:15close2260.101.102821.098871.1053242.9514731.32
5262015.04.15 02:45buy2270.101.064771.031771.07157
5272015.04.15 20:30close2270.101.068261.031771.0715734.3714765.69
5282015.04.16 07:15buy2280.101.069501.036501.07630
5292015.04.16 13:45modify2280.101.069501.069901.07630
5302015.04.16 14:00close2280.101.071261.069901.0763017.0714782.76
5312015.04.17 07:45buy2290.101.077231.044231.08403
5322015.04.17 10:30close2290.101.079581.044231.0840322.9614805.72
5332015.04.30 03:45buy2300.101.111471.078471.11827
5342015.04.30 10:15close2300.101.112501.078471.118279.7414815.46
5352015.05.07 06:00buy2310.101.133691.100691.14049
5362015.05.07 08:30close2310.101.135751.100691.1404920.0314835.49
5372015.05.14 05:45buy2320.101.135151.102151.14195
5382015.05.14 07:00close2320.101.137051.102151.1419518.4314853.92
5392015.05.20 05:15sell2330.101.114781.147781.10798
5402015.05.20 07:45close2330.101.113531.147781.1079811.9414865.86
5412015.05.20 11:15sell2340.101.112271.145271.10547
5422015.05.20 13:45modify2340.101.112271.111871.10547
5432015.05.20 14:00close2340.101.109341.111871.1054728.7414894.60
5442015.06.03 03:30buy2350.101.113831.080831.12063
5452015.06.03 04:45modify2350.101.113831.114231.12063
5462015.06.03 06:15close2350.101.115951.114231.1206320.6414915.24
5472015.06.03 06:30buy2360.101.115571.082571.12237
5482015.06.03 08:15close2360.101.117901.082571.1223722.7414937.98
5492015.06.04 04:45buy2370.101.125851.092831.13263
5502015.06.04 07:30close2370.101.127171.092831.1326312.6414950.62
5512015.06.04 09:45buy2380.101.125021.092021.13182
5522015.06.04 11:13t/p2380.101.131831.092021.1318267.5415018.16
5532015.06.08 02:15sell2390.101.110801.143801.10400
5542015.06.08 04:00modify2390.101.110801.110401.10400
5552015.06.08 04:30close2390.101.109771.110401.104009.7415027.90
5562015.06.09 09:30buy2400.101.129971.096971.13677
5572015.06.09 09:45close2400.101.131721.096971.1367716.9415044.84
5582015.06.09 10:00buy2410.101.129651.096631.13643
5592015.06.10 10:15close2410.101.132921.096631.1364331.0615075.90
5602015.06.24 03:15sell2420.101.117671.150671.11087
5612015.06.24 04:15close2420.101.116601.150671.1108710.1415086.04
5622015.06.24 05:45sell2430.101.118491.151491.11169
5632015.06.24 08:00close2430.101.117411.151491.1116910.2415096.28
5642015.06.30 06:15buy2440.101.118961.085961.12576
5652015.06.30 15:45close2440.101.120031.085961.1257610.1415106.42
5662015.07.14 08:45sell2450.101.100911.133911.09411
5672015.07.14 09:15modify2450.101.100911.100511.09411
5682015.07.14 09:30close2450.101.097591.100511.0941132.6515139.07
5692015.07.22 05:30buy2460.101.092691.059691.09949
5702015.07.22 08:00close2460.101.094371.059691.0994916.2515155.32
5712015.08.13 03:00buy2470.101.115511.082511.12231
5722015.08.13 04:30modify2470.101.115511.115911.12231
5732015.08.13 04:49s/l2470.101.115871.115911.122313.0415158.36
5742015.08.24 20:00buy2480.101.152911.119911.15971
5752015.08.24 20:30close2480.101.155601.119911.1597126.3215184.68
5762015.08.24 20:30buy2490.101.155651.122651.16245
5772015.08.24 20:45modify2490.101.155651.156051.16245
5782015.08.24 20:48s/l2490.101.156021.156051.162453.1215187.80
5792015.08.27 06:45sell2500.101.134601.167601.12780
5802015.08.27 10:15close2500.101.133131.167601.1278014.1315201.93
5812015.09.04 03:15sell2510.101.112641.145641.10584
5822015.09.04 15:45modify2510.101.112641.112241.10584
5832015.09.04 15:51s/l2510.101.112251.112241.105843.3415205.27
5842015.09.11 06:45buy2520.101.128221.095221.13502
5852015.09.11 08:45close2520.101.129321.095221.1350210.4415215.71
5862015.09.18 09:15buy2530.101.140661.107661.14746
5872015.09.18 11:00modify2530.101.140661.141061.14746
5882015.09.18 11:15close2530.101.143831.141061.1474631.1315246.84
5892015.09.21 09:00sell2540.101.130631.163611.12381
5902015.09.21 09:45close2540.101.129241.163611.1238113.3315260.17
5912015.10.23 06:00sell2550.101.111621.144621.10482
5922015.10.23 14:00close2550.101.109121.144621.1048224.4415284.61
5932015.10.26 03:45sell2560.101.102261.135261.09546
5942015.10.26 16:15close2560.101.101191.135261.0954610.1515294.76
5952015.10.29 08:00sell2570.101.092461.125461.08566
5962015.11.04 16:00close2570.101.090651.125461.0856620.3715315.13
5972015.11.09 02:15sell2580.101.073761.106761.06696
5982015.11.10 13:45close2580.101.072681.106761.0669610.7315325.86
5992015.12.04 05:15buy2590.101.092321.059321.09912
6002015.12.04 07:30close2590.101.094191.059321.0991218.1515344.01
6012015.12.04 08:30buy2600.101.092981.059951.09975
6022015.12.09 15:30close2600.101.095011.059951.0997516.5115360.52
6032016.01.06 01:15sell2610.101.075711.108711.06891
6042016.01.06 02:30close2610.101.074481.108711.0689111.7615372.28
6052016.01.11 09:00buy2620.101.093211.060211.10001
6062016.01.15 15:45close2620.101.095361.060211.1000114.4715386.75
6072016.02.04 04:30buy2630.101.108521.075501.11530
6082016.02.04 10:15modify2630.101.108521.108921.11530
6092016.02.04 10:30close2630.101.112661.108921.1153040.8515427.60
6102016.02.05 06:45buy2640.101.119371.086361.12616
6112016.02.05 15:30close2640.101.121101.086361.1261616.7415444.34
6122016.02.10 02:15buy2650.101.128651.095651.13545
6132016.02.10 03:45close2650.101.130451.095651.1354517.4415461.78
6142016.02.10 04:00buy2660.101.130121.097121.13692
6152016.02.11 03:30close2660.101.131261.097121.136929.7515471.53
6162016.02.23 00:45sell2670.101.102461.135461.09566
6172016.02.23 11:30modify2670.101.102461.102061.09566
6182016.02.23 11:45close2670.101.100191.102061.0956622.1515493.68
6192016.03.11 05:15buy2680.101.117441.084441.12424
6202016.03.11 18:45close2680.101.118951.084441.1242414.5415508.22
6212016.03.17 09:00buy2690.101.121941.088941.12874
6222016.03.17 10:00close2690.101.123301.088941.1287413.0415521.26
6232016.06.06 05:45buy2700.101.134341.101321.14112
6242016.06.06 10:45close2700.101.135671.101321.1411212.7315533.99
6252016.06.20 13:00buy2710.101.133461.100461.14026
6262016.06.20 16:15close2710.101.135001.100461.1402614.8315548.82
6272016.06.24 16:45sell2720.101.108381.141391.10159
6282016.06.24 17:00modify2720.101.108381.107981.10159
6292016.06.24 17:03s/l2720.101.108041.107981.101592.8515551.67
6302016.06.24 17:15sell2730.101.110001.143011.10321
6312016.06.27 00:00t/p2730.101.101351.143011.1032186.4115638.08
6322016.07.18 04:30sell2740.101.106811.139841.10004
6332016.07.18 10:00close2740.101.105781.139841.100049.7515647.83
6342016.08.16 21:45buy2750.101.127421.094421.13422
6352016.08.17 04:15close2750.101.128631.094421.1342210.4615658.29
6362016.11.10 04:30sell2760.101.094451.127411.08761
6372016.11.10 06:30close2760.101.092791.127411.0876116.0515674.34
6382016.11.10 07:45sell2770.101.093571.126571.08677
6392016.11.10 10:30close2770.101.092101.126571.0867714.1515688.49
6402016.12.09 07:30sell2780.101.061291.094291.05449
6412016.12.09 13:45close2780.101.058611.094291.0544926.2715714.76
6422016.12.15 11:00sell2790.101.050891.083911.04411
6432016.12.15 11:15close2790.101.049381.083911.0441114.5715729.33
6442016.12.15 11:45sell2800.101.050281.083281.04348
6452016.12.15 12:15close2800.101.048951.083281.0434812.7715742.10
6462016.12.16 00:15sell2810.101.041621.074641.03484
6472016.12.19 22:00close2810.101.040381.074641.0348412.3515754.45
6482016.12.30 04:15buy2820.101.053821.020801.06060
6492016.12.30 11:30close2820.101.054991.020801.0606011.1715765.62
6502016.12.30 11:30buy2830.101.055001.022001.06180
6512016.12.30 12:00modify2830.101.055001.055401.06180
6522016.12.30 12:15close2830.101.056881.055401.0618018.2715783.89
6532017.04.24 10:30buy2840.101.084421.051421.09122
6542017.04.24 11:15close2840.101.086461.051421.0912219.8615803.75
6552017.07.21 11:30buy2850.101.164011.131011.17081
6562017.07.21 12:15close2850.101.165561.131011.1708114.9215818.67
6572017.07.27 08:45buy2860.101.174011.141011.18081
6582017.07.28 18:45modify2860.101.174011.174411.18081
6592017.07.28 19:00close2860.101.175511.174411.1808111.1715829.84
6602017.08.28 12:00buy2870.101.193111.160111.19991
6612017.08.28 17:30close2870.101.194791.160111.1999116.2015846.04
6622017.09.21 09:30sell2880.101.188901.221901.18210
6632017.09.25 14:00close2880.101.187621.221901.1821014.0915860.13
6642017.10.27 13:00sell2890.101.163371.196391.15659
6652017.10.27 14:15modify2890.101.163371.162971.15659
6662017.10.27 14:45close2890.101.161451.162971.1565918.6215878.75
6672018.01.15 09:45buy2900.101.220451.187461.22726
6682018.01.15 10:45close2900.101.221551.187461.2272610.3915889.14
6692018.01.15 22:30buy2910.101.226751.193751.23355
6702018.01.17 02:45modify2910.101.226751.227151.23355
6712018.01.17 03:00close2910.101.230331.227151.2335533.0315922.17
6722018.02.08 05:00sell2920.101.227471.260471.22067
6732018.02.08 06:30close2920.101.225831.260471.2206715.7915937.96
6742018.06.15 10:45sell2930.101.157601.190601.15080
6752018.06.19 11:30close2930.101.155691.190601.1508019.4615957.42
6762018.12.14 21:30sell2940.101.130391.163391.12359
6772019.01.24 21:15close2940.101.129261.163391.1235929.0615986.48