Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.07 06:00 - 2019.08.30 23:00 (2010.01.01 - 2019.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | s0="------------------------**Mito EA V4.4**--------------------"; s4="---------------------run on 31 Major and Cross Pairs------------------------"; s1="---------------------------------------------------------------------------"; All=false; VolumeLot=0.1; LotperBalance=0; MaxRiskPerTrade=0; MaximumLot=0; s2="---------------------------------------------------------------------------"; SpreadFilterPoints=200; Slippage=200; OneTradePerDay=false; TradeOneDirectionOnly=false; TradeDirection=2; RetryOrderAfterMinuts=1; NumberOfRetry=30; MaximumAllowedTrades=150; s3="---------------------------------------------------------------------------"; Comments="Mito 4.4"; MagicNumber=1000; s9="---------------------------------------------------------------------------"; NYCloseBroker=true; DST_Mode=2; GMT_offset=0; System_Number=0; | ||||
Bars in test | 60279 | Ticks modelled | 186036059 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 13503.60 | Gross profit | 32390.66 | Gross loss | -18887.06 |
Profit factor | 1.71 | Expected payoff | 12.09 | ||
Absolute drawdown | 434.43 | Maximal drawdown | 603.14 (4.76%) | Relative drawdown | 4.76% (603.14) |
Total trades | 1117 | Short positions (won %) | 577 (51.13%) | Long positions (won %) | 540 (54.07%) |
Profit trades (% of total) | 587 (52.55%) | Loss trades (% of total) | 530 (47.45%) | ||
Largest | profit trade | 326.83 | loss trade | -193.75 | |
Average | profit trade | 55.18 | loss trade | -35.64 | |
Maximum | consecutive wins (profit in money) | 10 (961.82) | consecutive losses (loss in money) | 8 (-206.98) | |
Maximal | consecutive profit (count of wins) | 1190.38 (5) | consecutive loss (count of losses) | -385.30 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 08:00 | buy stop | 1 | 0.10 | 1.44182 | 1.44182 | 1.44182 | ||
2 | 2010.01.07 12:00 | expiration | 1 | 0.10 | 1.44182 | 1.44182 | 1.44182 | ||
3 | 2010.01.07 12:00 | buy stop | 2 | 0.10 | 1.43839 | 1.43839 | 1.43839 | ||
4 | 2010.01.07 16:00 | expiration | 2 | 0.10 | 1.43839 | 1.43839 | 1.43839 | ||
5 | 2010.01.07 16:00 | buy stop | 3 | 0.10 | 1.43500 | 1.43500 | 1.43500 | ||
6 | 2010.01.07 16:36 | buy | 3 | 0.10 | 1.43501 | 1.43500 | 1.43500 | ||
7 | 2010.01.07 16:36 | t/p | 3 | 0.10 | 1.43505 | 1.43500 | 1.43500 | -0.32 | 9999.68 |
8 | 2010.01.07 20:00 | buy stop | 4 | 0.10 | 1.43306 | 1.43306 | 1.43306 | ||
9 | 2010.01.08 00:00 | expiration | 4 | 0.10 | 1.43306 | 1.43306 | 1.43306 | ||
10 | 2010.01.08 16:00 | buy | 5 | 0.10 | 1.44026 | 1.43628 | 1.47692 | ||
11 | 2010.01.08 16:00 | sell stop | 6 | 0.10 | 1.43264 | 1.44539 | 1.38561 | ||
12 | 2010.01.08 16:00 | buy | 7 | 0.10 | 1.44026 | 1.43077 | 1.46581 | ||
13 | 2010.01.08 16:00 | sell stop | 8 | 0.10 | 1.43307 | 1.44486 | 1.40163 | ||
14 | 2010.01.08 16:47 | s/l | 5 | 0.10 | 1.43625 | 1.43628 | 1.47692 | -40.82 | 9958.86 |
15 | 2010.01.08 17:04 | sell | 8 | 0.10 | 1.43305 | 1.44486 | 1.40163 | ||
16 | 2010.01.08 17:04 | sell | 6 | 0.10 | 1.43263 | 1.44539 | 1.38561 | ||
17 | 2010.01.08 17:11 | s/l | 7 | 0.10 | 1.43076 | 1.43077 | 1.46581 | -95.72 | 9863.14 |
18 | 2010.01.11 01:36 | s/l | 8 | 0.10 | 1.44489 | 1.44486 | 1.40163 | -119.12 | 9744.02 |
19 | 2010.01.11 01:37 | s/l | 6 | 0.10 | 1.44549 | 1.44539 | 1.38561 | -129.32 | 9614.70 |
20 | 2010.01.13 16:00 | sell stop | 9 | 0.10 | 1.45082 | 1.46381 | 1.41617 | ||
21 | 2010.01.13 17:17 | sell | 9 | 0.10 | 1.45074 | 1.46381 | 1.41617 | ||
22 | 2010.01.14 20:00 | close | 9 | 0.10 | 1.44925 | 1.46381 | 1.41617 | 14.17 | 9628.87 |
23 | 2010.01.15 04:00 | sell | 10 | 0.10 | 1.44364 | 1.45088 | 1.42437 | ||
24 | 2010.01.15 04:00 | buy stop | 11 | 0.10 | 1.44908 | 1.43726 | 1.48062 | ||
25 | 2010.01.15 08:00 | expiration | 11 | 0.10 | 1.44908 | 1.43726 | 1.48062 | ||
26 | 2010.01.15 16:00 | modify | 10 | 0.10 | 1.44364 | 1.44344 | 1.42437 | ||
27 | 2010.01.18 12:00 | close | 10 | 0.10 | 1.43743 | 1.44344 | 1.42437 | 61.38 | 9690.25 |
28 | 2010.01.19 16:00 | sell | 12 | 0.10 | 1.42848 | 1.43613 | 1.40787 | ||
29 | 2010.01.20 04:00 | sell | 13 | 0.10 | 1.42114 | 1.42436 | 1.39147 | ||
30 | 2010.01.20 04:00 | buy stop | 14 | 0.10 | 1.42610 | 1.41578 | 1.46415 | ||
31 | 2010.01.20 04:00 | modify | 12 | 0.10 | 1.42848 | 1.42828 | 1.40787 | ||
32 | 2010.01.20 04:00 | buy stop | 15 | 0.10 | 1.42771 | 1.41618 | 1.45846 | ||
33 | 2010.01.20 06:00 | expiration | 14 | 0.10 | 1.42610 | 1.41578 | 1.46415 | ||
34 | 2010.01.20 08:00 | expiration | 15 | 0.10 | 1.42771 | 1.41618 | 1.45846 | ||
35 | 2010.01.20 16:00 | close | 13 | 0.10 | 1.41375 | 1.42436 | 1.39147 | 73.19 | 9763.44 |
36 | 2010.01.20 16:00 | buy stop | 16 | 0.10 | 1.41785 | 1.40632 | 1.44860 | ||
37 | 2010.01.20 20:00 | expiration | 16 | 0.10 | 1.41785 | 1.40632 | 1.44860 | ||
38 | 2010.01.21 00:00 | close | 12 | 0.10 | 1.41051 | 1.42828 | 1.40787 | 178.99 | 9942.43 |
39 | 2010.01.28 04:00 | buy stop | 17 | 0.10 | 1.40162 | 1.39187 | 1.42762 | ||
40 | 2010.01.28 05:33 | buy | 17 | 0.10 | 1.40165 | 1.39187 | 1.42762 | ||
41 | 2010.01.29 02:34 | s/l | 17 | 0.10 | 1.39186 | 1.39187 | 1.42762 | -98.60 | 9843.83 |
42 | 2010.01.29 20:00 | buy stop | 18 | 0.10 | 1.39397 | 1.38443 | 1.41943 | ||
43 | 2010.02.01 00:00 | expiration | 18 | 0.10 | 1.39397 | 1.38443 | 1.41943 | ||
44 | 2010.02.03 12:00 | sell stop | 19 | 0.10 | 1.39726 | 1.40649 | 1.37264 | ||
45 | 2010.02.03 15:24 | sell | 19 | 0.10 | 1.39726 | 1.40649 | 1.37264 | ||
46 | 2010.02.03 16:00 | sell | 20 | 0.10 | 1.39406 | 1.39663 | 1.37039 | ||
47 | 2010.02.03 16:00 | buy stop | 21 | 0.10 | 1.39753 | 1.38930 | 1.42789 | ||
48 | 2010.02.03 16:00 | modify | 19 | 0.10 | 1.39726 | 1.39706 | 1.37264 | ||
49 | 2010.02.03 18:00 | expiration | 21 | 0.10 | 1.39753 | 1.38930 | 1.42789 | ||
50 | 2010.02.04 04:00 | close | 20 | 0.10 | 1.38812 | 1.39663 | 1.37039 | 58.70 | 9902.53 |
51 | 2010.02.04 16:00 | close | 19 | 0.10 | 1.38219 | 1.39706 | 1.37264 | 150.00 | 10052.53 |
52 | 2010.02.04 20:00 | buy stop | 22 | 0.10 | 1.38129 | 1.37133 | 1.40785 | ||
53 | 2010.02.05 00:00 | expiration | 22 | 0.10 | 1.38129 | 1.37133 | 1.40785 | ||
54 | 2010.02.05 16:00 | sell stop | 23 | 0.10 | 1.36812 | 1.37947 | 1.33783 | ||
55 | 2010.02.05 16:11 | sell | 23 | 0.10 | 1.36809 | 1.37947 | 1.33783 | ||
56 | 2010.02.05 17:00 | buy stop | 24 | 0.10 | 1.37099 | 1.36092 | 1.40815 | ||
57 | 2010.02.05 19:00 | expiration | 24 | 0.10 | 1.37099 | 1.36092 | 1.40815 | ||
58 | 2010.02.05 20:00 | modify | 23 | 0.10 | 1.36809 | 1.36789 | 1.33783 | ||
59 | 2010.02.05 23:59 | s/l | 23 | 0.10 | 1.36792 | 1.36789 | 1.33783 | 1.02 | 10053.55 |
60 | 2010.02.08 12:00 | sell stop | 25 | 0.10 | 1.36468 | 1.37668 | 1.33266 | ||
61 | 2010.02.08 14:29 | sell | 25 | 0.10 | 1.36463 | 1.37668 | 1.33266 | ||
62 | 2010.02.09 14:45 | s/l | 25 | 0.10 | 1.37680 | 1.37668 | 1.33266 | -122.38 | 9931.17 |
63 | 2010.02.12 12:00 | buy stop | 26 | 0.10 | 1.36046 | 1.34776 | 1.40730 | ||
64 | 2010.02.12 12:00 | buy stop | 27 | 0.10 | 1.36571 | 1.35134 | 1.40403 | ||
65 | 2010.02.12 14:00 | expiration | 26 | 0.10 | 1.36046 | 1.34776 | 1.40730 | ||
66 | 2010.02.12 16:00 | expiration | 27 | 0.10 | 1.36571 | 1.35134 | 1.40403 | ||
67 | 2010.02.17 20:00 | buy stop | 28 | 0.10 | 1.37072 | 1.35712 | 1.40699 | ||
68 | 2010.02.18 00:00 | expiration | 28 | 0.10 | 1.37072 | 1.35712 | 1.40699 | ||
69 | 2010.02.18 17:00 | sell stop | 29 | 0.10 | 1.35923 | 1.37159 | 1.31365 | ||
70 | 2010.02.18 18:18 | sell | 29 | 0.10 | 1.35914 | 1.37159 | 1.31365 | ||
71 | 2010.02.19 00:00 | modify | 29 | 0.10 | 1.35914 | 1.35894 | 1.31365 | ||
72 | 2010.02.19 00:00 | buy stop | 30 | 0.10 | 1.35830 | 1.34466 | 1.39467 | ||
73 | 2010.02.19 04:00 | expiration | 30 | 0.10 | 1.35830 | 1.34466 | 1.39467 | ||
74 | 2010.02.19 07:00 | close | 29 | 0.10 | 1.34811 | 1.35894 | 1.31365 | 109.62 | 10040.79 |
75 | 2010.02.19 20:00 | sell stop | 31 | 0.10 | 1.35177 | 1.36541 | 1.31540 | ||
76 | 2010.02.22 00:00 | expiration | 31 | 0.10 | 1.35177 | 1.36541 | 1.31540 | ||
77 | 2010.03.01 16:00 | sell | 32 | 0.10 | 1.35292 | 1.36163 | 1.32945 | ||
78 | 2010.03.01 16:00 | buy stop | 33 | 0.10 | 1.36241 | 1.35017 | 1.39505 | ||
79 | 2010.03.01 20:00 | expiration | 33 | 0.10 | 1.36241 | 1.35017 | 1.39505 | ||
80 | 2010.03.02 16:00 | buy | 34 | 0.10 | 1.35871 | 1.34850 | 1.38621 | ||
81 | 2010.03.02 20:17 | s/l | 32 | 0.10 | 1.36163 | 1.36163 | 1.32945 | -87.78 | 9953.01 |
82 | 2010.03.03 16:00 | modify | 34 | 0.10 | 1.35871 | 1.35891 | 1.38621 | ||
83 | 2010.03.03 20:00 | sell stop | 35 | 0.10 | 1.36598 | 1.38008 | 1.32838 | ||
84 | 2010.03.04 00:00 | expiration | 35 | 0.10 | 1.36598 | 1.38008 | 1.32838 | ||
85 | 2010.03.04 00:00 | close | 34 | 0.10 | 1.36953 | 1.35891 | 1.38621 | 107.52 | 10060.53 |
86 | 2010.03.04 20:00 | buy stop | 36 | 0.10 | 1.36679 | 1.35233 | 1.40535 | ||
87 | 2010.03.05 00:00 | expiration | 36 | 0.10 | 1.36679 | 1.35233 | 1.40535 | ||
88 | 2010.03.12 12:00 | sell stop | 37 | 0.10 | 1.37332 | 1.38146 | 1.34329 | ||
89 | 2010.03.12 12:00 | buy | 38 | 0.10 | 1.37586 | 1.36921 | 1.39378 | ||
90 | 2010.03.12 12:00 | sell stop | 39 | 0.10 | 1.37018 | 1.37932 | 1.34580 | ||
91 | 2010.03.12 14:00 | expiration | 37 | 0.10 | 1.37332 | 1.38146 | 1.34329 | ||
92 | 2010.03.12 16:00 | expiration | 39 | 0.10 | 1.37018 | 1.37932 | 1.34580 | ||
93 | 2010.03.15 17:00 | s/l | 38 | 0.10 | 1.36918 | 1.36921 | 1.39378 | -67.49 | 9993.04 |
94 | 2010.03.15 20:00 | buy stop | 40 | 0.10 | 1.37084 | 1.36116 | 1.39667 | ||
95 | 2010.03.16 00:00 | expiration | 40 | 0.10 | 1.37084 | 1.36116 | 1.39667 | ||
96 | 2010.03.18 20:00 | buy stop | 41 | 0.10 | 1.36569 | 1.35564 | 1.39250 | ||
97 | 2010.03.19 00:00 | expiration | 41 | 0.10 | 1.36569 | 1.35564 | 1.39250 | ||
98 | 2010.03.22 16:00 | buy stop | 42 | 0.10 | 1.35326 | 1.34163 | 1.38428 | ||
99 | 2010.03.22 17:52 | buy | 42 | 0.10 | 1.35328 | 1.34163 | 1.38428 | ||
100 | 2010.03.23 20:00 | close | 42 | 0.10 | 1.35165 | 1.34163 | 1.38428 | -16.98 | 9976.06 |
101 | 2010.03.24 12:00 | buy stop | 43 | 0.10 | 1.34420 | 1.33374 | 1.37211 | ||
102 | 2010.03.24 16:00 | expiration | 43 | 0.10 | 1.34420 | 1.33374 | 1.37211 | ||
103 | 2010.03.26 00:00 | buy stop | 44 | 0.10 | 1.33314 | 1.32151 | 1.36416 | ||
104 | 2010.03.26 04:00 | expiration | 44 | 0.10 | 1.33314 | 1.32151 | 1.36416 | ||
105 | 2010.03.29 01:00 | sell | 45 | 0.10 | 1.34796 | 1.35484 | 1.32248 | ||
106 | 2010.03.29 01:00 | sell stop | 46 | 0.10 | 1.34374 | 1.35515 | 1.30166 | ||
107 | 2010.03.29 02:08 | sell | 46 | 0.10 | 1.34373 | 1.35515 | 1.30166 | ||
108 | 2010.03.29 05:00 | modify | 45 | 0.10 | 1.34796 | 1.34776 | 1.32248 | ||
109 | 2010.03.29 10:08 | s/l | 45 | 0.10 | 1.34784 | 1.34776 | 1.32248 | 0.53 | 9976.59 |
110 | 2010.03.29 11:00 | sell stop | 47 | 0.10 | 1.34631 | 1.35772 | 1.30423 | ||
111 | 2010.03.29 11:59 | sell | 47 | 0.10 | 1.34621 | 1.35772 | 1.30423 | ||
112 | 2010.03.29 15:00 | close | 46 | 0.10 | 1.34726 | 1.35515 | 1.30166 | -35.97 | 9940.62 |
113 | 2010.03.30 00:00 | close | 47 | 0.10 | 1.34824 | 1.35772 | 1.30423 | -20.97 | 9919.65 |
114 | 2010.04.01 20:00 | sell stop | 48 | 0.10 | 1.35032 | 1.36264 | 1.31745 | ||
115 | 2010.04.02 00:00 | expiration | 48 | 0.10 | 1.35032 | 1.36264 | 1.31745 | ||
116 | 2010.04.07 16:00 | buy stop | 49 | 0.10 | 1.33807 | 1.32653 | 1.36885 | ||
117 | 2010.04.07 20:00 | expiration | 49 | 0.10 | 1.33807 | 1.32653 | 1.36885 | ||
118 | 2010.04.09 10:00 | buy | 50 | 0.10 | 1.33886 | 1.33640 | 1.36153 | ||
119 | 2010.04.09 10:00 | sell stop | 51 | 0.10 | 1.33618 | 1.34406 | 1.30711 | ||
120 | 2010.04.09 12:00 | expiration | 51 | 0.10 | 1.33618 | 1.34406 | 1.30711 | ||
121 | 2010.04.09 12:00 | sell stop | 52 | 0.10 | 1.33587 | 1.34510 | 1.31126 | ||
122 | 2010.04.09 16:00 | expiration | 52 | 0.10 | 1.33587 | 1.34510 | 1.31126 | ||
123 | 2010.04.09 16:25 | s/l | 50 | 0.10 | 1.33632 | 1.33640 | 1.36153 | -26.07 | 9893.58 |
124 | 2010.04.09 17:00 | sell stop | 53 | 0.10 | 1.34001 | 1.34789 | 1.31094 | ||
125 | 2010.04.09 19:00 | expiration | 53 | 0.10 | 1.34001 | 1.34789 | 1.31094 | ||
126 | 2010.04.09 20:00 | sell stop | 54 | 0.10 | 1.33916 | 1.34839 | 1.31455 | ||
127 | 2010.04.09 23:00 | buy | 55 | 0.10 | 1.34941 | 1.34695 | 1.37208 | ||
128 | 2010.04.09 23:00 | sell stop | 56 | 0.10 | 1.34672 | 1.35460 | 1.31765 | ||
129 | 2010.04.12 00:00 | expiration | 54 | 0.10 | 1.33916 | 1.34839 | 1.31455 | ||
130 | 2010.04.12 00:00 | expiration | 56 | 0.10 | 1.34672 | 1.35460 | 1.31765 | ||
131 | 2010.04.12 01:00 | modify | 55 | 0.10 | 1.34941 | 1.34961 | 1.37208 | ||
132 | 2010.04.12 01:00 | sell | 57 | 0.10 | 1.36283 | 1.36860 | 1.34147 | ||
133 | 2010.04.12 01:00 | sell stop | 58 | 0.10 | 1.35635 | 1.36585 | 1.32132 | ||
134 | 2010.04.12 03:00 | expiration | 58 | 0.10 | 1.35635 | 1.36585 | 1.32132 | ||
135 | 2010.04.12 04:00 | buy | 59 | 0.10 | 1.36328 | 1.35608 | 1.38268 | ||
136 | 2010.04.12 04:00 | sell stop | 60 | 0.10 | 1.35414 | 1.36416 | 1.32741 | ||
137 | 2010.04.12 07:57 | s/l | 57 | 0.10 | 1.36865 | 1.36860 | 1.34147 | -58.88 | 9834.70 |
138 | 2010.04.12 08:00 | expiration | 60 | 0.10 | 1.35414 | 1.36416 | 1.32741 | ||
139 | 2010.04.12 08:00 | modify | 59 | 0.10 | 1.36328 | 1.36348 | 1.38268 | ||
140 | 2010.04.12 08:00 | sell stop | 61 | 0.10 | 1.36384 | 1.37386 | 1.33711 | ||
141 | 2010.04.12 09:13 | sell | 61 | 0.10 | 1.36365 | 1.37386 | 1.33711 | ||
142 | 2010.04.12 09:13 | s/l | 59 | 0.10 | 1.36341 | 1.36348 | 1.38268 | 0.62 | 9835.32 |
143 | 2010.04.12 11:00 | close | 55 | 0.10 | 1.36035 | 1.34961 | 1.37208 | 108.73 | 9944.05 |
144 | 2010.04.12 16:00 | modify | 61 | 0.10 | 1.36365 | 1.36345 | 1.33711 | ||
145 | 2010.04.13 12:00 | close | 61 | 0.10 | 1.35827 | 1.36345 | 1.33711 | 53.12 | 9997.17 |
146 | 2010.04.15 12:00 | sell | 62 | 0.10 | 1.35670 | 1.36449 | 1.33543 | ||
147 | 2010.04.15 12:00 | buy stop | 63 | 0.10 | 1.36271 | 1.35168 | 1.39212 | ||
148 | 2010.04.15 16:00 | expiration | 63 | 0.10 | 1.36271 | 1.35168 | 1.39212 | ||
149 | 2010.04.16 16:00 | modify | 62 | 0.10 | 1.35670 | 1.35650 | 1.33543 | ||
150 | 2010.04.16 20:00 | close | 62 | 0.10 | 1.35019 | 1.35650 | 1.33543 | 64.42 | 10061.59 |
151 | 2010.04.21 14:00 | buy stop | 64 | 0.10 | 1.34190 | 1.33291 | 1.37505 | ||
152 | 2010.04.21 16:00 | expiration | 64 | 0.10 | 1.34190 | 1.33291 | 1.37505 | ||
153 | 2010.04.21 16:00 | buy stop | 65 | 0.10 | 1.34228 | 1.33264 | 1.36800 | ||
154 | 2010.04.21 20:00 | expiration | 65 | 0.10 | 1.34228 | 1.33264 | 1.36800 | ||
155 | 2010.04.22 13:00 | buy stop | 66 | 0.10 | 1.33923 | 1.33135 | 1.36829 | ||
156 | 2010.04.22 15:00 | expiration | 66 | 0.10 | 1.33923 | 1.33135 | 1.36829 | ||
157 | 2010.04.22 16:00 | sell | 67 | 0.10 | 1.33211 | 1.33817 | 1.31579 | ||
158 | 2010.04.22 16:00 | buy stop | 68 | 0.10 | 1.34012 | 1.33035 | 1.36617 | ||
159 | 2010.04.22 17:00 | buy stop | 69 | 0.10 | 1.33092 | 1.32304 | 1.35998 | ||
160 | 2010.04.22 17:26 | buy | 69 | 0.10 | 1.33112 | 1.32304 | 1.35998 | ||
161 | 2010.04.22 20:00 | expiration | 68 | 0.10 | 1.34012 | 1.33035 | 1.36617 | ||
162 | 2010.04.23 02:06 | s/l | 69 | 0.10 | 1.32264 | 1.32304 | 1.35998 | -85.47 | 9976.12 |
163 | 2010.04.23 03:00 | sell | 70 | 0.10 | 1.32214 | 1.32490 | 1.29669 | ||
164 | 2010.04.23 03:00 | buy stop | 71 | 0.10 | 1.32506 | 1.31621 | 1.35770 | ||
165 | 2010.04.23 04:00 | modify | 67 | 0.10 | 1.33211 | 1.33191 | 1.31579 | ||
166 | 2010.04.23 04:00 | buy stop | 72 | 0.10 | 1.32833 | 1.31831 | 1.35506 | ||
167 | 2010.04.23 05:00 | expiration | 71 | 0.10 | 1.32506 | 1.31621 | 1.35770 | ||
168 | 2010.04.23 08:00 | expiration | 72 | 0.10 | 1.32833 | 1.31831 | 1.35506 | ||
169 | 2010.04.23 10:13 | s/l | 70 | 0.10 | 1.32493 | 1.32490 | 1.29669 | -28.56 | 9947.56 |
170 | 2010.04.23 11:42 | s/l | 67 | 0.10 | 1.33194 | 1.33191 | 1.31579 | 1.03 | 9948.59 |
171 | 2010.04.23 12:00 | sell stop | 73 | 0.10 | 1.32880 | 1.33765 | 1.29616 | ||
172 | 2010.04.23 12:00 | buy | 74 | 0.10 | 1.33245 | 1.32478 | 1.35307 | ||
173 | 2010.04.23 12:00 | sell stop | 75 | 0.10 | 1.32451 | 1.33453 | 1.29778 | ||
174 | 2010.04.23 14:00 | expiration | 73 | 0.10 | 1.32880 | 1.33765 | 1.29616 | ||
175 | 2010.04.23 16:00 | expiration | 75 | 0.10 | 1.32451 | 1.33453 | 1.29778 | ||
176 | 2010.04.23 20:00 | modify | 74 | 0.10 | 1.33245 | 1.33265 | 1.35307 | ||
177 | 2010.04.23 20:00 | sell stop | 76 | 0.10 | 1.32955 | 1.33957 | 1.30282 | ||
178 | 2010.04.26 00:00 | expiration | 76 | 0.10 | 1.32955 | 1.33957 | 1.30282 | ||
179 | 2010.04.26 11:20 | s/l | 74 | 0.10 | 1.33262 | 1.33265 | 1.35307 | 1.03 | 9949.62 |
180 | 2010.04.28 00:00 | buy stop | 77 | 0.10 | 1.32361 | 1.30903 | 1.36250 | ||
181 | 2010.04.28 04:00 | expiration | 77 | 0.10 | 1.32361 | 1.30903 | 1.36250 | ||
182 | 2010.04.28 16:00 | sell stop | 78 | 0.10 | 1.31597 | 1.33055 | 1.27708 | ||
183 | 2010.04.28 18:28 | sell | 78 | 0.10 | 1.31584 | 1.33055 | 1.27708 | ||
184 | 2010.04.29 20:00 | close | 78 | 0.10 | 1.32413 | 1.33055 | 1.27708 | -83.56 | 9866.06 |
185 | 2010.04.30 12:00 | sell stop | 79 | 0.10 | 1.32519 | 1.33964 | 1.28664 | ||
186 | 2010.04.30 16:00 | expiration | 79 | 0.10 | 1.32519 | 1.33964 | 1.28664 | ||
187 | 2010.05.03 04:00 | buy stop | 80 | 0.10 | 1.32931 | 1.31690 | 1.37507 | ||
188 | 2010.05.03 06:00 | expiration | 80 | 0.10 | 1.32931 | 1.31690 | 1.37507 | ||
189 | 2010.05.05 16:00 | sell | 81 | 0.10 | 1.28591 | 1.29002 | 1.24784 | ||
190 | 2010.05.05 16:00 | buy stop | 82 | 0.10 | 1.29016 | 1.27693 | 1.33896 | ||
191 | 2010.05.05 16:00 | buy stop | 83 | 0.10 | 1.29556 | 1.28089 | 1.33470 | ||
192 | 2010.05.05 18:00 | expiration | 82 | 0.10 | 1.29016 | 1.27693 | 1.33896 | ||
193 | 2010.05.05 19:02 | s/l | 81 | 0.10 | 1.29004 | 1.29002 | 1.24784 | -41.94 | 9824.12 |
194 | 2010.05.05 20:00 | expiration | 83 | 0.10 | 1.29556 | 1.28089 | 1.33470 | ||
195 | 2010.05.06 00:00 | buy stop | 84 | 0.10 | 1.28795 | 1.27258 | 1.32894 | ||
196 | 2010.05.06 04:00 | expiration | 84 | 0.10 | 1.28795 | 1.27258 | 1.32894 | ||
197 | 2010.05.06 10:00 | sell | 85 | 0.10 | 1.27438 | 1.27912 | 1.23076 | ||
198 | 2010.05.06 10:47 | s/l | 85 | 0.10 | 1.27915 | 1.27912 | 1.23076 | -48.34 | 9775.78 |
199 | 2010.05.06 16:00 | buy stop | 86 | 0.10 | 1.28034 | 1.26497 | 1.32133 | ||
200 | 2010.05.06 20:00 | expiration | 86 | 0.10 | 1.28034 | 1.26497 | 1.32133 | ||
201 | 2010.05.06 22:00 | buy stop | 87 | 0.10 | 1.26438 | 1.24921 | 1.32033 | ||
202 | 2010.05.07 00:00 | expiration | 87 | 0.10 | 1.26438 | 1.24921 | 1.32033 | ||
203 | 2010.05.07 00:00 | buy stop | 88 | 0.10 | 1.27181 | 1.25212 | 1.32431 | ||
204 | 2010.05.07 04:00 | expiration | 88 | 0.10 | 1.27181 | 1.25212 | 1.32431 | ||
205 | 2010.05.10 01:00 | sell | 89 | 0.10 | 1.29368 | 1.30370 | 1.25660 | ||
206 | 2010.05.10 01:00 | sell stop | 90 | 0.10 | 1.28332 | 1.30285 | 1.21129 | ||
207 | 2010.05.10 02:00 | modify | 89 | 0.10 | 1.29368 | 1.29348 | 1.25660 | ||
208 | 2010.05.10 03:00 | expiration | 90 | 0.10 | 1.28332 | 1.30285 | 1.21129 | ||
209 | 2010.05.10 05:12 | s/l | 89 | 0.10 | 1.29351 | 1.29348 | 1.25660 | 1.05 | 9776.83 |
210 | 2010.05.10 12:00 | sell stop | 91 | 0.10 | 1.29349 | 1.31482 | 1.23659 | ||
211 | 2010.05.10 15:21 | sell | 91 | 0.10 | 1.29348 | 1.31482 | 1.23659 | ||
212 | 2010.05.10 20:00 | modify | 91 | 0.10 | 1.29348 | 1.29328 | 1.23659 | ||
213 | 2010.05.11 16:00 | close | 91 | 0.10 | 1.26979 | 1.29328 | 1.23659 | 236.25 | 10013.08 |
214 | 2010.05.12 12:00 | sell stop | 92 | 0.10 | 1.26193 | 1.28408 | 1.20284 | ||
215 | 2010.05.12 16:00 | expiration | 92 | 0.10 | 1.26193 | 1.28408 | 1.20284 | ||
216 | 2010.05.14 17:00 | buy stop | 93 | 0.10 | 1.24910 | 1.23321 | 1.30770 | ||
217 | 2010.05.14 19:00 | expiration | 93 | 0.10 | 1.24910 | 1.23321 | 1.30770 | ||
218 | 2010.05.14 20:00 | buy stop | 94 | 0.10 | 1.25052 | 1.23237 | 1.29892 | ||
219 | 2010.05.17 00:00 | expiration | 94 | 0.10 | 1.25052 | 1.23237 | 1.29892 | ||
220 | 2010.05.17 06:00 | buy stop | 95 | 0.10 | 1.23164 | 1.21817 | 1.28133 | ||
221 | 2010.05.17 08:00 | expiration | 95 | 0.10 | 1.23164 | 1.21817 | 1.28133 | ||
222 | 2010.05.19 00:00 | buy stop | 96 | 0.10 | 1.23171 | 1.21401 | 1.27893 | ||
223 | 2010.05.19 04:00 | expiration | 96 | 0.10 | 1.23171 | 1.21401 | 1.27893 | ||
224 | 2010.05.19 16:00 | buy | 97 | 0.10 | 1.23131 | 1.22603 | 1.28005 | ||
225 | 2010.05.19 16:00 | sell stop | 98 | 0.10 | 1.22460 | 1.24155 | 1.16210 | ||
226 | 2010.05.19 16:00 | sell stop | 99 | 0.10 | 1.21919 | 1.23689 | 1.17197 | ||
227 | 2010.05.19 17:21 | s/l | 97 | 0.10 | 1.22577 | 1.22603 | 1.28005 | -56.02 | 9957.06 |
228 | 2010.05.19 18:00 | expiration | 98 | 0.10 | 1.22460 | 1.24155 | 1.16210 | ||
229 | 2010.05.19 20:00 | expiration | 99 | 0.10 | 1.21919 | 1.23689 | 1.17197 | ||
230 | 2010.05.20 21:00 | sell stop | 100 | 0.10 | 1.23913 | 1.25832 | 1.16836 | ||
231 | 2010.05.20 23:00 | expiration | 100 | 0.10 | 1.23913 | 1.25832 | 1.16836 | ||
232 | 2010.05.21 00:00 | sell stop | 101 | 0.10 | 1.23569 | 1.25839 | 1.17515 | ||
233 | 2010.05.21 04:00 | expiration | 101 | 0.10 | 1.23569 | 1.25839 | 1.17515 | ||
234 | 2010.05.21 08:00 | sell stop | 102 | 0.10 | 1.25372 | 1.27642 | 1.19318 | ||
235 | 2010.05.21 09:52 | sell | 102 | 0.10 | 1.25370 | 1.27642 | 1.19318 | ||
236 | 2010.05.24 12:00 | close | 102 | 0.10 | 1.24363 | 1.27642 | 1.19318 | 100.07 | 10057.13 |
237 | 2010.05.27 20:00 | sell stop | 103 | 0.10 | 1.22560 | 1.24651 | 1.16984 | ||
238 | 2010.05.28 00:00 | expiration | 103 | 0.10 | 1.22560 | 1.24651 | 1.16984 | ||
239 | 2010.05.28 12:00 | sell stop | 104 | 0.10 | 1.23764 | 1.25540 | 1.17213 | ||
240 | 2010.05.28 12:00 | sell stop | 105 | 0.10 | 1.23151 | 1.25137 | 1.17853 | ||
241 | 2010.05.28 14:00 | expiration | 104 | 0.10 | 1.23764 | 1.25540 | 1.17213 | ||
242 | 2010.05.28 16:00 | expiration | 105 | 0.10 | 1.23151 | 1.25137 | 1.17853 | ||
243 | 2010.06.01 12:00 | sell | 106 | 0.10 | 1.21401 | 1.22507 | 1.18421 | ||
244 | 2010.06.01 17:16 | s/l | 106 | 0.10 | 1.22510 | 1.22507 | 1.18421 | -111.51 | 9945.62 |
245 | 2010.06.02 20:00 | sell stop | 107 | 0.10 | 1.21902 | 1.23660 | 1.17213 | ||
246 | 2010.06.03 00:00 | expiration | 107 | 0.10 | 1.21902 | 1.23660 | 1.17213 | ||
247 | 2010.06.03 20:00 | buy stop | 108 | 0.10 | 1.22497 | 1.20963 | 1.26589 | ||
248 | 2010.06.04 00:00 | expiration | 108 | 0.10 | 1.22497 | 1.20963 | 1.26589 | ||
249 | 2010.06.04 15:00 | buy stop | 109 | 0.10 | 1.21254 | 1.20063 | 1.25646 | ||
250 | 2010.06.04 16:00 | sell | 110 | 0.10 | 1.20478 | 1.21602 | 1.17452 | ||
251 | 2010.06.04 16:00 | buy stop | 111 | 0.10 | 1.21842 | 1.20428 | 1.25614 | ||
252 | 2010.06.04 17:00 | expiration | 109 | 0.10 | 1.21254 | 1.20063 | 1.25646 | ||
253 | 2010.06.04 20:00 | expiration | 111 | 0.10 | 1.21842 | 1.20428 | 1.25614 | ||
254 | 2010.06.07 00:00 | modify | 110 | 0.10 | 1.20478 | 1.20458 | 1.17452 | ||
255 | 2010.06.08 00:00 | close | 110 | 0.10 | 1.19262 | 1.20458 | 1.17452 | 121.00 | 10066.62 |
256 | 2010.06.09 16:00 | sell stop | 112 | 0.10 | 1.19566 | 1.20938 | 1.15907 | ||
257 | 2010.06.09 20:00 | expiration | 112 | 0.10 | 1.19566 | 1.20938 | 1.15907 | ||
258 | 2010.06.10 07:00 | sell | 113 | 0.10 | 1.20300 | 1.21128 | 1.17236 | ||
259 | 2010.06.10 07:00 | sell stop | 114 | 0.10 | 1.19945 | 1.21226 | 1.15221 | ||
260 | 2010.06.10 08:00 | sell stop | 115 | 0.10 | 1.19674 | 1.21145 | 1.15750 | ||
261 | 2010.06.10 09:00 | expiration | 114 | 0.10 | 1.19945 | 1.21226 | 1.15221 | ||
262 | 2010.06.10 12:00 | expiration | 115 | 0.10 | 1.19674 | 1.21145 | 1.15750 | ||
263 | 2010.06.10 16:45 | s/l | 113 | 0.10 | 1.21129 | 1.21128 | 1.17236 | -83.50 | 9983.12 |
264 | 2010.06.11 16:00 | buy stop | 116 | 0.10 | 1.21251 | 1.20118 | 1.25431 | ||
265 | 2010.06.11 16:57 | buy | 116 | 0.10 | 1.21257 | 1.20118 | 1.25431 | ||
266 | 2010.06.14 00:00 | sell stop | 117 | 0.10 | 1.20654 | 1.21869 | 1.17413 | ||
267 | 2010.06.14 03:00 | modify | 116 | 0.10 | 1.21257 | 1.21277 | 1.25431 | ||
268 | 2010.06.14 04:00 | expiration | 117 | 0.10 | 1.20654 | 1.21869 | 1.17413 | ||
269 | 2010.06.14 04:00 | sell stop | 118 | 0.10 | 1.21226 | 1.22441 | 1.17985 | ||
270 | 2010.06.14 05:00 | close | 116 | 0.10 | 1.21702 | 1.21277 | 1.25431 | 43.89 | 10027.01 |
271 | 2010.06.14 08:00 | expiration | 118 | 0.10 | 1.21226 | 1.22441 | 1.17985 | ||
272 | 2010.06.14 12:00 | sell stop | 119 | 0.10 | 1.21887 | 1.23005 | 1.17763 | ||
273 | 2010.06.14 14:00 | expiration | 119 | 0.10 | 1.21887 | 1.23005 | 1.17763 | ||
274 | 2010.06.17 12:00 | sell stop | 120 | 0.10 | 1.22924 | 1.24094 | 1.18608 | ||
275 | 2010.06.17 12:00 | sell stop | 121 | 0.10 | 1.22699 | 1.24089 | 1.18991 | ||
276 | 2010.06.17 13:00 | sell stop | 122 | 0.10 | 1.23472 | 1.24642 | 1.19156 | ||
277 | 2010.06.17 14:00 | expiration | 120 | 0.10 | 1.22924 | 1.24094 | 1.18608 | ||
278 | 2010.06.17 15:00 | expiration | 122 | 0.10 | 1.23472 | 1.24642 | 1.19156 | ||
279 | 2010.06.17 16:00 | expiration | 121 | 0.10 | 1.22699 | 1.24089 | 1.18991 | ||
280 | 2010.06.23 17:00 | buy stop | 123 | 0.10 | 1.22662 | 1.21654 | 1.26381 | ||
281 | 2010.06.23 19:00 | expiration | 123 | 0.10 | 1.22662 | 1.21654 | 1.26381 | ||
282 | 2010.06.23 22:00 | sell stop | 124 | 0.10 | 1.22872 | 1.23880 | 1.19153 | ||
283 | 2010.06.24 00:00 | expiration | 124 | 0.10 | 1.22872 | 1.23880 | 1.19153 | ||
284 | 2010.06.24 00:00 | sell stop | 125 | 0.10 | 1.22596 | 1.23749 | 1.19521 | ||
285 | 2010.06.24 04:00 | expiration | 125 | 0.10 | 1.22596 | 1.23749 | 1.19521 | ||
286 | 2010.06.24 12:00 | buy stop | 126 | 0.10 | 1.23264 | 1.22111 | 1.26339 | ||
287 | 2010.06.24 16:00 | expiration | 126 | 0.10 | 1.23264 | 1.22111 | 1.26339 | ||
288 | 2010.06.24 20:00 | sell stop | 127 | 0.10 | 1.22967 | 1.24120 | 1.19892 | ||
289 | 2010.06.25 00:00 | expiration | 127 | 0.10 | 1.22967 | 1.24120 | 1.19892 | ||
290 | 2010.06.25 20:00 | sell stop | 128 | 0.10 | 1.22980 | 1.24050 | 1.20125 | ||
291 | 2010.06.28 00:00 | expiration | 128 | 0.10 | 1.22980 | 1.24050 | 1.20125 | ||
292 | 2010.06.30 13:00 | sell stop | 129 | 0.10 | 1.22366 | 1.23462 | 1.18324 | ||
293 | 2010.06.30 15:00 | expiration | 129 | 0.10 | 1.22366 | 1.23462 | 1.18324 | ||
294 | 2010.07.01 12:00 | sell stop | 130 | 0.10 | 1.22656 | 1.23774 | 1.18534 | ||
295 | 2010.07.01 12:00 | buy | 131 | 0.10 | 1.23005 | 1.22104 | 1.25431 | ||
296 | 2010.07.01 12:00 | sell stop | 132 | 0.10 | 1.22211 | 1.23449 | 1.18910 | ||
297 | 2010.07.01 14:00 | expiration | 130 | 0.10 | 1.22656 | 1.23774 | 1.18534 | ||
298 | 2010.07.01 16:00 | expiration | 132 | 0.10 | 1.22211 | 1.23449 | 1.18910 | ||
299 | 2010.07.01 16:00 | buy | 133 | 0.10 | 1.23897 | 1.23551 | 1.27114 | ||
300 | 2010.07.01 16:00 | sell stop | 134 | 0.10 | 1.23515 | 1.24633 | 1.19393 | ||
301 | 2010.07.01 16:00 | modify | 131 | 0.10 | 1.23005 | 1.23025 | 1.25431 | ||
302 | 2010.07.01 16:00 | sell stop | 135 | 0.10 | 1.23100 | 1.24338 | 1.19799 | ||
303 | 2010.07.01 18:00 | expiration | 134 | 0.10 | 1.23515 | 1.24633 | 1.19393 | ||
304 | 2010.07.01 20:00 | expiration | 135 | 0.10 | 1.23100 | 1.24338 | 1.19799 | ||
305 | 2010.07.02 00:00 | modify | 133 | 0.10 | 1.23897 | 1.23917 | 1.27114 | ||
306 | 2010.07.02 00:00 | sell stop | 136 | 0.10 | 1.24477 | 1.26107 | 1.20131 | ||
307 | 2010.07.02 04:00 | expiration | 136 | 0.10 | 1.24477 | 1.26107 | 1.20131 | ||
308 | 2010.07.02 04:00 | close | 133 | 0.10 | 1.25064 | 1.23917 | 1.27114 | 116.08 | 10143.09 |
309 | 2010.07.02 15:02 | t/p | 131 | 0.10 | 1.25432 | 1.23025 | 1.25431 | 242.08 | 10385.17 |
310 | 2010.07.02 16:00 | sell stop | 137 | 0.10 | 1.25112 | 1.26742 | 1.20766 | ||
311 | 2010.07.02 20:00 | expiration | 137 | 0.10 | 1.25112 | 1.26742 | 1.20766 | ||
312 | 2010.07.09 00:00 | sell stop | 138 | 0.10 | 1.26575 | 1.27619 | 1.23790 | ||
313 | 2010.07.09 04:00 | expiration | 138 | 0.10 | 1.26575 | 1.27619 | 1.23790 | ||
314 | 2010.07.09 16:00 | buy stop | 139 | 0.10 | 1.26670 | 1.25626 | 1.29455 | ||
315 | 2010.07.09 20:00 | expiration | 139 | 0.10 | 1.26670 | 1.25626 | 1.29455 | ||
316 | 2010.07.13 10:00 | sell | 140 | 0.10 | 1.25524 | 1.25785 | 1.23119 | ||
317 | 2010.07.13 12:47 | s/l | 140 | 0.10 | 1.25788 | 1.25785 | 1.23119 | -27.03 | 10358.14 |
318 | 2010.07.13 16:00 | buy | 141 | 0.10 | 1.26113 | 1.25450 | 1.27898 | ||
319 | 2010.07.13 20:00 | modify | 141 | 0.10 | 1.26113 | 1.26133 | 1.27898 | ||
320 | 2010.07.15 00:00 | close | 141 | 0.10 | 1.27413 | 1.26133 | 1.27898 | 129.37 | 10487.51 |
321 | 2010.07.15 12:00 | sell stop | 142 | 0.10 | 1.27551 | 1.28600 | 1.23680 | ||
322 | 2010.07.15 12:00 | sell stop | 143 | 0.10 | 1.27468 | 1.28582 | 1.24498 | ||
323 | 2010.07.15 14:00 | expiration | 142 | 0.10 | 1.27551 | 1.28600 | 1.23680 | ||
324 | 2010.07.15 16:00 | expiration | 143 | 0.10 | 1.27468 | 1.28582 | 1.24498 | ||
325 | 2010.07.15 16:00 | buy | 144 | 0.10 | 1.28568 | 1.28240 | 1.31586 | ||
326 | 2010.07.15 16:00 | sell stop | 145 | 0.10 | 1.28287 | 1.29336 | 1.24416 | ||
327 | 2010.07.15 16:00 | sell stop | 146 | 0.10 | 1.27954 | 1.29068 | 1.24984 | ||
328 | 2010.07.15 18:00 | expiration | 145 | 0.10 | 1.28287 | 1.29336 | 1.24416 | ||
329 | 2010.07.15 20:00 | expiration | 146 | 0.10 | 1.27954 | 1.29068 | 1.24984 | ||
330 | 2010.07.16 00:00 | sell stop | 147 | 0.10 | 1.28877 | 1.30268 | 1.25167 | ||
331 | 2010.07.16 04:00 | expiration | 147 | 0.10 | 1.28877 | 1.30268 | 1.25167 | ||
332 | 2010.07.16 04:00 | close | 144 | 0.10 | 1.29094 | 1.28240 | 1.31586 | 51.96 | 10539.47 |
333 | 2010.07.16 20:00 | buy stop | 148 | 0.10 | 1.29701 | 1.28310 | 1.33411 | ||
334 | 2010.07.19 00:00 | expiration | 148 | 0.10 | 1.29701 | 1.28310 | 1.33411 | ||
335 | 2010.07.19 11:00 | sell stop | 149 | 0.10 | 1.29107 | 1.30466 | 1.24095 | ||
336 | 2010.07.19 12:00 | sell stop | 150 | 0.10 | 1.29087 | 1.30488 | 1.25351 | ||
337 | 2010.07.19 13:00 | expiration | 149 | 0.10 | 1.29107 | 1.30466 | 1.24095 | ||
338 | 2010.07.19 16:00 | expiration | 150 | 0.10 | 1.29087 | 1.30488 | 1.25351 | ||
339 | 2010.07.20 16:00 | sell | 151 | 0.10 | 1.28691 | 1.29753 | 1.25832 | ||
340 | 2010.07.21 16:00 | buy stop | 152 | 0.10 | 1.28755 | 1.27357 | 1.32483 | ||
341 | 2010.07.21 20:00 | expiration | 152 | 0.10 | 1.28755 | 1.27357 | 1.32483 | ||
342 | 2010.07.21 20:00 | modify | 151 | 0.10 | 1.28691 | 1.28671 | 1.25832 | ||
343 | 2010.07.21 22:00 | buy stop | 153 | 0.10 | 1.27899 | 1.26540 | 1.32911 | ||
344 | 2010.07.22 00:00 | expiration | 153 | 0.10 | 1.27899 | 1.26540 | 1.32911 | ||
345 | 2010.07.22 00:00 | close | 151 | 0.10 | 1.27540 | 1.28671 | 1.25832 | 114.46 | 10653.93 |
346 | 2010.07.22 12:00 | sell stop | 154 | 0.10 | 1.27846 | 1.29398 | 1.23707 | ||
347 | 2010.07.22 16:00 | expiration | 154 | 0.10 | 1.27846 | 1.29398 | 1.23707 | ||
348 | 2010.07.23 17:00 | buy stop | 155 | 0.10 | 1.28591 | 1.27211 | 1.33681 | ||
349 | 2010.07.23 18:36 | buy | 155 | 0.10 | 1.28603 | 1.27211 | 1.33681 | ||
350 | 2010.07.23 22:00 | modify | 155 | 0.10 | 1.28603 | 1.28623 | 1.33681 | ||
351 | 2010.07.26 07:00 | close | 155 | 0.10 | 1.29279 | 1.28623 | 1.33681 | 66.96 | 10720.89 |
352 | 2010.07.29 12:00 | sell stop | 156 | 0.10 | 1.30202 | 1.31412 | 1.26975 | ||
353 | 2010.07.29 16:00 | expiration | 156 | 0.10 | 1.30202 | 1.31412 | 1.26975 | ||
354 | 2010.07.30 13:00 | buy stop | 157 | 0.10 | 1.30265 | 1.29401 | 1.33451 | ||
355 | 2010.07.30 14:52 | buy | 157 | 0.10 | 1.30269 | 1.29401 | 1.33451 | ||
356 | 2010.07.30 19:00 | modify | 157 | 0.10 | 1.30269 | 1.30289 | 1.33451 | ||
357 | 2010.07.30 22:59 | s/l | 157 | 0.10 | 1.30284 | 1.30289 | 1.33451 | 0.85 | 10721.74 |
358 | 2010.08.02 16:00 | sell stop | 158 | 0.10 | 1.30796 | 1.31626 | 1.27734 | ||
359 | 2010.08.02 16:00 | sell stop | 159 | 0.10 | 1.30644 | 1.31629 | 1.28017 | ||
360 | 2010.08.02 17:00 | sell stop | 160 | 0.10 | 1.31169 | 1.31999 | 1.28107 | ||
361 | 2010.08.02 18:00 | expiration | 158 | 0.10 | 1.30796 | 1.31626 | 1.27734 | ||
362 | 2010.08.02 19:00 | expiration | 160 | 0.10 | 1.31169 | 1.31999 | 1.28107 | ||
363 | 2010.08.02 20:00 | expiration | 159 | 0.10 | 1.30644 | 1.31629 | 1.28017 | ||
364 | 2010.08.02 20:00 | sell stop | 161 | 0.10 | 1.31119 | 1.32104 | 1.28492 | ||
365 | 2010.08.03 00:00 | expiration | 161 | 0.10 | 1.31119 | 1.32104 | 1.28492 | ||
366 | 2010.08.04 20:00 | buy stop | 162 | 0.10 | 1.31984 | 1.30937 | 1.34776 | ||
367 | 2010.08.05 00:00 | expiration | 162 | 0.10 | 1.31984 | 1.30937 | 1.34776 | ||
368 | 2010.08.05 13:00 | sell stop | 163 | 0.10 | 1.31809 | 1.32782 | 1.28219 | ||
369 | 2010.08.05 15:00 | expiration | 163 | 0.10 | 1.31809 | 1.32782 | 1.28219 | ||
370 | 2010.08.05 16:00 | sell stop | 164 | 0.10 | 1.31712 | 1.32817 | 1.28764 | ||
371 | 2010.08.05 16:22 | sell | 164 | 0.10 | 1.31712 | 1.32817 | 1.28764 | ||
372 | 2010.08.05 17:00 | buy stop | 165 | 0.10 | 1.31950 | 1.30977 | 1.35540 | ||
373 | 2010.08.05 19:00 | expiration | 165 | 0.10 | 1.31950 | 1.30977 | 1.35540 | ||
374 | 2010.08.06 15:57 | s/l | 164 | 0.10 | 1.32820 | 1.32817 | 1.28764 | -111.46 | 10610.28 |
375 | 2010.08.06 16:00 | buy | 166 | 0.10 | 1.32700 | 1.32396 | 1.35513 | ||
376 | 2010.08.06 16:00 | sell stop | 167 | 0.10 | 1.32048 | 1.33026 | 1.28441 | ||
377 | 2010.08.06 16:00 | buy | 168 | 0.10 | 1.32700 | 1.31955 | 1.34706 | ||
378 | 2010.08.06 16:00 | sell stop | 169 | 0.10 | 1.31953 | 1.33040 | 1.29052 | ||
379 | 2010.08.06 17:00 | sell stop | 170 | 0.10 | 1.32846 | 1.33824 | 1.29239 | ||
380 | 2010.08.06 17:54 | sell | 170 | 0.10 | 1.32841 | 1.33824 | 1.29239 | ||
381 | 2010.08.06 18:00 | expiration | 167 | 0.10 | 1.32048 | 1.33026 | 1.28441 | ||
382 | 2010.08.06 20:00 | expiration | 169 | 0.10 | 1.31953 | 1.33040 | 1.29052 | ||
383 | 2010.08.09 04:00 | close | 166 | 0.10 | 1.32819 | 1.32396 | 1.35513 | 11.24 | 10621.52 |
384 | 2010.08.09 06:00 | close | 170 | 0.10 | 1.32777 | 1.33824 | 1.29239 | 5.74 | 10627.26 |
385 | 2010.08.10 00:00 | close | 168 | 0.10 | 1.32189 | 1.31955 | 1.34706 | -51.76 | 10575.50 |
386 | 2010.08.11 00:00 | sell stop | 171 | 0.10 | 1.31228 | 1.32413 | 1.28067 | ||
387 | 2010.08.11 03:36 | sell | 171 | 0.10 | 1.31222 | 1.32413 | 1.28067 | ||
388 | 2010.08.11 10:00 | sell | 172 | 0.10 | 1.30406 | 1.30749 | 1.27246 | ||
389 | 2010.08.11 10:00 | buy stop | 173 | 0.10 | 1.30748 | 1.29649 | 1.34802 | ||
390 | 2010.08.11 11:11 | s/l | 172 | 0.10 | 1.30750 | 1.30749 | 1.27246 | -35.05 | 10540.45 |
391 | 2010.08.11 11:11 | buy | 173 | 0.10 | 1.30750 | 1.29649 | 1.34802 | ||
392 | 2010.08.11 12:00 | modify | 171 | 0.10 | 1.31222 | 1.31202 | 1.28067 | ||
393 | 2010.08.11 13:00 | buy stop | 174 | 0.10 | 1.30566 | 1.29467 | 1.34620 | ||
394 | 2010.08.11 15:00 | expiration | 174 | 0.10 | 1.30566 | 1.29467 | 1.34620 | ||
395 | 2010.08.11 16:13 | s/l | 173 | 0.10 | 1.29637 | 1.29649 | 1.34802 | -111.95 | 10428.50 |
396 | 2010.08.12 04:00 | close | 171 | 0.10 | 1.28721 | 1.31202 | 1.28067 | 249.44 | 10677.94 |
397 | 2010.08.12 12:00 | buy stop | 175 | 0.10 | 1.29012 | 1.27491 | 1.34622 | ||
398 | 2010.08.12 14:00 | expiration | 175 | 0.10 | 1.29012 | 1.27491 | 1.34622 | ||
399 | 2010.08.19 03:00 | sell | 176 | 0.10 | 1.27947 | 1.28267 | 1.25001 | ||
400 | 2010.08.19 03:00 | buy stop | 177 | 0.10 | 1.28328 | 1.27303 | 1.32107 | ||
401 | 2010.08.19 05:00 | expiration | 177 | 0.10 | 1.28328 | 1.27303 | 1.32107 | ||
402 | 2010.08.19 10:09 | s/l | 176 | 0.10 | 1.28270 | 1.28267 | 1.25001 | -32.94 | 10645.00 |
403 | 2010.08.19 16:00 | buy | 178 | 0.10 | 1.28902 | 1.28582 | 1.31848 | ||
404 | 2010.08.19 16:00 | sell stop | 179 | 0.10 | 1.28549 | 1.29574 | 1.24770 | ||
405 | 2010.08.19 16:00 | buy | 180 | 0.10 | 1.28902 | 1.28138 | 1.30959 | ||
406 | 2010.08.19 16:00 | sell stop | 181 | 0.10 | 1.28224 | 1.29418 | 1.25038 | ||
407 | 2010.08.19 17:08 | s/l | 178 | 0.10 | 1.28576 | 1.28582 | 1.31848 | -33.24 | 10611.76 |
408 | 2010.08.19 17:10 | sell | 179 | 0.10 | 1.28546 | 1.29574 | 1.24770 | ||
409 | 2010.08.19 19:02 | sell | 181 | 0.10 | 1.28215 | 1.29418 | 1.25038 | ||
410 | 2010.08.19 19:06 | s/l | 180 | 0.10 | 1.28133 | 1.28138 | 1.30959 | -77.54 | 10534.22 |
411 | 2010.08.19 20:00 | modify | 179 | 0.10 | 1.28546 | 1.28526 | 1.24770 | ||
412 | 2010.08.20 06:00 | close | 179 | 0.10 | 1.28119 | 1.28526 | 1.24770 | 42.06 | 10576.28 |
413 | 2010.08.20 12:00 | buy stop | 182 | 0.10 | 1.27955 | 1.26988 | 1.31521 | ||
414 | 2010.08.20 12:00 | modify | 181 | 0.10 | 1.28215 | 1.28195 | 1.25038 | ||
415 | 2010.08.20 14:00 | expiration | 182 | 0.10 | 1.27955 | 1.26988 | 1.31521 | ||
416 | 2010.08.20 20:00 | close | 181 | 0.10 | 1.27074 | 1.28195 | 1.25038 | 113.46 | 10689.74 |
417 | 2010.08.25 00:00 | buy stop | 183 | 0.10 | 1.26560 | 1.25514 | 1.30419 | ||
418 | 2010.08.25 02:00 | expiration | 183 | 0.10 | 1.26560 | 1.25514 | 1.30419 | ||
419 | 2010.08.25 16:00 | buy stop | 184 | 0.10 | 1.26849 | 1.25726 | 1.29845 | ||
420 | 2010.08.25 20:00 | expiration | 184 | 0.10 | 1.26849 | 1.25726 | 1.29845 | ||
421 | 2010.09.01 12:00 | sell stop | 185 | 0.10 | 1.27353 | 1.28262 | 1.23999 | ||
422 | 2010.09.01 12:00 | sell stop | 186 | 0.10 | 1.27053 | 1.28085 | 1.24300 | ||
423 | 2010.09.01 14:00 | expiration | 185 | 0.10 | 1.27353 | 1.28262 | 1.23999 | ||
424 | 2010.09.01 16:00 | expiration | 186 | 0.10 | 1.27053 | 1.28085 | 1.24300 | ||
425 | 2010.09.01 16:00 | sell stop | 187 | 0.10 | 1.27750 | 1.28782 | 1.24997 | ||
426 | 2010.09.01 20:00 | expiration | 187 | 0.10 | 1.27750 | 1.28782 | 1.24997 | ||
427 | 2010.09.03 20:00 | sell stop | 188 | 0.10 | 1.28411 | 1.29502 | 1.25500 | ||
428 | 2010.09.06 00:00 | expiration | 188 | 0.10 | 1.28411 | 1.29502 | 1.25500 | ||
429 | 2010.09.07 03:00 | sell | 189 | 0.10 | 1.28175 | 1.28432 | 1.25802 | ||
430 | 2010.09.07 04:00 | sell | 190 | 0.10 | 1.28107 | 1.28582 | 1.26827 | ||
431 | 2010.09.07 12:00 | modify | 190 | 0.10 | 1.28107 | 1.28087 | 1.26827 | ||
432 | 2010.09.07 15:00 | close | 189 | 0.10 | 1.27529 | 1.28432 | 1.25802 | 63.96 | 10753.70 |
433 | 2010.09.07 22:12 | t/p | 190 | 0.10 | 1.26825 | 1.28087 | 1.26827 | 127.56 | 10881.26 |
434 | 2010.09.08 00:00 | buy stop | 191 | 0.10 | 1.27224 | 1.26116 | 1.30178 | ||
435 | 2010.09.08 04:00 | expiration | 191 | 0.10 | 1.27224 | 1.26116 | 1.30178 | ||
436 | 2010.09.08 11:00 | sell | 192 | 0.10 | 1.26847 | 1.27110 | 1.24419 | ||
437 | 2010.09.08 11:00 | buy stop | 193 | 0.10 | 1.27116 | 1.26272 | 1.30231 | ||
438 | 2010.09.08 13:00 | expiration | 193 | 0.10 | 1.27116 | 1.26272 | 1.30231 | ||
439 | 2010.09.08 13:16 | s/l | 192 | 0.10 | 1.27121 | 1.27110 | 1.24419 | -28.03 | 10853.23 |
440 | 2010.09.08 20:00 | sell stop | 194 | 0.10 | 1.26890 | 1.27998 | 1.23936 | ||
441 | 2010.09.09 00:00 | expiration | 194 | 0.10 | 1.26890 | 1.27998 | 1.23936 | ||
442 | 2010.09.09 12:00 | sell stop | 195 | 0.10 | 1.26947 | 1.27853 | 1.23603 | ||
443 | 2010.09.09 14:00 | expiration | 195 | 0.10 | 1.26947 | 1.27853 | 1.23603 | ||
444 | 2010.09.09 20:00 | buy stop | 196 | 0.10 | 1.27337 | 1.26388 | 1.29868 | ||
445 | 2010.09.10 00:00 | expiration | 196 | 0.10 | 1.27337 | 1.26388 | 1.29868 | ||
446 | 2010.09.10 11:00 | buy | 197 | 0.10 | 1.27376 | 1.27085 | 1.30054 | ||
447 | 2010.09.10 11:00 | sell stop | 198 | 0.10 | 1.27069 | 1.28000 | 1.23634 | ||
448 | 2010.09.10 12:00 | sell stop | 199 | 0.10 | 1.26918 | 1.27921 | 1.24243 | ||
449 | 2010.09.10 13:00 | expiration | 198 | 0.10 | 1.27069 | 1.28000 | 1.23634 | ||
450 | 2010.09.10 15:40 | s/l | 197 | 0.10 | 1.27076 | 1.27085 | 1.30054 | -30.64 | 10822.59 |
451 | 2010.09.10 15:49 | sell | 199 | 0.10 | 1.26918 | 1.27921 | 1.24243 | ||
452 | 2010.09.13 01:00 | sell | 200 | 0.10 | 1.27061 | 1.27586 | 1.25118 | ||
453 | 2010.09.13 02:58 | s/l | 200 | 0.10 | 1.27586 | 1.27586 | 1.25118 | -53.14 | 10769.45 |
454 | 2010.09.13 03:17 | s/l | 199 | 0.10 | 1.27923 | 1.27921 | 1.24243 | -101.13 | 10668.32 |
455 | 2010.09.13 04:00 | buy | 201 | 0.10 | 1.27826 | 1.27149 | 1.29650 | ||
456 | 2010.09.13 04:00 | sell stop | 202 | 0.10 | 1.26877 | 1.27902 | 1.24143 | ||
457 | 2010.09.13 08:00 | expiration | 202 | 0.10 | 1.26877 | 1.27902 | 1.24143 | ||
458 | 2010.09.13 16:00 | modify | 201 | 0.10 | 1.27826 | 1.27846 | 1.29650 | ||
459 | 2010.09.14 12:00 | close | 201 | 0.10 | 1.28818 | 1.27846 | 1.29650 | 98.56 | 10766.88 |
460 | 2010.09.16 12:00 | sell stop | 203 | 0.10 | 1.29992 | 1.31284 | 1.26547 | ||
461 | 2010.09.16 16:00 | expiration | 203 | 0.10 | 1.29992 | 1.31284 | 1.26547 | ||
462 | 2010.09.17 08:00 | sell stop | 204 | 0.10 | 1.30686 | 1.32046 | 1.27057 | ||
463 | 2010.09.17 12:00 | expiration | 204 | 0.10 | 1.30686 | 1.32046 | 1.27057 | ||
464 | 2010.09.17 16:00 | sell | 205 | 0.10 | 1.30605 | 1.31548 | 1.28066 | ||
465 | 2010.09.17 16:00 | buy stop | 206 | 0.10 | 1.31377 | 1.30017 | 1.35006 | ||
466 | 2010.09.17 20:00 | expiration | 206 | 0.10 | 1.31377 | 1.30017 | 1.35006 | ||
467 | 2010.09.21 00:00 | close | 205 | 0.10 | 1.30596 | 1.31548 | 1.28066 | 0.25 | 10767.13 |
468 | 2010.09.22 00:00 | sell stop | 207 | 0.10 | 1.31422 | 1.32656 | 1.28132 | ||
469 | 2010.09.22 04:00 | expiration | 207 | 0.10 | 1.31422 | 1.32656 | 1.28132 | ||
470 | 2010.09.22 13:00 | sell stop | 208 | 0.10 | 1.33272 | 1.34472 | 1.28845 | ||
471 | 2010.09.22 15:00 | expiration | 208 | 0.10 | 1.33272 | 1.34472 | 1.28845 | ||
472 | 2010.09.22 16:00 | sell stop | 209 | 0.10 | 1.33124 | 1.34358 | 1.29834 | ||
473 | 2010.09.22 20:00 | expiration | 209 | 0.10 | 1.33124 | 1.34358 | 1.29834 | ||
474 | 2010.09.24 12:00 | sell stop | 210 | 0.10 | 1.33342 | 1.34585 | 1.28756 | ||
475 | 2010.09.24 14:00 | expiration | 210 | 0.10 | 1.33342 | 1.34585 | 1.28756 | ||
476 | 2010.09.24 16:00 | sell stop | 211 | 0.10 | 1.33841 | 1.35213 | 1.30181 | ||
477 | 2010.09.24 20:00 | expiration | 211 | 0.10 | 1.33841 | 1.35213 | 1.30181 | ||
478 | 2010.09.30 16:00 | buy | 212 | 0.10 | 1.36755 | 1.36385 | 1.40165 | ||
479 | 2010.09.30 16:00 | sell stop | 213 | 0.10 | 1.36418 | 1.37604 | 1.32044 | ||
480 | 2010.09.30 16:45 | sell | 213 | 0.10 | 1.36413 | 1.37604 | 1.32044 | ||
481 | 2010.09.30 16:45 | s/l | 212 | 0.10 | 1.36381 | 1.36385 | 1.40165 | -38.08 | 10729.05 |
482 | 2010.09.30 19:00 | modify | 213 | 0.10 | 1.36413 | 1.36393 | 1.32044 | ||
483 | 2010.09.30 20:00 | buy stop | 214 | 0.10 | 1.36680 | 1.35414 | 1.40056 | ||
484 | 2010.09.30 21:56 | s/l | 213 | 0.10 | 1.36399 | 1.36393 | 1.32044 | 0.72 | 10729.77 |
485 | 2010.10.01 00:00 | expiration | 214 | 0.10 | 1.36680 | 1.35414 | 1.40056 | ||
486 | 2010.10.01 12:00 | sell stop | 215 | 0.10 | 1.36703 | 1.37994 | 1.33260 | ||
487 | 2010.10.01 16:00 | expiration | 215 | 0.10 | 1.36703 | 1.37994 | 1.33260 | ||
488 | 2010.10.04 12:00 | buy stop | 216 | 0.10 | 1.37151 | 1.35951 | 1.41578 | ||
489 | 2010.10.04 12:00 | sell | 217 | 0.10 | 1.36794 | 1.37624 | 1.34559 | ||
490 | 2010.10.04 12:00 | buy stop | 218 | 0.10 | 1.37511 | 1.36282 | 1.40790 | ||
491 | 2010.10.04 14:00 | expiration | 216 | 0.10 | 1.37151 | 1.35951 | 1.41578 | ||
492 | 2010.10.04 16:00 | expiration | 218 | 0.10 | 1.37511 | 1.36282 | 1.40790 | ||
493 | 2010.10.05 10:53 | s/l | 217 | 0.10 | 1.37633 | 1.37624 | 1.34559 | -84.58 | 10645.19 |
494 | 2010.10.05 11:00 | buy | 219 | 0.10 | 1.37679 | 1.37351 | 1.40702 | ||
495 | 2010.10.05 12:00 | buy | 220 | 0.10 | 1.37757 | 1.36796 | 1.40345 | ||
496 | 2010.10.05 20:00 | modify | 220 | 0.10 | 1.37757 | 1.37777 | 1.40345 | ||
497 | 2010.10.05 23:00 | close | 219 | 0.10 | 1.38353 | 1.37351 | 1.40702 | 66.71 | 10711.90 |
498 | 2010.10.06 20:00 | close | 220 | 0.10 | 1.39219 | 1.37777 | 1.40345 | 145.51 | 10857.41 |
499 | 2010.10.06 20:00 | sell stop | 221 | 0.10 | 1.38593 | 1.39943 | 1.34992 | ||
500 | 2010.10.07 00:00 | expiration | 221 | 0.10 | 1.38593 | 1.39943 | 1.34992 | ||
501 | 2010.10.07 20:00 | buy stop | 222 | 0.10 | 1.40053 | 1.38581 | 1.43980 | ||
502 | 2010.10.08 00:00 | expiration | 222 | 0.10 | 1.40053 | 1.38581 | 1.43980 | ||
503 | 2010.10.11 01:00 | sell | 223 | 0.10 | 1.39978 | 1.40791 | 1.36967 | ||
504 | 2010.10.11 11:00 | modify | 223 | 0.10 | 1.39978 | 1.39958 | 1.36967 | ||
505 | 2010.10.11 18:00 | close | 223 | 0.10 | 1.38948 | 1.39958 | 1.36967 | 102.30 | 10959.71 |
506 | 2010.10.13 00:00 | sell stop | 224 | 0.10 | 1.38713 | 1.40110 | 1.34986 | ||
507 | 2010.10.13 04:00 | expiration | 224 | 0.10 | 1.38713 | 1.40110 | 1.34986 | ||
508 | 2010.10.14 04:00 | buy | 225 | 0.10 | 1.40364 | 1.40024 | 1.43498 | ||
509 | 2010.10.14 04:00 | sell stop | 226 | 0.10 | 1.39677 | 1.40971 | 1.36226 | ||
510 | 2010.10.14 08:00 | expiration | 226 | 0.10 | 1.39677 | 1.40971 | 1.36226 | ||
511 | 2010.10.14 16:00 | close | 225 | 0.10 | 1.40786 | 1.40024 | 1.43498 | 41.50 | 11001.21 |
512 | 2010.10.15 12:00 | sell stop | 227 | 0.10 | 1.40479 | 1.41766 | 1.37047 | ||
513 | 2010.10.15 16:00 | expiration | 227 | 0.10 | 1.40479 | 1.41766 | 1.37047 | ||
514 | 2010.10.15 17:00 | buy stop | 228 | 0.10 | 1.40641 | 1.39506 | 1.44827 | ||
515 | 2010.10.15 19:00 | expiration | 228 | 0.10 | 1.40641 | 1.39506 | 1.44827 | ||
516 | 2010.10.15 20:00 | buy stop | 229 | 0.10 | 1.40728 | 1.39441 | 1.44160 | ||
517 | 2010.10.18 00:00 | expiration | 229 | 0.10 | 1.40728 | 1.39441 | 1.44160 | ||
518 | 2010.10.18 20:00 | sell stop | 230 | 0.10 | 1.39240 | 1.40657 | 1.35461 | ||
519 | 2010.10.19 00:00 | expiration | 230 | 0.10 | 1.39240 | 1.40657 | 1.35461 | ||
520 | 2010.10.20 00:00 | buy stop | 231 | 0.10 | 1.37984 | 1.36295 | 1.42489 | ||
521 | 2010.10.20 04:00 | expiration | 231 | 0.10 | 1.37984 | 1.36295 | 1.42489 | ||
522 | 2010.10.20 20:00 | sell stop | 232 | 0.10 | 1.38486 | 1.40175 | 1.33981 | ||
523 | 2010.10.21 00:00 | expiration | 232 | 0.10 | 1.38486 | 1.40175 | 1.33981 | ||
524 | 2010.10.21 12:00 | sell stop | 233 | 0.10 | 1.39229 | 1.41282 | 1.33755 | ||
525 | 2010.10.21 16:00 | expiration | 233 | 0.10 | 1.39229 | 1.41282 | 1.33755 | ||
526 | 2010.10.29 12:00 | buy stop | 234 | 0.10 | 1.38787 | 1.37438 | 1.42385 | ||
527 | 2010.10.29 15:31 | buy | 234 | 0.10 | 1.38789 | 1.37438 | 1.42385 | ||
528 | 2010.11.01 00:00 | modify | 234 | 0.10 | 1.38789 | 1.38809 | 1.42385 | ||
529 | 2010.11.01 16:00 | close | 234 | 0.10 | 1.39226 | 1.38809 | 1.42385 | 43.01 | 11044.22 |
530 | 2010.11.01 16:00 | buy stop | 235 | 0.10 | 1.39755 | 1.38349 | 1.43506 | ||
531 | 2010.11.01 20:00 | expiration | 235 | 0.10 | 1.39755 | 1.38349 | 1.43506 | ||
532 | 2010.11.03 22:00 | sell stop | 236 | 0.10 | 1.40588 | 1.41900 | 1.35748 | ||
533 | 2010.11.04 00:00 | sell stop | 237 | 0.10 | 1.40410 | 1.41875 | 1.36502 | ||
534 | 2010.11.04 00:00 | expiration | 236 | 0.10 | 1.40588 | 1.41900 | 1.35748 | ||
535 | 2010.11.04 04:00 | expiration | 237 | 0.10 | 1.40410 | 1.41875 | 1.36502 | ||
536 | 2010.11.04 12:00 | sell stop | 238 | 0.10 | 1.41610 | 1.42873 | 1.36952 | ||
537 | 2010.11.04 12:00 | sell stop | 239 | 0.10 | 1.41428 | 1.42893 | 1.37520 | ||
538 | 2010.11.04 14:00 | expiration | 238 | 0.10 | 1.41610 | 1.42873 | 1.36952 | ||
539 | 2010.11.04 16:00 | expiration | 239 | 0.10 | 1.41428 | 1.42893 | 1.37520 | ||
540 | 2010.11.05 14:00 | buy stop | 240 | 0.10 | 1.41448 | 1.40113 | 1.46371 | ||
541 | 2010.11.05 16:00 | expiration | 240 | 0.10 | 1.41448 | 1.40113 | 1.46371 | ||
542 | 2010.11.05 16:00 | sell | 241 | 0.10 | 1.40727 | 1.41850 | 1.37702 | ||
543 | 2010.11.05 16:00 | buy stop | 242 | 0.10 | 1.41799 | 1.40335 | 1.45704 | ||
544 | 2010.11.05 20:00 | expiration | 242 | 0.10 | 1.41799 | 1.40335 | 1.45704 | ||
545 | 2010.11.08 04:00 | buy stop | 243 | 0.10 | 1.40310 | 1.38821 | 1.45802 | ||
546 | 2010.11.08 04:00 | modify | 241 | 0.10 | 1.40727 | 1.40707 | 1.37702 | ||
547 | 2010.11.08 04:00 | buy stop | 244 | 0.10 | 1.40494 | 1.38886 | 1.44783 | ||
548 | 2010.11.08 06:00 | expiration | 243 | 0.10 | 1.40310 | 1.38821 | 1.45802 | ||
549 | 2010.11.08 08:00 | expiration | 244 | 0.10 | 1.40494 | 1.38886 | 1.44783 | ||
550 | 2010.11.09 00:00 | close | 241 | 0.10 | 1.39191 | 1.40707 | 1.37702 | 152.90 | 11197.12 |
551 | 2010.11.10 00:00 | buy stop | 245 | 0.10 | 1.38386 | 1.36612 | 1.43116 | ||
552 | 2010.11.10 04:00 | expiration | 245 | 0.10 | 1.38386 | 1.36612 | 1.43116 | ||
553 | 2010.11.10 17:00 | buy stop | 246 | 0.10 | 1.37584 | 1.35929 | 1.43687 | ||
554 | 2010.11.10 19:00 | expiration | 246 | 0.10 | 1.37584 | 1.35929 | 1.43687 | ||
555 | 2010.11.12 13:00 | sell stop | 247 | 0.10 | 1.36654 | 1.38177 | 1.31035 | ||
556 | 2010.11.12 13:10 | sell | 247 | 0.10 | 1.36654 | 1.38177 | 1.31035 | ||
557 | 2010.11.12 16:00 | buy | 248 | 0.10 | 1.37444 | 1.36212 | 1.40732 | ||
558 | 2010.11.12 16:00 | sell stop | 249 | 0.10 | 1.36502 | 1.38280 | 1.31760 | ||
559 | 2010.11.12 20:00 | expiration | 249 | 0.10 | 1.36502 | 1.38280 | 1.31760 | ||
560 | 2010.11.12 20:00 | buy stop | 250 | 0.10 | 1.37334 | 1.35556 | 1.42076 | ||
561 | 2010.11.15 00:00 | expiration | 250 | 0.10 | 1.37334 | 1.35556 | 1.42076 | ||
562 | 2010.11.15 02:00 | close | 247 | 0.10 | 1.36894 | 1.38177 | 1.31035 | -24.68 | 11172.44 |
563 | 2010.11.15 08:00 | buy stop | 251 | 0.10 | 1.37390 | 1.35651 | 1.42028 | ||
564 | 2010.11.15 10:49 | s/l | 248 | 0.10 | 1.36212 | 1.36212 | 1.40732 | -123.89 | 11048.55 |
565 | 2010.11.15 12:00 | expiration | 251 | 0.10 | 1.37390 | 1.35651 | 1.42028 | ||
566 | 2010.11.19 12:00 | sell stop | 252 | 0.10 | 1.36422 | 1.37948 | 1.32353 | ||
567 | 2010.11.19 16:00 | expiration | 252 | 0.10 | 1.36422 | 1.37948 | 1.32353 | ||
568 | 2010.11.22 16:00 | sell | 253 | 0.10 | 1.36448 | 1.37252 | 1.34281 | ||
569 | 2010.11.22 16:00 | buy stop | 254 | 0.10 | 1.37277 | 1.35898 | 1.40954 | ||
570 | 2010.11.22 20:00 | expiration | 254 | 0.10 | 1.37277 | 1.35898 | 1.40954 | ||
571 | 2010.11.22 20:00 | modify | 253 | 0.10 | 1.36448 | 1.36428 | 1.34281 | ||
572 | 2010.11.22 20:00 | buy stop | 255 | 0.10 | 1.36380 | 1.35001 | 1.40057 | ||
573 | 2010.11.23 00:00 | expiration | 255 | 0.10 | 1.36380 | 1.35001 | 1.40057 | ||
574 | 2010.11.23 17:11 | t/p | 253 | 0.10 | 1.34281 | 1.36428 | 1.34281 | 216.02 | 11264.57 |
575 | 2010.11.24 11:00 | sell | 256 | 0.10 | 1.33339 | 1.33805 | 1.29044 | ||
576 | 2010.11.24 12:00 | buy stop | 257 | 0.10 | 1.33900 | 1.32367 | 1.37990 | ||
577 | 2010.11.24 15:39 | s/l | 256 | 0.10 | 1.33812 | 1.33805 | 1.29044 | -47.97 | 11216.60 |
578 | 2010.11.24 15:53 | buy | 257 | 0.10 | 1.33902 | 1.32367 | 1.37990 | ||
579 | 2010.11.25 16:00 | close | 257 | 0.10 | 1.33371 | 1.32367 | 1.37990 | -53.77 | 11162.83 |
580 | 2010.11.29 04:00 | buy stop | 258 | 0.10 | 1.32710 | 1.31128 | 1.36930 | ||
581 | 2010.11.29 08:00 | expiration | 258 | 0.10 | 1.32710 | 1.31128 | 1.36930 | ||
582 | 2010.11.29 16:00 | sell | 259 | 0.10 | 1.31179 | 1.32042 | 1.28854 | ||
583 | 2010.11.29 16:00 | buy stop | 260 | 0.10 | 1.32200 | 1.30618 | 1.36420 | ||
584 | 2010.11.29 20:00 | expiration | 260 | 0.10 | 1.32200 | 1.30618 | 1.36420 | ||
585 | 2010.11.30 11:00 | sell | 261 | 0.10 | 1.30402 | 1.30798 | 1.26753 | ||
586 | 2010.11.30 12:00 | modify | 259 | 0.10 | 1.31179 | 1.31159 | 1.28854 | ||
587 | 2010.11.30 23:00 | close | 261 | 0.10 | 1.29807 | 1.30798 | 1.26753 | 58.85 | 11221.68 |
588 | 2010.12.01 00:00 | close | 259 | 0.10 | 1.29836 | 1.31159 | 1.28854 | 133.64 | 11355.32 |
589 | 2010.12.02 12:00 | sell stop | 262 | 0.10 | 1.31239 | 1.32834 | 1.26986 | ||
590 | 2010.12.02 15:36 | sell | 262 | 0.10 | 1.31239 | 1.32834 | 1.26986 | ||
591 | 2010.12.02 16:00 | sell | 263 | 0.10 | 1.30787 | 1.31270 | 1.26263 | ||
592 | 2010.12.02 16:00 | buy stop | 264 | 0.10 | 1.31328 | 1.29757 | 1.37121 | ||
593 | 2010.12.02 16:35 | s/l | 263 | 0.10 | 1.31270 | 1.31270 | 1.26263 | -48.95 | 11306.37 |
594 | 2010.12.02 16:36 | buy | 264 | 0.10 | 1.31328 | 1.29757 | 1.37121 | ||
595 | 2010.12.02 19:00 | modify | 264 | 0.10 | 1.31328 | 1.31348 | 1.37121 | ||
596 | 2010.12.02 20:00 | sell stop | 265 | 0.10 | 1.30931 | 1.32526 | 1.26678 | ||
597 | 2010.12.03 00:00 | expiration | 265 | 0.10 | 1.30931 | 1.32526 | 1.26678 | ||
598 | 2010.12.03 05:00 | close | 264 | 0.10 | 1.31954 | 1.31348 | 1.37121 | 61.94 | 11368.31 |
599 | 2010.12.03 15:32 | s/l | 262 | 0.10 | 1.32837 | 1.32834 | 1.26986 | -160.46 | 11207.85 |
600 | 2010.12.03 16:00 | buy | 266 | 0.10 | 1.33437 | 1.32925 | 1.38098 | ||
601 | 2010.12.03 16:00 | sell stop | 267 | 0.10 | 1.32562 | 1.34312 | 1.27894 | ||
602 | 2010.12.03 20:00 | expiration | 267 | 0.10 | 1.32562 | 1.34312 | 1.27894 | ||
603 | 2010.12.06 04:00 | close | 266 | 0.10 | 1.33598 | 1.32925 | 1.38098 | 15.43 | 11223.28 |
604 | 2010.12.09 12:00 | buy stop | 268 | 0.10 | 1.32951 | 1.31422 | 1.37030 | ||
605 | 2010.12.09 16:00 | expiration | 268 | 0.10 | 1.32951 | 1.31422 | 1.37030 | ||
606 | 2010.12.13 14:00 | sell stop | 269 | 0.10 | 1.32420 | 1.33427 | 1.28706 | ||
607 | 2010.12.13 16:00 | buy | 270 | 0.10 | 1.32982 | 1.32200 | 1.35089 | ||
608 | 2010.12.13 16:00 | sell stop | 271 | 0.10 | 1.32283 | 1.33506 | 1.29022 | ||
609 | 2010.12.13 16:00 | expiration | 269 | 0.10 | 1.32420 | 1.33427 | 1.28706 | ||
610 | 2010.12.13 20:00 | modify | 270 | 0.10 | 1.32982 | 1.33002 | 1.35089 | ||
611 | 2010.12.13 20:00 | sell stop | 272 | 0.10 | 1.33074 | 1.34297 | 1.29813 | ||
612 | 2010.12.13 20:00 | expiration | 271 | 0.10 | 1.32283 | 1.33506 | 1.29022 | ||
613 | 2010.12.14 00:00 | expiration | 272 | 0.10 | 1.33074 | 1.34297 | 1.29813 | ||
614 | 2010.12.15 00:00 | close | 270 | 0.10 | 1.33770 | 1.33002 | 1.35089 | 78.14 | 11301.42 |
615 | 2010.12.15 20:00 | buy stop | 273 | 0.10 | 1.33428 | 1.32084 | 1.37014 | ||
616 | 2010.12.16 00:00 | buy stop | 274 | 0.10 | 1.32680 | 1.31204 | 1.36618 | ||
617 | 2010.12.16 00:00 | expiration | 273 | 0.10 | 1.33428 | 1.32084 | 1.37014 | ||
618 | 2010.12.16 04:00 | expiration | 274 | 0.10 | 1.32680 | 1.31204 | 1.36618 | ||
619 | 2010.12.17 12:00 | sell stop | 275 | 0.10 | 1.32882 | 1.34226 | 1.29296 | ||
620 | 2010.12.17 13:48 | sell | 275 | 0.10 | 1.32882 | 1.34226 | 1.29296 | ||
621 | 2010.12.17 16:00 | sell | 276 | 0.10 | 1.32549 | 1.33400 | 1.30258 | ||
622 | 2010.12.17 20:00 | modify | 276 | 0.10 | 1.32549 | 1.32529 | 1.30258 | ||
623 | 2010.12.17 20:00 | modify | 275 | 0.10 | 1.32882 | 1.32862 | 1.29296 | ||
624 | 2010.12.20 16:00 | close | 275 | 0.10 | 1.31549 | 1.32862 | 1.29296 | 132.64 | 11434.06 |
625 | 2010.12.21 00:00 | close | 276 | 0.10 | 1.31321 | 1.32529 | 1.30258 | 122.14 | 11556.20 |
626 | 2010.12.28 03:00 | buy | 277 | 0.10 | 1.32341 | 1.32125 | 1.34333 | ||
627 | 2010.12.28 04:00 | buy | 278 | 0.10 | 1.32279 | 1.31751 | 1.33702 | ||
628 | 2010.12.28 09:59 | s/l | 277 | 0.10 | 1.32124 | 1.32125 | 1.34333 | -22.36 | 11533.84 |
629 | 2010.12.28 16:34 | s/l | 278 | 0.10 | 1.31751 | 1.31751 | 1.33702 | -53.46 | 11480.38 |
630 | 2010.12.29 20:00 | sell stop | 279 | 0.10 | 1.31475 | 1.32422 | 1.28948 | ||
631 | 2010.12.29 21:00 | sell stop | 280 | 0.10 | 1.32005 | 1.32852 | 1.28879 | ||
632 | 2010.12.29 23:00 | expiration | 280 | 0.10 | 1.32005 | 1.32852 | 1.28879 | ||
633 | 2010.12.30 00:00 | expiration | 279 | 0.10 | 1.31475 | 1.32422 | 1.28948 | ||
634 | 2010.12.31 12:00 | sell stop | 281 | 0.10 | 1.33089 | 1.34137 | 1.30293 | ||
635 | 2010.12.31 16:00 | expiration | 281 | 0.10 | 1.33089 | 1.34137 | 1.30293 | ||
636 | 2011.01.03 04:00 | buy stop | 282 | 0.10 | 1.33361 | 1.32151 | 1.36588 | ||
637 | 2011.01.03 08:00 | expiration | 282 | 0.10 | 1.33361 | 1.32151 | 1.36588 | ||
638 | 2011.01.03 16:00 | sell stop | 283 | 0.10 | 1.32929 | 1.34139 | 1.29702 | ||
639 | 2011.01.03 20:00 | expiration | 283 | 0.10 | 1.32929 | 1.34139 | 1.29702 | ||
640 | 2011.01.05 16:00 | buy stop | 284 | 0.10 | 1.32527 | 1.31310 | 1.35774 | ||
641 | 2011.01.05 20:00 | expiration | 284 | 0.10 | 1.32527 | 1.31310 | 1.35774 | ||
642 | 2011.01.06 20:00 | buy stop | 285 | 0.10 | 1.31077 | 1.29781 | 1.34533 | ||
643 | 2011.01.07 00:00 | expiration | 285 | 0.10 | 1.31077 | 1.29781 | 1.34533 | ||
644 | 2011.01.07 20:00 | buy stop | 286 | 0.10 | 1.29835 | 1.28408 | 1.33642 | ||
645 | 2011.01.10 00:00 | expiration | 286 | 0.10 | 1.29835 | 1.28408 | 1.33642 | ||
646 | 2011.01.12 16:00 | buy | 287 | 0.10 | 1.30243 | 1.29949 | 1.32914 | ||
647 | 2011.01.12 16:00 | sell stop | 288 | 0.10 | 1.29931 | 1.30861 | 1.26500 | ||
648 | 2011.01.12 18:00 | expiration | 288 | 0.10 | 1.29931 | 1.30861 | 1.26500 | ||
649 | 2011.01.12 20:00 | sell stop | 289 | 0.10 | 1.30303 | 1.31498 | 1.27117 | ||
650 | 2011.01.12 21:00 | modify | 287 | 0.10 | 1.30243 | 1.30263 | 1.32914 | ||
651 | 2011.01.12 21:00 | sell stop | 290 | 0.10 | 1.30988 | 1.31918 | 1.27557 | ||
652 | 2011.01.12 23:00 | expiration | 290 | 0.10 | 1.30988 | 1.31918 | 1.27557 | ||
653 | 2011.01.13 00:00 | sell stop | 291 | 0.10 | 1.30880 | 1.32042 | 1.27780 | ||
654 | 2011.01.13 00:00 | expiration | 289 | 0.10 | 1.30303 | 1.31498 | 1.27117 | ||
655 | 2011.01.13 04:00 | close | 287 | 0.10 | 1.31192 | 1.30263 | 1.32914 | 94.25 | 11574.63 |
656 | 2011.01.13 04:00 | expiration | 291 | 0.10 | 1.30880 | 1.32042 | 1.27780 | ||
657 | 2011.01.13 10:00 | buy | 292 | 0.10 | 1.31320 | 1.31023 | 1.34038 | ||
658 | 2011.01.13 12:00 | sell stop | 293 | 0.10 | 1.31048 | 1.32210 | 1.27948 | ||
659 | 2011.01.13 15:00 | sell stop | 294 | 0.10 | 1.31650 | 1.32596 | 1.28161 | ||
660 | 2011.01.13 16:00 | modify | 292 | 0.10 | 1.31320 | 1.31340 | 1.34038 | ||
661 | 2011.01.13 16:00 | sell stop | 295 | 0.10 | 1.32231 | 1.33177 | 1.28742 | ||
662 | 2011.01.13 16:00 | buy | 296 | 0.10 | 1.32779 | 1.32007 | 1.34859 | ||
663 | 2011.01.13 16:00 | sell stop | 297 | 0.10 | 1.31686 | 1.32848 | 1.28586 | ||
664 | 2011.01.13 16:00 | expiration | 293 | 0.10 | 1.31048 | 1.32210 | 1.27948 | ||
665 | 2011.01.13 17:00 | expiration | 294 | 0.10 | 1.31650 | 1.32596 | 1.28161 | ||
666 | 2011.01.13 17:00 | sell stop | 298 | 0.10 | 1.32923 | 1.33869 | 1.29434 | ||
667 | 2011.01.13 18:00 | expiration | 295 | 0.10 | 1.32231 | 1.33177 | 1.28742 | ||
668 | 2011.01.13 19:00 | expiration | 298 | 0.10 | 1.32923 | 1.33869 | 1.29434 | ||
669 | 2011.01.13 20:00 | modify | 296 | 0.10 | 1.32779 | 1.32799 | 1.34859 | ||
670 | 2011.01.13 20:00 | sell stop | 299 | 0.10 | 1.32866 | 1.34028 | 1.29766 | ||
671 | 2011.01.13 20:00 | expiration | 297 | 0.10 | 1.31686 | 1.32848 | 1.28586 | ||
672 | 2011.01.13 22:00 | close | 292 | 0.10 | 1.33479 | 1.31340 | 1.34038 | 215.24 | 11789.87 |
673 | 2011.01.14 00:00 | expiration | 299 | 0.10 | 1.32866 | 1.34028 | 1.29766 | ||
674 | 2011.01.17 00:00 | close | 296 | 0.10 | 1.33812 | 1.32799 | 1.34859 | 102.64 | 11892.51 |
675 | 2011.01.17 12:00 | buy stop | 300 | 0.10 | 1.33254 | 1.31834 | 1.37040 | ||
676 | 2011.01.17 13:58 | buy | 300 | 0.10 | 1.33264 | 1.31834 | 1.37040 | ||
677 | 2011.01.18 12:00 | modify | 300 | 0.10 | 1.33264 | 1.33284 | 1.37040 | ||
678 | 2011.01.18 16:00 | close | 300 | 0.10 | 1.33907 | 1.33284 | 1.37040 | 63.63 | 11956.14 |
679 | 2011.01.27 13:00 | sell stop | 301 | 0.10 | 1.37048 | 1.38101 | 1.33165 | ||
680 | 2011.01.27 15:00 | expiration | 301 | 0.10 | 1.37048 | 1.38101 | 1.33165 | ||
681 | 2011.01.27 16:00 | sell stop | 302 | 0.10 | 1.36931 | 1.38105 | 1.33799 | ||
682 | 2011.01.27 18:42 | sell | 302 | 0.10 | 1.36931 | 1.38105 | 1.33799 | ||
683 | 2011.01.28 20:00 | close | 302 | 0.10 | 1.36124 | 1.38105 | 1.33799 | 80.02 | 12036.16 |
684 | 2011.01.31 16:00 | buy | 303 | 0.10 | 1.37115 | 1.36340 | 1.39201 | ||
685 | 2011.01.31 16:00 | sell stop | 304 | 0.10 | 1.36509 | 1.37646 | 1.33477 | ||
686 | 2011.01.31 20:00 | expiration | 304 | 0.10 | 1.36509 | 1.37646 | 1.33477 | ||
687 | 2011.02.01 20:00 | modify | 303 | 0.10 | 1.37115 | 1.37135 | 1.39201 | ||
688 | 2011.02.02 00:00 | close | 303 | 0.10 | 1.38284 | 1.37135 | 1.39201 | 116.21 | 12152.37 |
689 | 2011.02.03 16:00 | sell | 305 | 0.10 | 1.36655 | 1.37016 | 1.33330 | ||
690 | 2011.02.03 16:00 | buy stop | 306 | 0.10 | 1.37242 | 1.36086 | 1.41507 | ||
691 | 2011.02.03 16:00 | sell | 307 | 0.10 | 1.36655 | 1.37555 | 1.34231 | ||
692 | 2011.02.03 16:00 | buy stop | 308 | 0.10 | 1.37647 | 1.36393 | 1.40993 | ||
693 | 2011.02.03 18:00 | expiration | 306 | 0.10 | 1.37242 | 1.36086 | 1.41507 | ||
694 | 2011.02.03 20:00 | expiration | 308 | 0.10 | 1.37647 | 1.36393 | 1.40993 | ||
695 | 2011.02.04 04:00 | close | 305 | 0.10 | 1.36271 | 1.37016 | 1.33330 | 37.72 | 12190.09 |
696 | 2011.02.04 16:00 | modify | 307 | 0.10 | 1.36655 | 1.36635 | 1.34231 | ||
697 | 2011.02.07 00:00 | close | 307 | 0.10 | 1.35636 | 1.36635 | 1.34231 | 101.22 | 12291.31 |
698 | 2011.02.07 16:00 | buy stop | 309 | 0.10 | 1.35912 | 1.34585 | 1.39451 | ||
699 | 2011.02.07 20:00 | expiration | 309 | 0.10 | 1.35912 | 1.34585 | 1.39451 | ||
700 | 2011.02.10 12:00 | buy stop | 310 | 0.10 | 1.36811 | 1.35573 | 1.40114 | ||
701 | 2011.02.10 16:00 | expiration | 310 | 0.10 | 1.36811 | 1.35573 | 1.40114 | ||
702 | 2011.02.14 11:00 | buy stop | 311 | 0.10 | 1.35169 | 1.34117 | 1.39048 | ||
703 | 2011.02.14 12:00 | buy stop | 312 | 0.10 | 1.35367 | 1.34208 | 1.38459 | ||
704 | 2011.02.14 13:00 | expiration | 311 | 0.10 | 1.35169 | 1.34117 | 1.39048 | ||
705 | 2011.02.14 16:00 | expiration | 312 | 0.10 | 1.35367 | 1.34208 | 1.38459 | ||
706 | 2011.02.16 16:00 | sell | 313 | 0.10 | 1.34697 | 1.35008 | 1.31838 | ||
707 | 2011.02.16 16:00 | buy stop | 314 | 0.10 | 1.34984 | 1.33990 | 1.38652 | ||
708 | 2011.02.16 16:00 | buy stop | 315 | 0.10 | 1.35410 | 1.34277 | 1.38432 | ||
709 | 2011.02.16 17:33 | buy | 314 | 0.10 | 1.34984 | 1.33990 | 1.38652 | ||
710 | 2011.02.16 17:35 | s/l | 313 | 0.10 | 1.35010 | 1.35008 | 1.31838 | -31.97 | 12259.34 |
711 | 2011.02.16 18:29 | buy | 315 | 0.10 | 1.35410 | 1.34277 | 1.38432 | ||
712 | 2011.02.16 19:00 | modify | 314 | 0.10 | 1.34984 | 1.35004 | 1.38652 | ||
713 | 2011.02.17 04:00 | modify | 315 | 0.10 | 1.35410 | 1.35430 | 1.38432 | ||
714 | 2011.02.17 06:00 | close | 314 | 0.10 | 1.35875 | 1.35004 | 1.38652 | 88.43 | 12347.77 |
715 | 2011.02.17 10:39 | s/l | 315 | 0.10 | 1.35430 | 1.35430 | 1.38432 | 1.32 | 12349.09 |
716 | 2011.02.18 12:00 | buy stop | 316 | 0.10 | 1.36073 | 1.35083 | 1.38713 | ||
717 | 2011.02.18 14:53 | buy | 316 | 0.10 | 1.36077 | 1.35083 | 1.38713 | ||
718 | 2011.02.18 15:00 | sell stop | 317 | 0.10 | 1.35685 | 1.36539 | 1.32535 | ||
719 | 2011.02.18 16:00 | buy | 318 | 0.10 | 1.36399 | 1.35753 | 1.38128 | ||
720 | 2011.02.18 16:00 | modify | 316 | 0.10 | 1.36077 | 1.36097 | 1.38713 | ||
721 | 2011.02.18 17:00 | expiration | 317 | 0.10 | 1.35685 | 1.36539 | 1.32535 | ||
722 | 2011.02.21 00:00 | modify | 318 | 0.10 | 1.36399 | 1.36419 | 1.38128 | ||
723 | 2011.02.21 16:00 | close | 316 | 0.10 | 1.36655 | 1.36097 | 1.38713 | 57.12 | 12406.21 |
724 | 2011.02.22 00:00 | close | 318 | 0.10 | 1.36749 | 1.36419 | 1.38128 | 34.32 | 12440.53 |
725 | 2011.02.22 03:00 | sell | 319 | 0.10 | 1.36336 | 1.36613 | 1.33786 | ||
726 | 2011.02.22 04:00 | sell | 320 | 0.10 | 1.36062 | 1.36750 | 1.34210 | ||
727 | 2011.02.22 13:55 | s/l | 319 | 0.10 | 1.36614 | 1.36613 | 1.33786 | -28.48 | 12412.05 |
728 | 2011.02.22 14:00 | s/l | 320 | 0.10 | 1.36751 | 1.36750 | 1.34210 | -69.58 | 12342.47 |
729 | 2011.02.22 16:00 | buy | 321 | 0.10 | 1.36748 | 1.36058 | 1.38598 | ||
730 | 2011.02.23 16:00 | modify | 321 | 0.10 | 1.36748 | 1.36768 | 1.38598 | ||
731 | 2011.02.24 00:00 | close | 321 | 0.10 | 1.37482 | 1.36768 | 1.38598 | 72.72 | 12415.19 |
732 | 2011.02.24 11:00 | buy | 322 | 0.10 | 1.37597 | 1.37248 | 1.40769 | ||
733 | 2011.02.24 11:00 | sell stop | 323 | 0.10 | 1.37253 | 1.38358 | 1.33179 | ||
734 | 2011.02.24 13:00 | expiration | 323 | 0.10 | 1.37253 | 1.38358 | 1.33179 | ||
735 | 2011.02.24 23:00 | close | 322 | 0.10 | 1.37998 | 1.37248 | 1.40769 | 39.41 | 12454.60 |
736 | 2011.02.25 16:00 | buy stop | 324 | 0.10 | 1.38113 | 1.36911 | 1.41320 | ||
737 | 2011.02.25 20:00 | expiration | 324 | 0.10 | 1.38113 | 1.36911 | 1.41320 | ||
738 | 2011.02.28 12:00 | sell stop | 325 | 0.10 | 1.37696 | 1.38800 | 1.34750 | ||
739 | 2011.02.28 16:00 | expiration | 325 | 0.10 | 1.37696 | 1.38800 | 1.34750 | ||
740 | 2011.02.28 20:00 | buy stop | 326 | 0.10 | 1.38456 | 1.37352 | 1.41402 | ||
741 | 2011.03.01 00:00 | expiration | 326 | 0.10 | 1.38456 | 1.37352 | 1.41402 | ||
742 | 2011.03.02 13:00 | sell stop | 327 | 0.10 | 1.38057 | 1.38982 | 1.34645 | ||
743 | 2011.03.02 15:00 | expiration | 327 | 0.10 | 1.38057 | 1.38982 | 1.34645 | ||
744 | 2011.03.02 16:00 | sell stop | 328 | 0.10 | 1.37978 | 1.39063 | 1.35084 | ||
745 | 2011.03.02 20:00 | expiration | 328 | 0.10 | 1.37978 | 1.39063 | 1.35084 | ||
746 | 2011.03.03 16:00 | buy | 329 | 0.10 | 1.39637 | 1.39328 | 1.42474 | ||
747 | 2011.03.03 16:00 | sell stop | 330 | 0.10 | 1.38888 | 1.39875 | 1.35248 | ||
748 | 2011.03.03 16:00 | buy | 331 | 0.10 | 1.39637 | 1.38815 | 1.41851 | ||
749 | 2011.03.03 16:00 | sell stop | 332 | 0.10 | 1.38679 | 1.39775 | 1.35754 | ||
750 | 2011.03.03 16:19 | s/l | 329 | 0.10 | 1.39320 | 1.39328 | 1.42474 | -32.40 | 12422.20 |
751 | 2011.03.03 18:00 | expiration | 330 | 0.10 | 1.38888 | 1.39875 | 1.35248 | ||
752 | 2011.03.03 20:00 | expiration | 332 | 0.10 | 1.38679 | 1.39775 | 1.35754 | ||
753 | 2011.03.04 17:00 | sell stop | 333 | 0.10 | 1.39707 | 1.40742 | 1.35888 | ||
754 | 2011.03.04 18:10 | sell | 333 | 0.10 | 1.39704 | 1.40742 | 1.35888 | ||
755 | 2011.03.07 00:00 | close | 331 | 0.10 | 1.39889 | 1.38815 | 1.41851 | 24.50 | 12446.70 |
756 | 2011.03.07 07:00 | close | 333 | 0.10 | 1.39753 | 1.40742 | 1.35888 | -5.60 | 12441.10 |
757 | 2011.03.07 12:00 | sell stop | 334 | 0.10 | 1.40004 | 1.40883 | 1.36761 | ||
758 | 2011.03.07 12:00 | sell stop | 335 | 0.10 | 1.39840 | 1.40889 | 1.37042 | ||
759 | 2011.03.07 14:00 | expiration | 334 | 0.10 | 1.40004 | 1.40883 | 1.36761 | ||
760 | 2011.03.07 16:00 | expiration | 335 | 0.10 | 1.39840 | 1.40889 | 1.37042 | ||
761 | 2011.03.09 14:00 | sell stop | 336 | 0.10 | 1.38980 | 1.39797 | 1.35968 | ||
762 | 2011.03.09 15:53 | sell | 336 | 0.10 | 1.38981 | 1.39797 | 1.35968 | ||
763 | 2011.03.10 04:00 | close | 336 | 0.10 | 1.39158 | 1.39797 | 1.35968 | -18.39 | 12422.71 |
764 | 2011.03.10 08:00 | buy stop | 337 | 0.10 | 1.39099 | 1.38210 | 1.41471 | ||
765 | 2011.03.10 10:00 | sell | 338 | 0.10 | 1.38296 | 1.38518 | 1.36250 | ||
766 | 2011.03.10 10:00 | buy stop | 339 | 0.10 | 1.38549 | 1.37838 | 1.41173 | ||
767 | 2011.03.10 12:00 | expiration | 337 | 0.10 | 1.39099 | 1.38210 | 1.41471 | ||
768 | 2011.03.10 12:00 | expiration | 339 | 0.10 | 1.38549 | 1.37838 | 1.41173 | ||
769 | 2011.03.10 12:00 | buy stop | 340 | 0.10 | 1.38687 | 1.37798 | 1.41059 | ||
770 | 2011.03.10 16:00 | expiration | 340 | 0.10 | 1.38687 | 1.37798 | 1.41059 | ||
771 | 2011.03.10 22:00 | close | 338 | 0.10 | 1.37940 | 1.38518 | 1.36250 | 34.91 | 12457.62 |
772 | 2011.03.11 20:00 | sell stop | 341 | 0.10 | 1.37970 | 1.38878 | 1.35549 | ||
773 | 2011.03.14 00:00 | expiration | 341 | 0.10 | 1.37970 | 1.38878 | 1.35549 | ||
774 | 2011.03.17 12:00 | sell stop | 342 | 0.10 | 1.39331 | 1.40597 | 1.35955 | ||
775 | 2011.03.17 16:00 | expiration | 342 | 0.10 | 1.39331 | 1.40597 | 1.35955 | ||
776 | 2011.03.18 05:00 | sell stop | 343 | 0.10 | 1.40246 | 1.41397 | 1.36002 | ||
777 | 2011.03.18 07:00 | expiration | 343 | 0.10 | 1.40246 | 1.41397 | 1.36002 | ||
778 | 2011.03.18 08:00 | sell stop | 344 | 0.10 | 1.40129 | 1.41456 | 1.36589 | ||
779 | 2011.03.18 12:00 | expiration | 344 | 0.10 | 1.40129 | 1.41456 | 1.36589 | ||
780 | 2011.03.18 16:00 | sell stop | 345 | 0.10 | 1.40621 | 1.41948 | 1.37081 | ||
781 | 2011.03.18 20:00 | expiration | 345 | 0.10 | 1.40621 | 1.41948 | 1.37081 | ||
782 | 2011.03.23 15:00 | buy stop | 346 | 0.10 | 1.41765 | 1.40657 | 1.45854 | ||
783 | 2011.03.23 17:00 | expiration | 346 | 0.10 | 1.41765 | 1.40657 | 1.45854 | ||
784 | 2011.03.25 20:00 | sell | 347 | 0.10 | 1.40658 | 1.40945 | 1.38011 | ||
785 | 2011.03.25 20:00 | buy stop | 348 | 0.10 | 1.41166 | 1.40246 | 1.44562 | ||
786 | 2011.03.25 20:00 | buy stop | 349 | 0.10 | 1.41146 | 1.39951 | 1.44333 | ||
787 | 2011.03.25 22:00 | expiration | 348 | 0.10 | 1.41166 | 1.40246 | 1.44562 | ||
788 | 2011.03.28 00:00 | expiration | 349 | 0.10 | 1.41146 | 1.39951 | 1.44333 | ||
789 | 2011.03.28 08:00 | close | 347 | 0.10 | 1.40579 | 1.40945 | 1.38011 | 7.20 | 12464.82 |
790 | 2011.03.28 20:00 | sell stop | 350 | 0.10 | 1.40577 | 1.41653 | 1.37706 | ||
791 | 2011.03.29 00:00 | expiration | 350 | 0.10 | 1.40577 | 1.41653 | 1.37706 | ||
792 | 2011.03.29 16:00 | sell | 351 | 0.10 | 1.40678 | 1.41532 | 1.38377 | ||
793 | 2011.03.31 00:00 | close | 351 | 0.10 | 1.41293 | 1.41532 | 1.38377 | -62.20 | 12402.62 |
794 | 2011.03.31 12:00 | buy | 352 | 0.10 | 1.42113 | 1.41485 | 1.43808 | ||
795 | 2011.03.31 12:00 | sell stop | 353 | 0.10 | 1.41468 | 1.42531 | 1.38633 | ||
796 | 2011.03.31 16:00 | expiration | 353 | 0.10 | 1.41468 | 1.42531 | 1.38633 | ||
797 | 2011.04.01 10:50 | s/l | 352 | 0.10 | 1.41486 | 1.41485 | 1.43808 | -63.41 | 12339.21 |
798 | 2011.04.01 16:00 | sell | 354 | 0.10 | 1.41025 | 1.41279 | 1.38684 | ||
799 | 2011.04.01 16:00 | buy stop | 355 | 0.10 | 1.41390 | 1.40576 | 1.44393 | ||
800 | 2011.04.01 16:00 | sell | 356 | 0.10 | 1.41025 | 1.41702 | 1.39200 | ||
801 | 2011.04.01 16:00 | buy stop | 357 | 0.10 | 1.41582 | 1.40602 | 1.44197 | ||
802 | 2011.04.01 17:00 | buy stop | 358 | 0.10 | 1.40890 | 1.40076 | 1.43893 | ||
803 | 2011.04.01 17:01 | buy | 358 | 0.10 | 1.40898 | 1.40076 | 1.43893 | ||
804 | 2011.04.01 17:33 | s/l | 354 | 0.10 | 1.41281 | 1.41279 | 1.38684 | -26.31 | 12312.90 |
805 | 2011.04.01 17:44 | buy | 355 | 0.10 | 1.41388 | 1.40576 | 1.44393 | ||
806 | 2011.04.01 18:00 | modify | 358 | 0.10 | 1.40898 | 1.40918 | 1.43893 | ||
807 | 2011.04.01 18:11 | buy | 357 | 0.10 | 1.41582 | 1.40602 | 1.44197 | ||
808 | 2011.04.01 18:13 | s/l | 356 | 0.10 | 1.41702 | 1.41702 | 1.39200 | -68.41 | 12244.49 |
809 | 2011.04.01 19:00 | modify | 355 | 0.10 | 1.41388 | 1.41408 | 1.44393 | ||
810 | 2011.04.01 20:00 | modify | 357 | 0.10 | 1.41582 | 1.41602 | 1.44197 | ||
811 | 2011.04.04 06:00 | close | 355 | 0.10 | 1.42248 | 1.41408 | 1.44393 | 85.29 | 12329.78 |
812 | 2011.04.04 06:00 | close | 358 | 0.10 | 1.42248 | 1.40918 | 1.43893 | 134.30 | 12464.08 |
813 | 2011.04.04 20:00 | close | 357 | 0.10 | 1.42148 | 1.41602 | 1.44197 | 55.89 | 12519.97 |
814 | 2011.04.08 05:00 | sell stop | 359 | 0.10 | 1.43283 | 1.44086 | 1.40320 | ||
815 | 2011.04.08 07:00 | expiration | 359 | 0.10 | 1.43283 | 1.44086 | 1.40320 | ||
816 | 2011.04.08 08:00 | sell stop | 360 | 0.10 | 1.43203 | 1.44256 | 1.40395 | ||
817 | 2011.04.08 12:00 | expiration | 360 | 0.10 | 1.43203 | 1.44256 | 1.40395 | ||
818 | 2011.04.11 00:00 | sell stop | 361 | 0.10 | 1.44281 | 1.45357 | 1.41411 | ||
819 | 2011.04.11 04:00 | expiration | 361 | 0.10 | 1.44281 | 1.45357 | 1.41411 | ||
820 | 2011.04.12 16:00 | buy | 362 | 0.10 | 1.45116 | 1.44810 | 1.47938 | ||
821 | 2011.04.12 16:00 | buy | 363 | 0.10 | 1.45116 | 1.44357 | 1.47161 | ||
822 | 2011.04.12 17:08 | s/l | 362 | 0.10 | 1.44810 | 1.44810 | 1.47938 | -31.33 | 12488.64 |
823 | 2011.04.13 19:45 | s/l | 363 | 0.10 | 1.44350 | 1.44357 | 1.47161 | -77.33 | 12411.31 |
824 | 2011.04.13 20:00 | buy stop | 364 | 0.10 | 1.44912 | 1.43774 | 1.47947 | ||
825 | 2011.04.14 00:00 | expiration | 364 | 0.10 | 1.44912 | 1.43774 | 1.47947 | ||
826 | 2011.04.14 08:00 | sell stop | 365 | 0.10 | 1.44304 | 1.45381 | 1.41432 | ||
827 | 2011.04.14 12:00 | expiration | 365 | 0.10 | 1.44304 | 1.45381 | 1.41432 | ||
828 | 2011.04.14 13:00 | buy stop | 366 | 0.10 | 1.44484 | 1.43472 | 1.48218 | ||
829 | 2011.04.14 15:00 | expiration | 366 | 0.10 | 1.44484 | 1.43472 | 1.48218 | ||
830 | 2011.04.14 20:00 | sell stop | 367 | 0.10 | 1.44389 | 1.45466 | 1.41517 | ||
831 | 2011.04.15 00:00 | expiration | 367 | 0.10 | 1.44389 | 1.45466 | 1.41517 | ||
832 | 2011.04.15 16:00 | sell | 368 | 0.10 | 1.44108 | 1.44395 | 1.41468 | ||
833 | 2011.04.15 16:00 | buy stop | 369 | 0.10 | 1.44406 | 1.43488 | 1.47793 | ||
834 | 2011.04.15 16:00 | buy stop | 370 | 0.10 | 1.44537 | 1.43358 | 1.47683 | ||
835 | 2011.04.15 18:00 | expiration | 369 | 0.10 | 1.44406 | 1.43488 | 1.47793 | ||
836 | 2011.04.15 18:22 | s/l | 368 | 0.10 | 1.44400 | 1.44395 | 1.41468 | -29.92 | 12381.39 |
837 | 2011.04.15 18:31 | buy | 370 | 0.10 | 1.44540 | 1.43358 | 1.47683 | ||
838 | 2011.04.18 10:30 | s/l | 370 | 0.10 | 1.43358 | 1.43358 | 1.47683 | -118.92 | 12262.47 |
839 | 2011.04.18 12:00 | buy stop | 371 | 0.10 | 1.43691 | 1.42662 | 1.46435 | ||
840 | 2011.04.18 16:00 | buy stop | 372 | 0.10 | 1.43196 | 1.42167 | 1.45940 | ||
841 | 2011.04.18 16:00 | expiration | 371 | 0.10 | 1.43691 | 1.42662 | 1.46435 | ||
842 | 2011.04.18 16:05 | buy | 372 | 0.10 | 1.43196 | 1.42167 | 1.45940 | ||
843 | 2011.04.18 17:47 | s/l | 372 | 0.10 | 1.42166 | 1.42167 | 1.45940 | -103.72 | 12158.75 |
844 | 2011.04.20 12:00 | sell stop | 373 | 0.10 | 1.44015 | 1.45422 | 1.40261 | ||
845 | 2011.04.20 16:00 | expiration | 373 | 0.10 | 1.44015 | 1.45422 | 1.40261 | ||
846 | 2011.04.21 12:00 | sell stop | 374 | 0.10 | 1.45753 | 1.47358 | 1.41471 | ||
847 | 2011.04.21 15:38 | sell | 374 | 0.10 | 1.45751 | 1.47358 | 1.41471 | ||
848 | 2011.04.22 16:00 | close | 374 | 0.10 | 1.45552 | 1.47358 | 1.41471 | 19.17 | 12177.92 |
849 | 2011.04.26 04:00 | sell | 375 | 0.10 | 1.45063 | 1.45382 | 1.42094 | ||
850 | 2011.04.26 04:00 | sell | 376 | 0.10 | 1.45063 | 1.45712 | 1.43316 | ||
851 | 2011.04.26 04:55 | s/l | 375 | 0.10 | 1.45383 | 1.45382 | 1.42094 | -32.73 | 12145.19 |
852 | 2011.04.26 09:37 | s/l | 376 | 0.10 | 1.45713 | 1.45712 | 1.43316 | -65.73 | 12079.46 |
853 | 2011.04.26 12:00 | buy | 377 | 0.10 | 1.46211 | 1.45560 | 1.47956 | ||
854 | 2011.04.27 02:00 | sell stop | 378 | 0.10 | 1.46609 | 1.47533 | 1.43202 | ||
855 | 2011.04.27 04:00 | modify | 377 | 0.10 | 1.46211 | 1.46231 | 1.47956 | ||
856 | 2011.04.27 04:00 | expiration | 378 | 0.10 | 1.46609 | 1.47533 | 1.43202 | ||
857 | 2011.04.27 20:00 | close | 377 | 0.10 | 1.46847 | 1.46231 | 1.47956 | 62.87 | 12142.33 |
858 | 2011.04.27 21:00 | sell stop | 379 | 0.10 | 1.46989 | 1.47913 | 1.43582 | ||
859 | 2011.04.27 23:00 | buy | 380 | 0.10 | 1.47951 | 1.47661 | 1.50605 | ||
860 | 2011.04.27 23:00 | sell stop | 381 | 0.10 | 1.47561 | 1.48485 | 1.44154 | ||
861 | 2011.04.27 23:00 | expiration | 379 | 0.10 | 1.46989 | 1.47913 | 1.43582 | ||
862 | 2011.04.28 00:00 | sell stop | 382 | 0.10 | 1.46965 | 1.48088 | 1.43970 | ||
863 | 2011.04.28 01:00 | expiration | 381 | 0.10 | 1.47561 | 1.48485 | 1.44154 | ||
864 | 2011.04.28 04:00 | expiration | 382 | 0.10 | 1.46965 | 1.48088 | 1.43970 | ||
865 | 2011.04.28 11:00 | close | 380 | 0.10 | 1.48353 | 1.47661 | 1.50605 | 39.46 | 12181.79 |
866 | 2011.04.28 16:00 | buy stop | 383 | 0.10 | 1.48409 | 1.47286 | 1.51404 | ||
867 | 2011.04.28 17:05 | buy | 383 | 0.10 | 1.48409 | 1.47286 | 1.51404 | ||
868 | 2011.04.29 20:00 | close | 383 | 0.10 | 1.48267 | 1.47286 | 1.51404 | -14.94 | 12166.85 |
869 | 2011.05.04 05:00 | buy stop | 384 | 0.10 | 1.48107 | 1.47190 | 1.51489 | ||
870 | 2011.05.04 07:00 | expiration | 384 | 0.10 | 1.48107 | 1.47190 | 1.51489 | ||
871 | 2011.05.04 12:00 | sell stop | 385 | 0.10 | 1.48062 | 1.49179 | 1.45083 | ||
872 | 2011.05.04 16:00 | buy | 386 | 0.10 | 1.49194 | 1.48908 | 1.51831 | ||
873 | 2011.05.04 16:00 | sell stop | 387 | 0.10 | 1.48832 | 1.49749 | 1.45450 | ||
874 | 2011.05.04 16:00 | sell stop | 388 | 0.10 | 1.48631 | 1.49748 | 1.45652 | ||
875 | 2011.05.04 16:00 | expiration | 385 | 0.10 | 1.48062 | 1.49179 | 1.45083 | ||
876 | 2011.05.04 17:41 | s/l | 386 | 0.10 | 1.48903 | 1.48908 | 1.51831 | -29.85 | 12137.00 |
877 | 2011.05.04 17:44 | sell | 387 | 0.10 | 1.48831 | 1.49749 | 1.45450 | ||
878 | 2011.05.04 18:18 | sell | 388 | 0.10 | 1.48627 | 1.49748 | 1.45652 | ||
879 | 2011.05.04 20:00 | modify | 387 | 0.10 | 1.48831 | 1.48811 | 1.45450 | ||
880 | 2011.05.05 06:00 | close | 387 | 0.10 | 1.48401 | 1.48811 | 1.45450 | 42.26 | 12179.26 |
881 | 2011.05.05 13:00 | buy stop | 389 | 0.10 | 1.48757 | 1.47732 | 1.52538 | ||
882 | 2011.05.05 15:00 | expiration | 389 | 0.10 | 1.48757 | 1.47732 | 1.52538 | ||
883 | 2011.05.05 16:00 | buy stop | 390 | 0.10 | 1.47958 | 1.46933 | 1.51739 | ||
884 | 2011.05.05 16:00 | sell | 391 | 0.10 | 1.47042 | 1.47992 | 1.44485 | ||
885 | 2011.05.05 16:00 | modify | 388 | 0.10 | 1.48627 | 1.48607 | 1.45652 | ||
886 | 2011.05.05 18:00 | expiration | 390 | 0.10 | 1.47958 | 1.46933 | 1.51739 | ||
887 | 2011.05.05 19:51 | t/p | 388 | 0.10 | 1.45652 | 1.48607 | 1.45652 | 296.76 | 12476.02 |
888 | 2011.05.05 20:00 | modify | 391 | 0.10 | 1.47042 | 1.47022 | 1.44485 | ||
889 | 2011.05.05 20:00 | buy stop | 392 | 0.10 | 1.46888 | 1.45766 | 1.49881 | ||
890 | 2011.05.06 00:00 | expiration | 392 | 0.10 | 1.46888 | 1.45766 | 1.49881 | ||
891 | 2011.05.06 19:08 | t/p | 391 | 0.10 | 1.44485 | 1.47022 | 1.44485 | 254.96 | 12730.98 |
892 | 2011.05.06 20:00 | sell | 393 | 0.10 | 1.43986 | 1.44502 | 1.39235 | ||
893 | 2011.05.06 20:00 | buy stop | 394 | 0.10 | 1.44608 | 1.42956 | 1.50702 | ||
894 | 2011.05.06 20:00 | buy stop | 395 | 0.10 | 1.45112 | 1.43491 | 1.49435 | ||
895 | 2011.05.06 22:00 | expiration | 394 | 0.10 | 1.44608 | 1.42956 | 1.50702 | ||
896 | 2011.05.09 00:00 | expiration | 395 | 0.10 | 1.45112 | 1.43491 | 1.49435 | ||
897 | 2011.05.09 00:00 | buy stop | 396 | 0.10 | 1.43885 | 1.41900 | 1.49178 | ||
898 | 2011.05.09 02:37 | buy | 396 | 0.10 | 1.43886 | 1.41900 | 1.49178 | ||
899 | 2011.05.09 08:00 | close | 393 | 0.10 | 1.44031 | 1.44502 | 1.39235 | -5.22 | 12725.76 |
900 | 2011.05.09 16:00 | buy stop | 397 | 0.10 | 1.44123 | 1.42138 | 1.49416 | ||
901 | 2011.05.09 20:00 | expiration | 397 | 0.10 | 1.44123 | 1.42138 | 1.49416 | ||
902 | 2011.05.10 04:00 | close | 396 | 0.10 | 1.43306 | 1.41900 | 1.49178 | -58.72 | 12667.04 |
903 | 2011.05.11 20:00 | buy stop | 398 | 0.10 | 1.43301 | 1.41221 | 1.48850 | ||
904 | 2011.05.12 00:00 | expiration | 398 | 0.10 | 1.43301 | 1.41221 | 1.48850 | ||
905 | 2011.05.13 12:00 | sell stop | 399 | 0.10 | 1.42204 | 1.44014 | 1.37375 | ||
906 | 2011.05.13 16:00 | expiration | 399 | 0.10 | 1.42204 | 1.44014 | 1.37375 | ||
907 | 2011.05.13 20:00 | buy stop | 400 | 0.10 | 1.42532 | 1.40722 | 1.47361 | ||
908 | 2011.05.16 00:00 | expiration | 400 | 0.10 | 1.42532 | 1.40722 | 1.47361 | ||
909 | 2011.05.19 12:00 | buy stop | 401 | 0.10 | 1.42868 | 1.41380 | 1.46837 | ||
910 | 2011.05.19 13:26 | buy | 401 | 0.10 | 1.42871 | 1.41380 | 1.46837 | ||
911 | 2011.05.20 16:00 | sell | 402 | 0.10 | 1.42476 | 1.43179 | 1.40582 | ||
912 | 2011.05.20 16:00 | close | 401 | 0.10 | 1.42476 | 1.41380 | 1.46837 | -40.21 | 12626.83 |
913 | 2011.05.20 16:00 | buy stop | 403 | 0.10 | 1.43100 | 1.41674 | 1.46904 | ||
914 | 2011.05.20 17:00 | buy stop | 404 | 0.10 | 1.42275 | 1.41234 | 1.46117 | ||
915 | 2011.05.20 19:00 | expiration | 404 | 0.10 | 1.42275 | 1.41234 | 1.46117 | ||
916 | 2011.05.20 20:00 | modify | 402 | 0.10 | 1.42476 | 1.42456 | 1.40582 | ||
917 | 2011.05.20 20:00 | expiration | 403 | 0.10 | 1.43100 | 1.41674 | 1.46904 | ||
918 | 2011.05.20 23:00 | sell | 405 | 0.10 | 1.41555 | 1.41880 | 1.38560 | ||
919 | 2011.05.20 23:00 | buy stop | 406 | 0.10 | 1.41869 | 1.40828 | 1.45711 | ||
920 | 2011.05.23 00:00 | expiration | 406 | 0.10 | 1.41869 | 1.40828 | 1.45711 | ||
921 | 2011.05.23 09:10 | t/p | 402 | 0.10 | 1.40581 | 1.42456 | 1.40582 | 188.79 | 12815.62 |
922 | 2011.05.23 10:00 | modify | 405 | 0.10 | 1.41555 | 1.41535 | 1.38560 | ||
923 | 2011.05.23 11:00 | close | 405 | 0.10 | 1.40115 | 1.41535 | 1.38560 | 143.29 | 12958.91 |
924 | 2011.05.23 12:00 | sell | 407 | 0.10 | 1.39908 | 1.40819 | 1.37444 | ||
925 | 2011.05.23 12:00 | buy stop | 408 | 0.10 | 1.40649 | 1.39330 | 1.44168 | ||
926 | 2011.05.23 16:00 | expiration | 408 | 0.10 | 1.40649 | 1.39330 | 1.44168 | ||
927 | 2011.05.24 09:40 | s/l | 407 | 0.10 | 1.40819 | 1.40819 | 1.37444 | -91.80 | 12867.11 |
928 | 2011.05.26 04:00 | buy | 409 | 0.10 | 1.41439 | 1.41043 | 1.45087 | ||
929 | 2011.05.26 04:00 | sell stop | 410 | 0.10 | 1.40936 | 1.42290 | 1.37324 | ||
930 | 2011.05.26 08:00 | expiration | 410 | 0.10 | 1.40936 | 1.42290 | 1.37324 | ||
931 | 2011.05.26 16:00 | close | 409 | 0.10 | 1.41874 | 1.41043 | 1.45087 | 42.79 | 12909.90 |
932 | 2011.05.26 20:00 | buy stop | 411 | 0.10 | 1.41804 | 1.40450 | 1.45416 | ||
933 | 2011.05.27 00:00 | expiration | 411 | 0.10 | 1.41804 | 1.40450 | 1.45416 | ||
934 | 2011.05.27 07:00 | sell | 412 | 0.10 | 1.42616 | 1.43317 | 1.40020 | ||
935 | 2011.05.27 07:00 | sell stop | 413 | 0.10 | 1.42136 | 1.43257 | 1.38003 | ||
936 | 2011.05.27 08:00 | sell stop | 414 | 0.10 | 1.41689 | 1.43079 | 1.37981 | ||
937 | 2011.05.27 09:00 | expiration | 413 | 0.10 | 1.42136 | 1.43257 | 1.38003 | ||
938 | 2011.05.27 12:00 | modify | 412 | 0.10 | 1.42616 | 1.42596 | 1.40020 | ||
939 | 2011.05.27 12:00 | expiration | 414 | 0.10 | 1.41689 | 1.43079 | 1.37981 | ||
940 | 2011.05.27 15:11 | s/l | 412 | 0.10 | 1.42596 | 1.42596 | 1.40020 | 1.29 | 12911.19 |
941 | 2011.05.27 16:00 | sell stop | 415 | 0.10 | 1.42158 | 1.43548 | 1.38450 | ||
942 | 2011.05.27 20:00 | expiration | 415 | 0.10 | 1.42158 | 1.43548 | 1.38450 | ||
943 | 2011.06.02 00:00 | buy stop | 416 | 0.10 | 1.43852 | 1.42628 | 1.47117 | ||
944 | 2011.06.02 04:00 | expiration | 416 | 0.10 | 1.43852 | 1.42628 | 1.47117 | ||
945 | 2011.06.02 13:00 | sell stop | 417 | 0.10 | 1.44239 | 1.45323 | 1.40241 | ||
946 | 2011.06.02 15:00 | expiration | 417 | 0.10 | 1.44239 | 1.45323 | 1.40241 | ||
947 | 2011.06.03 17:00 | sell stop | 418 | 0.10 | 1.44964 | 1.46067 | 1.40894 | ||
948 | 2011.06.03 19:00 | expiration | 418 | 0.10 | 1.44964 | 1.46067 | 1.40894 | ||
949 | 2011.06.03 20:00 | sell stop | 419 | 0.10 | 1.44916 | 1.46259 | 1.41334 | ||
950 | 2011.06.06 00:00 | expiration | 419 | 0.10 | 1.44916 | 1.46259 | 1.41334 | ||
951 | 2011.06.09 16:00 | sell | 420 | 0.10 | 1.45331 | 1.45674 | 1.42168 | ||
952 | 2011.06.09 16:00 | buy stop | 421 | 0.10 | 1.45891 | 1.44791 | 1.49947 | ||
953 | 2011.06.09 16:00 | sell | 422 | 0.10 | 1.45331 | 1.46116 | 1.43216 | ||
954 | 2011.06.09 16:00 | buy stop | 423 | 0.10 | 1.46156 | 1.44799 | 1.49776 | ||
955 | 2011.06.09 18:00 | expiration | 421 | 0.10 | 1.45891 | 1.44791 | 1.49947 | ||
956 | 2011.06.09 20:00 | expiration | 423 | 0.10 | 1.46156 | 1.44799 | 1.49776 | ||
957 | 2011.06.10 04:00 | close | 420 | 0.10 | 1.45377 | 1.45674 | 1.42168 | -5.33 | 12905.86 |
958 | 2011.06.10 08:00 | modify | 422 | 0.10 | 1.45331 | 1.45311 | 1.43216 | ||
959 | 2011.06.10 17:00 | buy stop | 424 | 0.10 | 1.44423 | 1.43363 | 1.48332 | ||
960 | 2011.06.10 19:00 | expiration | 424 | 0.10 | 1.44423 | 1.43363 | 1.48332 | ||
961 | 2011.06.10 20:00 | buy stop | 425 | 0.10 | 1.44496 | 1.43205 | 1.47940 | ||
962 | 2011.06.13 00:00 | expiration | 425 | 0.10 | 1.44496 | 1.43205 | 1.47940 | ||
963 | 2011.06.13 00:00 | close | 422 | 0.10 | 1.43275 | 1.45311 | 1.43216 | 204.87 | 13110.73 |
964 | 2011.06.15 12:00 | buy stop | 426 | 0.10 | 1.44055 | 1.42698 | 1.47675 | ||
965 | 2011.06.15 16:00 | expiration | 426 | 0.10 | 1.44055 | 1.42698 | 1.47675 | ||
966 | 2011.06.15 20:00 | buy stop | 427 | 0.10 | 1.42752 | 1.41395 | 1.46372 | ||
967 | 2011.06.16 00:00 | expiration | 427 | 0.10 | 1.42752 | 1.41395 | 1.46372 | ||
968 | 2011.06.16 08:00 | buy | 428 | 0.10 | 1.41271 | 1.40428 | 1.44393 | ||
969 | 2011.06.16 23:00 | modify | 428 | 0.10 | 1.41271 | 1.41291 | 1.44393 | ||
970 | 2011.06.17 01:00 | close | 428 | 0.10 | 1.42141 | 1.41291 | 1.44393 | 86.29 | 13197.02 |
971 | 2011.06.17 13:00 | sell stop | 429 | 0.10 | 1.41885 | 1.43223 | 1.36950 | ||
972 | 2011.06.17 14:00 | sell stop | 430 | 0.10 | 1.42480 | 1.43818 | 1.37545 | ||
973 | 2011.06.17 15:00 | expiration | 429 | 0.10 | 1.41885 | 1.43223 | 1.36950 | ||
974 | 2011.06.17 16:00 | sell stop | 431 | 0.10 | 1.41819 | 1.43433 | 1.37514 | ||
975 | 2011.06.17 16:00 | expiration | 430 | 0.10 | 1.42480 | 1.43818 | 1.37545 | ||
976 | 2011.06.17 20:00 | expiration | 431 | 0.10 | 1.41819 | 1.43433 | 1.37514 | ||
977 | 2011.06.23 00:00 | buy stop | 432 | 0.10 | 1.44072 | 1.42790 | 1.47491 | ||
978 | 2011.06.23 04:00 | expiration | 432 | 0.10 | 1.44072 | 1.42790 | 1.47491 | ||
979 | 2011.06.23 16:00 | sell | 433 | 0.10 | 1.41703 | 1.42057 | 1.38444 | ||
980 | 2011.06.23 16:00 | buy stop | 434 | 0.10 | 1.42051 | 1.40918 | 1.46231 | ||
981 | 2011.06.23 16:00 | sell | 435 | 0.10 | 1.41703 | 1.42471 | 1.39633 | ||
982 | 2011.06.23 16:00 | buy stop | 436 | 0.10 | 1.42658 | 1.41376 | 1.46077 | ||
983 | 2011.06.23 18:00 | expiration | 434 | 0.10 | 1.42051 | 1.40918 | 1.46231 | ||
984 | 2011.06.23 20:00 | expiration | 436 | 0.10 | 1.42658 | 1.41376 | 1.46077 | ||
985 | 2011.06.23 21:58 | s/l | 433 | 0.10 | 1.42057 | 1.42057 | 1.38444 | -36.11 | 13160.91 |
986 | 2011.06.23 22:16 | s/l | 435 | 0.10 | 1.42471 | 1.42471 | 1.39633 | -77.51 | 13083.40 |
987 | 2011.06.24 00:00 | sell stop | 437 | 0.10 | 1.41955 | 1.43388 | 1.38133 | ||
988 | 2011.06.24 04:00 | expiration | 437 | 0.10 | 1.41955 | 1.43388 | 1.38133 | ||
989 | 2011.06.24 12:00 | sell stop | 438 | 0.10 | 1.42399 | 1.43567 | 1.38090 | ||
990 | 2011.06.24 13:07 | sell | 438 | 0.10 | 1.42399 | 1.43567 | 1.38090 | ||
991 | 2011.06.24 16:00 | buy stop | 439 | 0.10 | 1.42962 | 1.41529 | 1.46784 | ||
992 | 2011.06.24 18:00 | modify | 438 | 0.10 | 1.42399 | 1.42379 | 1.38090 | ||
993 | 2011.06.24 20:00 | buy stop | 440 | 0.10 | 1.42307 | 1.40874 | 1.46129 | ||
994 | 2011.06.24 20:00 | expiration | 439 | 0.10 | 1.42962 | 1.41529 | 1.46784 | ||
995 | 2011.06.27 00:00 | expiration | 440 | 0.10 | 1.42307 | 1.40874 | 1.46129 | ||
996 | 2011.06.27 02:00 | close | 438 | 0.10 | 1.41728 | 1.42379 | 1.38090 | 66.39 | 13149.79 |
997 | 2011.06.27 04:00 | buy stop | 441 | 0.10 | 1.41793 | 1.40449 | 1.45378 | ||
998 | 2011.06.27 08:00 | expiration | 441 | 0.10 | 1.41793 | 1.40449 | 1.45378 | ||
999 | 2011.06.27 12:00 | sell stop | 442 | 0.10 | 1.41305 | 1.42649 | 1.37720 | ||
1000 | 2011.06.27 16:00 | expiration | 442 | 0.10 | 1.41305 | 1.42649 | 1.37720 | ||
1001 | 2011.06.27 20:00 | sell stop | 443 | 0.10 | 1.41949 | 1.43293 | 1.38364 | ||
1002 | 2011.06.28 00:00 | expiration | 443 | 0.10 | 1.41949 | 1.43293 | 1.38364 | ||
1003 | 2011.07.06 00:00 | buy stop | 444 | 0.10 | 1.44659 | 1.43635 | 1.47392 | ||
1004 | 2011.07.06 04:00 | expiration | 444 | 0.10 | 1.44659 | 1.43635 | 1.47392 | ||
1005 | 2011.07.06 11:00 | sell | 445 | 0.10 | 1.43751 | 1.44038 | 1.41106 | ||
1006 | 2011.07.06 11:00 | buy stop | 446 | 0.10 | 1.44071 | 1.43151 | 1.47464 | ||
1007 | 2011.07.06 12:00 | buy stop | 447 | 0.10 | 1.44448 | 1.43424 | 1.47181 | ||
1008 | 2011.07.06 13:00 | expiration | 446 | 0.10 | 1.44071 | 1.43151 | 1.47464 | ||
1009 | 2011.07.06 16:00 | expiration | 447 | 0.10 | 1.44448 | 1.43424 | 1.47181 | ||
1010 | 2011.07.06 23:00 | close | 445 | 0.10 | 1.43088 | 1.44038 | 1.41106 | 65.58 | 13215.37 |
1011 | 2011.07.07 11:00 | sell | 448 | 0.10 | 1.42951 | 1.43280 | 1.39907 | ||
1012 | 2011.07.07 11:00 | buy stop | 449 | 0.10 | 1.43261 | 1.42203 | 1.47164 | ||
1013 | 2011.07.07 13:00 | expiration | 449 | 0.10 | 1.43261 | 1.42203 | 1.47164 | ||
1014 | 2011.07.07 17:03 | s/l | 448 | 0.10 | 1.43280 | 1.43280 | 1.39907 | -33.61 | 13181.76 |
1015 | 2011.07.07 20:00 | sell stop | 450 | 0.10 | 1.42955 | 1.44107 | 1.39881 | ||
1016 | 2011.07.08 00:00 | expiration | 450 | 0.10 | 1.42955 | 1.44107 | 1.39881 | ||
1017 | 2011.07.08 13:00 | buy stop | 451 | 0.10 | 1.42826 | 1.41690 | 1.47017 | ||
1018 | 2011.07.08 15:00 | expiration | 451 | 0.10 | 1.42826 | 1.41690 | 1.47017 | ||
1019 | 2011.07.08 20:00 | buy stop | 452 | 0.10 | 1.43085 | 1.41861 | 1.46350 | ||
1020 | 2011.07.11 00:00 | expiration | 452 | 0.10 | 1.43085 | 1.41861 | 1.46350 | ||
1021 | 2011.07.11 12:00 | buy stop | 453 | 0.10 | 1.41838 | 1.40538 | 1.45305 | ||
1022 | 2011.07.11 16:00 | buy stop | 454 | 0.10 | 1.41192 | 1.39892 | 1.44659 | ||
1023 | 2011.07.11 16:00 | expiration | 453 | 0.10 | 1.41838 | 1.40538 | 1.45305 | ||
1024 | 2011.07.11 20:00 | expiration | 454 | 0.10 | 1.41192 | 1.39892 | 1.44659 | ||
1025 | 2011.07.12 11:00 | sell | 455 | 0.10 | 1.38455 | 1.38927 | 1.34067 | ||
1026 | 2011.07.12 11:21 | s/l | 455 | 0.10 | 1.38928 | 1.38927 | 1.34067 | -47.99 | 13133.77 |
1027 | 2011.07.13 12:00 | sell stop | 456 | 0.10 | 1.39952 | 1.41728 | 1.35216 | ||
1028 | 2011.07.13 16:00 | expiration | 456 | 0.10 | 1.39952 | 1.41728 | 1.35216 | ||
1029 | 2011.07.13 20:00 | sell stop | 457 | 0.10 | 1.40585 | 1.42361 | 1.35849 | ||
1030 | 2011.07.14 00:00 | expiration | 457 | 0.10 | 1.40585 | 1.42361 | 1.35849 | ||
1031 | 2011.07.14 04:00 | sell stop | 458 | 0.10 | 1.41679 | 1.43564 | 1.36652 | ||
1032 | 2011.07.14 08:00 | expiration | 458 | 0.10 | 1.41679 | 1.43564 | 1.36652 | ||
1033 | 2011.07.21 13:00 | buy stop | 459 | 0.10 | 1.42038 | 1.41037 | 1.45731 | ||
1034 | 2011.07.21 15:00 | expiration | 459 | 0.10 | 1.42038 | 1.41037 | 1.45731 | ||
1035 | 2011.07.21 16:00 | buy | 460 | 0.10 | 1.43083 | 1.42770 | 1.45962 | ||
1036 | 2011.07.21 16:00 | sell stop | 461 | 0.10 | 1.42348 | 1.43349 | 1.38655 | ||
1037 | 2011.07.21 16:00 | buy | 462 | 0.10 | 1.43083 | 1.42228 | 1.45387 | ||
1038 | 2011.07.21 16:00 | sell stop | 463 | 0.10 | 1.42331 | 1.43529 | 1.39135 | ||
1039 | 2011.07.21 18:00 | expiration | 461 | 0.10 | 1.42348 | 1.43349 | 1.38655 | ||
1040 | 2011.07.21 20:00 | modify | 462 | 0.10 | 1.43083 | 1.43103 | 1.45387 | ||
1041 | 2011.07.21 20:00 | sell stop | 464 | 0.10 | 1.43155 | 1.44353 | 1.39959 | ||
1042 | 2011.07.21 20:00 | expiration | 463 | 0.10 | 1.42331 | 1.43529 | 1.39135 | ||
1043 | 2011.07.22 00:00 | modify | 460 | 0.10 | 1.43083 | 1.43103 | 1.45962 | ||
1044 | 2011.07.22 00:00 | expiration | 464 | 0.10 | 1.43155 | 1.44353 | 1.39959 | ||
1045 | 2011.07.22 04:00 | close | 460 | 0.10 | 1.43919 | 1.43103 | 1.45962 | 82.88 | 13216.65 |
1046 | 2011.07.25 00:00 | close | 462 | 0.10 | 1.43844 | 1.43103 | 1.45387 | 75.38 | 13292.03 |
1047 | 2011.07.27 20:00 | buy stop | 465 | 0.10 | 1.44428 | 1.43037 | 1.48137 | ||
1048 | 2011.07.28 00:00 | expiration | 465 | 0.10 | 1.44428 | 1.43037 | 1.48137 | ||
1049 | 2011.07.28 13:00 | buy stop | 466 | 0.10 | 1.43494 | 1.42357 | 1.47688 | ||
1050 | 2011.07.28 15:00 | expiration | 466 | 0.10 | 1.43494 | 1.42357 | 1.47688 | ||
1051 | 2011.07.28 16:00 | sell | 467 | 0.10 | 1.42747 | 1.43732 | 1.40094 | ||
1052 | 2011.07.28 16:00 | buy stop | 468 | 0.10 | 1.43630 | 1.42078 | 1.47769 | ||
1053 | 2011.07.28 20:00 | expiration | 468 | 0.10 | 1.43630 | 1.42078 | 1.47769 | ||
1054 | 2011.07.29 12:00 | buy stop | 469 | 0.10 | 1.43314 | 1.42029 | 1.46743 | ||
1055 | 2011.07.29 15:50 | buy | 469 | 0.10 | 1.43315 | 1.42029 | 1.46743 | ||
1056 | 2011.07.29 16:00 | buy | 470 | 0.10 | 1.43264 | 1.42889 | 1.46717 | ||
1057 | 2011.07.29 16:00 | sell stop | 471 | 0.10 | 1.42868 | 1.44069 | 1.38439 | ||
1058 | 2011.07.29 16:30 | s/l | 467 | 0.10 | 1.43732 | 1.43732 | 1.40094 | -99.21 | 13192.82 |
1059 | 2011.07.29 17:00 | sell stop | 472 | 0.10 | 1.43468 | 1.44669 | 1.39039 | ||
1060 | 2011.07.29 17:51 | sell | 472 | 0.10 | 1.43468 | 1.44669 | 1.39039 | ||
1061 | 2011.07.29 18:00 | expiration | 471 | 0.10 | 1.42868 | 1.44069 | 1.38439 | ||
1062 | 2011.07.29 20:00 | modify | 469 | 0.10 | 1.43315 | 1.43335 | 1.46743 | ||
1063 | 2011.08.01 04:00 | close | 470 | 0.10 | 1.43789 | 1.42889 | 1.46717 | 51.78 | 13244.60 |
1064 | 2011.08.01 06:00 | close | 472 | 0.10 | 1.43850 | 1.44669 | 1.39039 | -38.92 | 13205.68 |
1065 | 2011.08.01 16:00 | close | 469 | 0.10 | 1.43974 | 1.43335 | 1.46743 | 65.18 | 13270.86 |
1066 | 2011.08.01 20:00 | buy stop | 473 | 0.10 | 1.43782 | 1.42373 | 1.47539 | ||
1067 | 2011.08.02 00:00 | expiration | 473 | 0.10 | 1.43782 | 1.42373 | 1.47539 | ||
1068 | 2011.08.04 08:00 | buy stop | 474 | 0.10 | 1.43446 | 1.41782 | 1.47885 | ||
1069 | 2011.08.04 11:00 | sell | 475 | 0.10 | 1.42600 | 1.43087 | 1.38120 | ||
1070 | 2011.08.04 11:00 | buy stop | 476 | 0.10 | 1.43040 | 1.41482 | 1.48787 | ||
1071 | 2011.08.04 12:00 | expiration | 474 | 0.10 | 1.43446 | 1.41782 | 1.47885 | ||
1072 | 2011.08.04 13:00 | expiration | 476 | 0.10 | 1.43040 | 1.41482 | 1.48787 | ||
1073 | 2011.08.04 17:00 | buy stop | 477 | 0.10 | 1.41955 | 1.40397 | 1.47702 | ||
1074 | 2011.08.04 19:00 | expiration | 477 | 0.10 | 1.41955 | 1.40397 | 1.47702 | ||
1075 | 2011.08.04 23:00 | close | 475 | 0.10 | 1.41216 | 1.43087 | 1.38120 | 137.69 | 13408.55 |
1076 | 2011.08.05 20:00 | buy | 478 | 0.10 | 1.42460 | 1.41908 | 1.47489 | ||
1077 | 2011.08.05 20:00 | sell stop | 479 | 0.10 | 1.41867 | 1.43618 | 1.35411 | ||
1078 | 2011.08.05 20:00 | sell stop | 480 | 0.10 | 1.41719 | 1.43622 | 1.36643 | ||
1079 | 2011.08.05 22:00 | expiration | 479 | 0.10 | 1.41867 | 1.43618 | 1.35411 | ||
1080 | 2011.08.08 00:00 | expiration | 480 | 0.10 | 1.41719 | 1.43622 | 1.36643 | ||
1081 | 2011.08.08 02:00 | buy | 481 | 0.10 | 1.42936 | 1.41904 | 1.46755 | ||
1082 | 2011.08.08 04:00 | buy stop | 482 | 0.10 | 1.44044 | 1.42033 | 1.49408 | ||
1083 | 2011.08.08 08:00 | close | 478 | 0.10 | 1.43225 | 1.41908 | 1.47489 | 75.79 | 13484.34 |
1084 | 2011.08.08 08:00 | expiration | 482 | 0.10 | 1.44044 | 1.42033 | 1.49408 | ||
1085 | 2011.08.08 10:00 | modify | 481 | 0.10 | 1.42936 | 1.42956 | 1.46755 | ||
1086 | 2011.08.08 12:29 | s/l | 481 | 0.10 | 1.42954 | 1.42956 | 1.46755 | 1.09 | 13485.43 |
1087 | 2011.08.08 13:00 | buy stop | 483 | 0.10 | 1.43099 | 1.41398 | 1.49371 | ||
1088 | 2011.08.08 15:00 | expiration | 483 | 0.10 | 1.43099 | 1.41398 | 1.49371 | ||
1089 | 2011.08.08 16:00 | sell | 484 | 0.10 | 1.41780 | 1.43338 | 1.37586 | ||
1090 | 2011.08.08 16:00 | buy stop | 485 | 0.10 | 1.43177 | 1.41166 | 1.48541 | ||
1091 | 2011.08.08 20:00 | expiration | 485 | 0.10 | 1.43177 | 1.41166 | 1.48541 | ||
1092 | 2011.08.09 22:40 | s/l | 484 | 0.10 | 1.43340 | 1.43338 | 1.37586 | -156.71 | 13328.72 |
1093 | 2011.08.09 23:00 | buy | 486 | 0.10 | 1.43354 | 1.42720 | 1.49189 | ||
1094 | 2011.08.10 00:00 | sell stop | 487 | 0.10 | 1.42437 | 1.44666 | 1.36492 | ||
1095 | 2011.08.10 04:00 | expiration | 487 | 0.10 | 1.42437 | 1.44666 | 1.36492 | ||
1096 | 2011.08.10 11:00 | close | 486 | 0.10 | 1.43785 | 1.42720 | 1.49189 | 42.38 | 13371.10 |
1097 | 2011.08.15 17:00 | sell stop | 488 | 0.10 | 1.43919 | 1.45490 | 1.38125 | ||
1098 | 2011.08.15 19:00 | expiration | 488 | 0.10 | 1.43919 | 1.45490 | 1.38125 | ||
1099 | 2011.08.17 16:00 | sell stop | 489 | 0.10 | 1.44130 | 1.45747 | 1.39817 | ||
1100 | 2011.08.17 20:00 | expiration | 489 | 0.10 | 1.44130 | 1.45747 | 1.39817 | ||
1101 | 2011.08.19 15:00 | sell stop | 490 | 0.10 | 1.43393 | 1.44801 | 1.38200 | ||
1102 | 2011.08.19 16:00 | sell stop | 491 | 0.10 | 1.43251 | 1.44770 | 1.39199 | ||
1103 | 2011.08.19 17:00 | expiration | 490 | 0.10 | 1.43393 | 1.44801 | 1.38200 | ||
1104 | 2011.08.19 20:00 | expiration | 491 | 0.10 | 1.43251 | 1.44770 | 1.39199 | ||
1105 | 2011.08.23 11:00 | buy | 492 | 0.10 | 1.44659 | 1.44255 | 1.48380 | ||
1106 | 2011.08.23 16:25 | s/l | 492 | 0.10 | 1.44255 | 1.44255 | 1.48380 | -41.12 | 13329.98 |
1107 | 2011.08.26 20:00 | sell stop | 493 | 0.10 | 1.44108 | 1.45311 | 1.40900 | ||
1108 | 2011.08.29 00:00 | expiration | 493 | 0.10 | 1.44108 | 1.45311 | 1.40900 | ||
1109 | 2011.09.01 11:00 | sell | 494 | 0.10 | 1.43021 | 1.43334 | 1.40088 | ||
1110 | 2011.09.01 11:00 | buy stop | 495 | 0.10 | 1.43420 | 1.42402 | 1.47176 | ||
1111 | 2011.09.01 12:00 | buy stop | 496 | 0.10 | 1.43570 | 1.42390 | 1.46718 | ||
1112 | 2011.09.01 13:00 | expiration | 495 | 0.10 | 1.43420 | 1.42402 | 1.47176 | ||
1113 | 2011.09.01 16:00 | expiration | 496 | 0.10 | 1.43570 | 1.42390 | 1.46718 | ||
1114 | 2011.09.01 23:00 | close | 494 | 0.10 | 1.42702 | 1.43334 | 1.40088 | 31.18 | 13361.16 |
1115 | 2011.09.06 12:00 | buy | 497 | 0.10 | 1.41873 | 1.40999 | 1.44227 | ||
1116 | 2011.09.06 15:11 | s/l | 497 | 0.10 | 1.40999 | 1.40999 | 1.44227 | -88.11 | 13273.05 |
1117 | 2011.09.06 16:00 | sell | 498 | 0.10 | 1.40469 | 1.40786 | 1.37524 | ||
1118 | 2011.09.06 16:00 | sell | 499 | 0.10 | 1.40469 | 1.41343 | 1.38115 | ||
1119 | 2011.09.06 17:00 | s/l | 498 | 0.10 | 1.40786 | 1.40786 | 1.37524 | -32.40 | 13240.65 |
1120 | 2011.09.06 20:00 | modify | 499 | 0.10 | 1.40469 | 1.40449 | 1.38115 | ||
1121 | 2011.09.07 04:30 | s/l | 499 | 0.10 | 1.40450 | 1.40449 | 1.38115 | 1.20 | 13241.85 |
1122 | 2011.09.08 16:00 | sell | 500 | 0.10 | 1.39836 | 1.40235 | 1.36163 | ||
1123 | 2011.09.08 16:00 | buy stop | 501 | 0.10 | 1.40208 | 1.38931 | 1.44919 | ||
1124 | 2011.09.08 16:00 | buy stop | 502 | 0.10 | 1.40616 | 1.39182 | 1.44440 | ||
1125 | 2011.09.08 18:00 | expiration | 501 | 0.10 | 1.40208 | 1.38931 | 1.44919 | ||
1126 | 2011.09.08 20:00 | expiration | 502 | 0.10 | 1.40616 | 1.39182 | 1.44440 | ||
1127 | 2011.09.09 04:00 | close | 500 | 0.10 | 1.39163 | 1.40235 | 1.36163 | 66.60 | 13308.45 |
1128 | 2011.09.09 17:00 | buy stop | 503 | 0.10 | 1.37654 | 1.36132 | 1.43267 | ||
1129 | 2011.09.09 19:00 | expiration | 503 | 0.10 | 1.37654 | 1.36132 | 1.43267 | ||
1130 | 2011.09.09 20:00 | buy stop | 504 | 0.10 | 1.37817 | 1.36261 | 1.41967 | ||
1131 | 2011.09.12 00:00 | expiration | 504 | 0.10 | 1.37817 | 1.36261 | 1.41967 | ||
1132 | 2011.09.12 08:00 | buy | 505 | 0.10 | 1.35184 | 1.34234 | 1.38699 | ||
1133 | 2011.09.12 12:00 | modify | 505 | 0.10 | 1.35184 | 1.35204 | 1.38699 | ||
1134 | 2011.09.12 12:00 | sell stop | 506 | 0.10 | 1.35267 | 1.37191 | 1.30137 | ||
1135 | 2011.09.12 16:00 | expiration | 506 | 0.10 | 1.35267 | 1.37191 | 1.30137 | ||
1136 | 2011.09.13 01:00 | close | 505 | 0.10 | 1.36599 | 1.35204 | 1.38699 | 140.82 | 13449.27 |
1137 | 2011.09.15 17:00 | sell stop | 507 | 0.10 | 1.38106 | 1.39837 | 1.31723 | ||
1138 | 2011.09.15 19:00 | expiration | 507 | 0.10 | 1.38106 | 1.39837 | 1.31723 | ||
1139 | 2011.09.15 20:00 | sell stop | 508 | 0.10 | 1.37841 | 1.39805 | 1.32603 | ||
1140 | 2011.09.16 00:00 | expiration | 508 | 0.10 | 1.37841 | 1.39805 | 1.32603 | ||
1141 | 2011.09.20 02:00 | buy | 509 | 0.10 | 1.36040 | 1.35007 | 1.39858 | ||
1142 | 2011.09.20 13:00 | modify | 509 | 0.10 | 1.36040 | 1.36060 | 1.39858 | ||
1143 | 2011.09.20 19:00 | close | 509 | 0.10 | 1.36971 | 1.36060 | 1.39858 | 92.42 | 13541.69 |
1144 | 2011.09.21 20:00 | sell stop | 510 | 0.10 | 1.36744 | 1.38379 | 1.32384 | ||
1145 | 2011.09.21 21:37 | sell | 510 | 0.10 | 1.36740 | 1.38379 | 1.32384 | ||
1146 | 2011.09.21 22:00 | buy stop | 511 | 0.10 | 1.37386 | 1.35951 | 1.42678 | ||
1147 | 2011.09.21 23:00 | sell | 512 | 0.10 | 1.35945 | 1.36393 | 1.31819 | ||
1148 | 2011.09.21 23:00 | buy stop | 513 | 0.10 | 1.36451 | 1.35016 | 1.41743 | ||
1149 | 2011.09.22 00:00 | modify | 510 | 0.10 | 1.36740 | 1.36720 | 1.32384 | ||
1150 | 2011.09.22 00:00 | expiration | 511 | 0.10 | 1.37386 | 1.35951 | 1.42678 | ||
1151 | 2011.09.22 01:00 | expiration | 513 | 0.10 | 1.36451 | 1.35016 | 1.41743 | ||
1152 | 2011.09.22 11:00 | close | 512 | 0.10 | 1.35230 | 1.36393 | 1.31819 | 70.82 | 13612.51 |
1153 | 2011.09.22 16:00 | sell | 514 | 0.10 | 1.34034 | 1.34480 | 1.29931 | ||
1154 | 2011.09.22 16:00 | buy stop | 515 | 0.10 | 1.34479 | 1.33052 | 1.39742 | ||
1155 | 2011.09.22 16:00 | sell | 516 | 0.10 | 1.34034 | 1.35278 | 1.30683 | ||
1156 | 2011.09.22 16:08 | s/l | 514 | 0.10 | 1.34481 | 1.34480 | 1.29931 | -45.37 | 13567.14 |
1157 | 2011.09.22 16:08 | buy | 515 | 0.10 | 1.34481 | 1.33052 | 1.39742 | ||
1158 | 2011.09.22 20:00 | modify | 515 | 0.10 | 1.34481 | 1.34501 | 1.39742 | ||
1159 | 2011.09.22 20:00 | sell stop | 517 | 0.10 | 1.34146 | 1.35841 | 1.29625 | ||
1160 | 2011.09.22 21:01 | s/l | 515 | 0.10 | 1.34500 | 1.34501 | 1.39742 | 1.23 | 13568.37 |
1161 | 2011.09.23 00:00 | close | 510 | 0.10 | 1.34656 | 1.36720 | 1.32384 | 207.72 | 13776.09 |
1162 | 2011.09.23 00:00 | expiration | 517 | 0.10 | 1.34146 | 1.35841 | 1.29625 | ||
1163 | 2011.09.23 03:03 | s/l | 516 | 0.10 | 1.35279 | 1.35278 | 1.30683 | -125.17 | 13650.92 |
1164 | 2011.09.23 04:00 | sell stop | 518 | 0.10 | 1.34700 | 1.36368 | 1.30251 | ||
1165 | 2011.09.23 08:00 | expiration | 518 | 0.10 | 1.34700 | 1.36368 | 1.30251 | ||
1166 | 2011.09.26 04:00 | buy stop | 519 | 0.10 | 1.34831 | 1.33384 | 1.40169 | ||
1167 | 2011.09.26 04:00 | buy stop | 520 | 0.10 | 1.35016 | 1.33332 | 1.39507 | ||
1168 | 2011.09.26 06:00 | expiration | 519 | 0.10 | 1.34831 | 1.33384 | 1.40169 | ||
1169 | 2011.09.26 08:00 | expiration | 520 | 0.10 | 1.35016 | 1.33332 | 1.39507 | ||
1170 | 2011.09.28 11:00 | buy | 521 | 0.10 | 1.36392 | 1.35935 | 1.40604 | ||
1171 | 2011.09.28 17:32 | s/l | 521 | 0.10 | 1.35933 | 1.35935 | 1.40604 | -46.58 | 13604.34 |
1172 | 2011.09.29 00:00 | buy stop | 522 | 0.10 | 1.36037 | 1.34439 | 1.40298 | ||
1173 | 2011.09.29 04:00 | expiration | 522 | 0.10 | 1.36037 | 1.34439 | 1.40298 | ||
1174 | 2011.09.29 08:00 | sell stop | 523 | 0.10 | 1.35509 | 1.37107 | 1.31248 | ||
1175 | 2011.09.29 12:00 | expiration | 523 | 0.10 | 1.35509 | 1.37107 | 1.31248 | ||
1176 | 2011.09.30 16:00 | buy stop | 524 | 0.10 | 1.35349 | 1.33851 | 1.39345 | ||
1177 | 2011.09.30 20:00 | expiration | 524 | 0.10 | 1.35349 | 1.33851 | 1.39345 | ||
1178 | 2011.10.04 11:00 | sell | 525 | 0.10 | 1.31559 | 1.32032 | 1.27267 | ||
1179 | 2011.10.04 12:51 | s/l | 525 | 0.10 | 1.32036 | 1.32032 | 1.27267 | -48.36 | 13555.98 |
1180 | 2011.10.04 23:00 | buy | 526 | 0.10 | 1.33213 | 1.32747 | 1.37512 | ||
1181 | 2011.10.05 00:00 | sell stop | 527 | 0.10 | 1.32828 | 1.34570 | 1.28181 | ||
1182 | 2011.10.05 03:40 | sell | 527 | 0.10 | 1.32828 | 1.34570 | 1.28181 | ||
1183 | 2011.10.05 03:44 | s/l | 526 | 0.10 | 1.32746 | 1.32747 | 1.37512 | -47.37 | 13508.61 |
1184 | 2011.10.06 04:00 | close | 527 | 0.10 | 1.33398 | 1.34570 | 1.28181 | -57.66 | 13450.95 |
1185 | 2011.10.06 16:00 | buy stop | 528 | 0.10 | 1.33641 | 1.31957 | 1.38131 | ||
1186 | 2011.10.06 17:11 | buy | 528 | 0.10 | 1.33644 | 1.31957 | 1.38131 | ||
1187 | 2011.10.07 00:00 | modify | 528 | 0.10 | 1.33644 | 1.33664 | 1.38131 | ||
1188 | 2011.10.07 20:00 | sell | 529 | 0.10 | 1.33915 | 1.34396 | 1.29489 | ||
1189 | 2011.10.07 20:00 | buy stop | 530 | 0.10 | 1.34705 | 1.33166 | 1.40383 | ||
1190 | 2011.10.07 20:00 | close | 528 | 0.10 | 1.33915 | 1.33664 | 1.38131 | 26.43 | 13477.38 |
1191 | 2011.10.07 20:00 | buy stop | 531 | 0.10 | 1.34726 | 1.32952 | 1.39459 | ||
1192 | 2011.10.07 22:00 | expiration | 530 | 0.10 | 1.34705 | 1.33166 | 1.40383 | ||
1193 | 2011.10.10 00:00 | expiration | 531 | 0.10 | 1.34726 | 1.32952 | 1.39459 | ||
1194 | 2011.10.10 03:58 | s/l | 529 | 0.10 | 1.34400 | 1.34396 | 1.29489 | -49.17 | 13428.21 |
1195 | 2011.10.10 12:00 | sell stop | 532 | 0.10 | 1.34893 | 1.36569 | 1.30422 | ||
1196 | 2011.10.10 16:00 | expiration | 532 | 0.10 | 1.34893 | 1.36569 | 1.30422 | ||
1197 | 2011.10.12 12:00 | sell stop | 533 | 0.10 | 1.37145 | 1.38760 | 1.31188 | ||
1198 | 2011.10.12 12:00 | sell stop | 534 | 0.10 | 1.36322 | 1.37996 | 1.31856 | ||
1199 | 2011.10.12 14:00 | expiration | 533 | 0.10 | 1.37145 | 1.38760 | 1.31188 | ||
1200 | 2011.10.12 16:00 | expiration | 534 | 0.10 | 1.36322 | 1.37996 | 1.31856 | ||
1201 | 2011.10.17 16:00 | sell | 535 | 0.10 | 1.37855 | 1.39069 | 1.34586 | ||
1202 | 2011.10.17 16:00 | buy stop | 536 | 0.10 | 1.38795 | 1.36999 | 1.43585 | ||
1203 | 2011.10.17 20:00 | expiration | 536 | 0.10 | 1.38795 | 1.36999 | 1.43585 | ||
1204 | 2011.10.18 12:00 | modify | 535 | 0.10 | 1.37855 | 1.37835 | 1.34586 | ||
1205 | 2011.10.18 22:06 | s/l | 535 | 0.10 | 1.37835 | 1.37835 | 1.34586 | 1.31 | 13429.52 |
1206 | 2011.10.19 20:00 | buy stop | 537 | 0.10 | 1.38482 | 1.36841 | 1.42858 | ||
1207 | 2011.10.20 00:00 | expiration | 537 | 0.10 | 1.38482 | 1.36841 | 1.42858 | ||
1208 | 2011.10.20 13:00 | sell stop | 538 | 0.10 | 1.37524 | 1.38854 | 1.32617 | ||
1209 | 2011.10.20 15:00 | expiration | 538 | 0.10 | 1.37524 | 1.38854 | 1.32617 | ||
1210 | 2011.10.20 20:00 | buy stop | 539 | 0.10 | 1.37631 | 1.36181 | 1.41499 | ||
1211 | 2011.10.20 21:37 | buy | 539 | 0.10 | 1.37633 | 1.36181 | 1.41499 | ||
1212 | 2011.10.21 16:00 | modify | 539 | 0.10 | 1.37633 | 1.37653 | 1.41499 | ||
1213 | 2011.10.24 00:00 | close | 539 | 0.10 | 1.38374 | 1.37653 | 1.41499 | 73.41 | 13502.93 |
1214 | 2011.10.26 20:00 | buy stop | 540 | 0.10 | 1.39191 | 1.37843 | 1.42786 | ||
1215 | 2011.10.26 21:39 | buy | 540 | 0.10 | 1.39191 | 1.37843 | 1.42786 | ||
1216 | 2011.10.27 05:00 | sell stop | 541 | 0.10 | 1.39348 | 1.40532 | 1.34980 | ||
1217 | 2011.10.27 07:00 | expiration | 541 | 0.10 | 1.39348 | 1.40532 | 1.34980 | ||
1218 | 2011.10.27 08:00 | modify | 540 | 0.10 | 1.39191 | 1.39211 | 1.42786 | ||
1219 | 2011.10.27 16:00 | buy | 542 | 0.10 | 1.40683 | 1.39822 | 1.43001 | ||
1220 | 2011.10.27 17:00 | sell stop | 543 | 0.10 | 1.40876 | 1.42060 | 1.36508 | ||
1221 | 2011.10.27 19:00 | expiration | 543 | 0.10 | 1.40876 | 1.42060 | 1.36508 | ||
1222 | 2011.10.27 20:00 | modify | 542 | 0.10 | 1.40683 | 1.40703 | 1.43001 | ||
1223 | 2011.10.28 00:00 | close | 540 | 0.10 | 1.41877 | 1.39211 | 1.42786 | 267.90 | 13770.83 |
1224 | 2011.10.31 00:00 | close | 542 | 0.10 | 1.41370 | 1.40703 | 1.43001 | 68.00 | 13838.83 |
1225 | 2011.10.31 08:00 | buy stop | 544 | 0.10 | 1.41313 | 1.39792 | 1.45370 | ||
1226 | 2011.10.31 12:00 | expiration | 544 | 0.10 | 1.41313 | 1.39792 | 1.45370 | ||
1227 | 2011.10.31 20:00 | buy stop | 545 | 0.10 | 1.39924 | 1.38403 | 1.43981 | ||
1228 | 2011.10.31 23:00 | buy stop | 546 | 0.10 | 1.38925 | 1.37502 | 1.44173 | ||
1229 | 2011.11.01 00:00 | expiration | 545 | 0.10 | 1.39924 | 1.38403 | 1.43981 | ||
1230 | 2011.11.01 01:00 | expiration | 546 | 0.10 | 1.38925 | 1.37502 | 1.44173 | ||
1231 | 2011.11.03 17:00 | buy stop | 547 | 0.10 | 1.37498 | 1.35785 | 1.43816 | ||
1232 | 2011.11.03 17:32 | buy | 547 | 0.10 | 1.37499 | 1.35785 | 1.43816 | ||
1233 | 2011.11.03 21:00 | modify | 547 | 0.10 | 1.37499 | 1.37519 | 1.43816 | ||
1234 | 2011.11.04 06:00 | close | 547 | 0.10 | 1.37996 | 1.37519 | 1.43816 | 49.01 | 13887.84 |
1235 | 2011.11.09 12:00 | buy stop | 548 | 0.10 | 1.37686 | 1.36443 | 1.42272 | ||
1236 | 2011.11.09 12:00 | buy stop | 549 | 0.10 | 1.38212 | 1.36753 | 1.42102 | ||
1237 | 2011.11.09 14:00 | expiration | 548 | 0.10 | 1.37686 | 1.36443 | 1.42272 | ||
1238 | 2011.11.09 16:00 | buy stop | 550 | 0.10 | 1.36943 | 1.35484 | 1.40833 | ||
1239 | 2011.11.09 16:00 | expiration | 549 | 0.10 | 1.38212 | 1.36753 | 1.42102 | ||
1240 | 2011.11.09 20:00 | expiration | 550 | 0.10 | 1.36943 | 1.35484 | 1.40833 | ||
1241 | 2011.11.11 20:00 | sell stop | 551 | 0.10 | 1.36678 | 1.38346 | 1.32228 | ||
1242 | 2011.11.14 00:00 | expiration | 551 | 0.10 | 1.36678 | 1.38346 | 1.32228 | ||
1243 | 2011.11.16 12:00 | sell stop | 552 | 0.10 | 1.34534 | 1.36479 | 1.29347 | ||
1244 | 2011.11.16 16:00 | expiration | 552 | 0.10 | 1.34534 | 1.36479 | 1.29347 | ||
1245 | 2011.11.18 12:00 | sell stop | 553 | 0.10 | 1.34830 | 1.36314 | 1.30871 | ||
1246 | 2011.11.18 14:00 | sell stop | 554 | 0.10 | 1.35474 | 1.36690 | 1.30988 | ||
1247 | 2011.11.18 16:00 | expiration | 553 | 0.10 | 1.34830 | 1.36314 | 1.30871 | ||
1248 | 2011.11.18 16:00 | expiration | 554 | 0.10 | 1.35474 | 1.36690 | 1.30988 | ||
1249 | 2011.11.18 20:00 | buy stop | 555 | 0.10 | 1.35723 | 1.34239 | 1.39682 | ||
1250 | 2011.11.21 00:00 | expiration | 555 | 0.10 | 1.35723 | 1.34239 | 1.39682 | ||
1251 | 2011.11.21 12:00 | buy stop | 556 | 0.10 | 1.35152 | 1.33757 | 1.38873 | ||
1252 | 2011.11.21 16:00 | expiration | 556 | 0.10 | 1.35152 | 1.33757 | 1.38873 | ||
1253 | 2011.11.22 16:00 | sell | 557 | 0.10 | 1.34962 | 1.35296 | 1.31968 | ||
1254 | 2011.11.22 16:45 | s/l | 557 | 0.10 | 1.35302 | 1.35296 | 1.31968 | -34.67 | 13853.17 |
1255 | 2011.11.23 04:00 | sell | 558 | 0.10 | 1.34697 | 1.35004 | 1.31867 | ||
1256 | 2011.11.23 04:00 | buy stop | 559 | 0.10 | 1.35089 | 1.34105 | 1.38718 | ||
1257 | 2011.11.23 06:00 | expiration | 559 | 0.10 | 1.35089 | 1.34105 | 1.38718 | ||
1258 | 2011.11.23 13:00 | buy stop | 560 | 0.10 | 1.34275 | 1.33291 | 1.37904 | ||
1259 | 2011.11.23 15:00 | expiration | 560 | 0.10 | 1.34275 | 1.33291 | 1.37904 | ||
1260 | 2011.11.23 16:00 | close | 558 | 0.10 | 1.33927 | 1.35004 | 1.31867 | 76.33 | 13929.50 |
1261 | 2011.11.23 16:00 | buy stop | 561 | 0.10 | 1.34406 | 1.33290 | 1.37383 | ||
1262 | 2011.11.23 20:00 | expiration | 561 | 0.10 | 1.34406 | 1.33290 | 1.37383 | ||
1263 | 2011.11.24 16:00 | buy stop | 562 | 0.10 | 1.33893 | 1.32629 | 1.37265 | ||
1264 | 2011.11.24 20:00 | expiration | 562 | 0.10 | 1.33893 | 1.32629 | 1.37265 | ||
1265 | 2011.11.28 11:00 | sell stop | 563 | 0.10 | 1.33119 | 1.34202 | 1.29125 | ||
1266 | 2011.11.28 12:00 | sell stop | 564 | 0.10 | 1.33125 | 1.34295 | 1.30004 | ||
1267 | 2011.11.28 13:00 | expiration | 563 | 0.10 | 1.33119 | 1.34202 | 1.29125 | ||
1268 | 2011.11.28 16:00 | expiration | 564 | 0.10 | 1.33125 | 1.34295 | 1.30004 | ||
1269 | 2011.11.28 20:00 | buy stop | 565 | 0.10 | 1.33782 | 1.32612 | 1.36903 | ||
1270 | 2011.11.29 00:00 | expiration | 565 | 0.10 | 1.33782 | 1.32612 | 1.36903 | ||
1271 | 2011.11.30 16:00 | sell stop | 566 | 0.10 | 1.33715 | 1.34815 | 1.29658 | ||
1272 | 2011.11.30 16:00 | sell stop | 567 | 0.10 | 1.33102 | 1.34471 | 1.29452 | ||
1273 | 2011.11.30 18:00 | expiration | 566 | 0.10 | 1.33715 | 1.34815 | 1.29658 | ||
1274 | 2011.11.30 20:00 | expiration | 567 | 0.10 | 1.33102 | 1.34471 | 1.29452 | ||
1275 | 2011.12.02 20:00 | buy stop | 568 | 0.10 | 1.34904 | 1.33413 | 1.38882 | ||
1276 | 2011.12.05 00:00 | expiration | 568 | 0.10 | 1.34904 | 1.33413 | 1.38882 | ||
1277 | 2011.12.07 16:00 | buy stop | 569 | 0.10 | 1.34085 | 1.32738 | 1.37677 | ||
1278 | 2011.12.07 19:28 | buy | 569 | 0.10 | 1.34087 | 1.32738 | 1.37677 | ||
1279 | 2011.12.08 17:00 | buy stop | 570 | 0.10 | 1.33642 | 1.32688 | 1.37160 | ||
1280 | 2011.12.08 19:00 | expiration | 570 | 0.10 | 1.33642 | 1.32688 | 1.37160 | ||
1281 | 2011.12.08 20:00 | close | 569 | 0.10 | 1.33320 | 1.32738 | 1.37677 | -77.37 | 13852.13 |
1282 | 2011.12.08 20:00 | buy stop | 571 | 0.10 | 1.33763 | 1.32719 | 1.36547 | ||
1283 | 2011.12.09 00:00 | expiration | 571 | 0.10 | 1.33763 | 1.32719 | 1.36547 | ||
1284 | 2011.12.09 16:00 | sell | 572 | 0.10 | 1.33334 | 1.33628 | 1.30621 | ||
1285 | 2011.12.09 16:00 | buy stop | 573 | 0.10 | 1.33661 | 1.32718 | 1.37141 | ||
1286 | 2011.12.09 16:44 | s/l | 572 | 0.10 | 1.33634 | 1.33628 | 1.30621 | -30.67 | 13821.46 |
1287 | 2011.12.09 16:48 | buy | 573 | 0.10 | 1.33663 | 1.32718 | 1.37141 | ||
1288 | 2011.12.12 05:00 | close | 573 | 0.10 | 1.33533 | 1.32718 | 1.37141 | -13.67 | 13807.79 |
1289 | 2011.12.12 12:00 | buy stop | 574 | 0.10 | 1.32962 | 1.31935 | 1.36752 | ||
1290 | 2011.12.12 12:00 | buy stop | 575 | 0.10 | 1.33296 | 1.32174 | 1.36288 | ||
1291 | 2011.12.12 14:00 | expiration | 574 | 0.10 | 1.32962 | 1.31935 | 1.36752 | ||
1292 | 2011.12.12 16:00 | expiration | 575 | 0.10 | 1.33296 | 1.32174 | 1.36288 | ||
1293 | 2011.12.14 16:00 | buy stop | 576 | 0.10 | 1.30390 | 1.28822 | 1.34571 | ||
1294 | 2011.12.14 20:00 | expiration | 576 | 0.10 | 1.30390 | 1.28822 | 1.34571 | ||
1295 | 2011.12.15 16:00 | sell stop | 577 | 0.10 | 1.29778 | 1.31370 | 1.25533 | ||
1296 | 2011.12.15 20:00 | expiration | 577 | 0.10 | 1.29778 | 1.31370 | 1.25533 | ||
1297 | 2011.12.20 12:00 | buy | 578 | 0.10 | 1.30776 | 1.30247 | 1.32186 | ||
1298 | 2011.12.20 16:00 | buy | 579 | 0.10 | 1.31126 | 1.30903 | 1.33185 | ||
1299 | 2011.12.20 16:00 | modify | 578 | 0.10 | 1.30776 | 1.30796 | 1.32186 | ||
1300 | 2011.12.20 18:30 | s/l | 579 | 0.10 | 1.30900 | 1.30903 | 1.33185 | -23.26 | 13784.53 |
1301 | 2011.12.20 18:36 | s/l | 578 | 0.10 | 1.30795 | 1.30796 | 1.32186 | 1.25 | 13785.78 |
1302 | 2011.12.21 12:00 | sell stop | 580 | 0.10 | 1.31136 | 1.32030 | 1.28751 | ||
1303 | 2011.12.21 12:56 | sell | 580 | 0.10 | 1.31136 | 1.32030 | 1.28751 | ||
1304 | 2011.12.21 16:00 | modify | 580 | 0.10 | 1.31136 | 1.31116 | 1.28751 | ||
1305 | 2011.12.22 10:15 | s/l | 580 | 0.10 | 1.31119 | 1.31116 | 1.28751 | 1.04 | 13786.82 |
1306 | 2011.12.22 12:00 | sell stop | 581 | 0.10 | 1.30510 | 1.31492 | 1.27892 | ||
1307 | 2011.12.22 12:34 | sell | 581 | 0.10 | 1.30510 | 1.31492 | 1.27892 | ||
1308 | 2011.12.22 13:00 | buy stop | 582 | 0.10 | 1.30831 | 1.29926 | 1.34171 | ||
1309 | 2011.12.22 15:00 | expiration | 582 | 0.10 | 1.30831 | 1.29926 | 1.34171 | ||
1310 | 2011.12.22 16:00 | sell | 583 | 0.10 | 1.30302 | 1.31089 | 1.28170 | ||
1311 | 2011.12.23 16:00 | close | 581 | 0.10 | 1.30515 | 1.31492 | 1.27892 | -1.15 | 13785.67 |
1312 | 2011.12.26 00:00 | close | 583 | 0.10 | 1.30424 | 1.31089 | 1.28170 | -12.85 | 13772.82 |
1313 | 2011.12.28 17:00 | buy stop | 584 | 0.10 | 1.30421 | 1.29906 | 1.32320 | ||
1314 | 2011.12.28 19:00 | expiration | 584 | 0.10 | 1.30421 | 1.29906 | 1.32320 | ||
1315 | 2011.12.28 20:00 | buy stop | 585 | 0.10 | 1.30556 | 1.29797 | 1.32581 | ||
1316 | 2011.12.29 00:00 | expiration | 585 | 0.10 | 1.30556 | 1.29797 | 1.32581 | ||
1317 | 2011.12.29 14:00 | buy stop | 586 | 0.10 | 1.28916 | 1.28270 | 1.31301 | ||
1318 | 2011.12.29 15:09 | buy | 586 | 0.10 | 1.28917 | 1.28270 | 1.31301 | ||
1319 | 2011.12.29 17:00 | modify | 586 | 0.10 | 1.28917 | 1.28937 | 1.31301 | ||
1320 | 2011.12.29 20:00 | sell stop | 587 | 0.10 | 1.28985 | 1.29747 | 1.26953 | ||
1321 | 2011.12.30 00:00 | expiration | 587 | 0.10 | 1.28985 | 1.29747 | 1.26953 | ||
1322 | 2011.12.30 04:00 | close | 586 | 0.10 | 1.29505 | 1.28937 | 1.31301 | 58.16 | 13830.98 |
1323 | 2011.12.30 17:00 | sell stop | 588 | 0.10 | 1.29588 | 1.30313 | 1.26914 | ||
1324 | 2011.12.30 19:00 | expiration | 588 | 0.10 | 1.29588 | 1.30313 | 1.26914 | ||
1325 | 2012.01.04 14:00 | buy stop | 589 | 0.10 | 1.30014 | 1.29234 | 1.32891 | ||
1326 | 2012.01.04 16:00 | sell | 590 | 0.10 | 1.29344 | 1.29587 | 1.27101 | ||
1327 | 2012.01.04 16:00 | buy stop | 591 | 0.10 | 1.29617 | 1.28837 | 1.32494 | ||
1328 | 2012.01.04 16:00 | buy stop | 592 | 0.10 | 1.30260 | 1.29260 | 1.32928 | ||
1329 | 2012.01.04 16:00 | expiration | 589 | 0.10 | 1.30014 | 1.29234 | 1.32891 | ||
1330 | 2012.01.04 16:56 | s/l | 590 | 0.10 | 1.29587 | 1.29587 | 1.27101 | -24.95 | 13806.03 |
1331 | 2012.01.04 16:58 | buy | 591 | 0.10 | 1.29619 | 1.28837 | 1.32494 | ||
1332 | 2012.01.04 20:00 | expiration | 592 | 0.10 | 1.30260 | 1.29260 | 1.32928 | ||
1333 | 2012.01.05 05:00 | close | 591 | 0.10 | 1.29305 | 1.28837 | 1.32494 | -32.05 | 13773.98 |
1334 | 2012.01.05 11:00 | sell | 593 | 0.10 | 1.28687 | 1.28976 | 1.26058 | ||
1335 | 2012.01.05 11:00 | buy stop | 594 | 0.10 | 1.29118 | 1.28203 | 1.32494 | ||
1336 | 2012.01.05 12:00 | buy stop | 595 | 0.10 | 1.29097 | 1.28083 | 1.31801 | ||
1337 | 2012.01.05 13:00 | expiration | 594 | 0.10 | 1.29118 | 1.28203 | 1.32494 | ||
1338 | 2012.01.05 16:00 | buy stop | 596 | 0.10 | 1.28595 | 1.27581 | 1.31299 | ||
1339 | 2012.01.05 16:00 | expiration | 595 | 0.10 | 1.29097 | 1.28083 | 1.31801 | ||
1340 | 2012.01.05 20:00 | expiration | 596 | 0.10 | 1.28595 | 1.27581 | 1.31299 | ||
1341 | 2012.01.05 23:00 | close | 593 | 0.10 | 1.27946 | 1.28976 | 1.26058 | 73.46 | 13847.44 |
1342 | 2012.01.06 16:00 | sell | 597 | 0.10 | 1.27326 | 1.27661 | 1.24238 | ||
1343 | 2012.01.06 16:00 | buy stop | 598 | 0.10 | 1.27662 | 1.26588 | 1.31623 | ||
1344 | 2012.01.06 16:00 | buy stop | 599 | 0.10 | 1.27935 | 1.26801 | 1.30960 | ||
1345 | 2012.01.06 18:00 | expiration | 598 | 0.10 | 1.27662 | 1.26588 | 1.31623 | ||
1346 | 2012.01.06 20:00 | expiration | 599 | 0.10 | 1.27935 | 1.26801 | 1.30960 | ||
1347 | 2012.01.09 04:00 | close | 597 | 0.10 | 1.26913 | 1.27661 | 1.24238 | 40.66 | 13888.10 |
1348 | 2012.01.09 12:00 | sell stop | 600 | 0.10 | 1.27143 | 1.28315 | 1.24017 | ||
1349 | 2012.01.09 16:00 | expiration | 600 | 0.10 | 1.27143 | 1.28315 | 1.24017 | ||
1350 | 2012.01.11 14:00 | buy stop | 601 | 0.10 | 1.27407 | 1.26448 | 1.30944 | ||
1351 | 2012.01.11 16:00 | buy stop | 602 | 0.10 | 1.27748 | 1.26573 | 1.30881 | ||
1352 | 2012.01.11 16:00 | expiration | 601 | 0.10 | 1.27407 | 1.26448 | 1.30944 | ||
1353 | 2012.01.11 20:00 | expiration | 602 | 0.10 | 1.27748 | 1.26573 | 1.30881 | ||
1354 | 2012.01.12 17:00 | sell stop | 603 | 0.10 | 1.27744 | 1.28606 | 1.24565 | ||
1355 | 2012.01.12 19:00 | expiration | 603 | 0.10 | 1.27744 | 1.28606 | 1.24565 | ||
1356 | 2012.01.12 20:00 | sell stop | 604 | 0.10 | 1.27618 | 1.28704 | 1.24721 | ||
1357 | 2012.01.13 00:00 | expiration | 604 | 0.10 | 1.27618 | 1.28704 | 1.24721 | ||
1358 | 2012.01.13 16:00 | sell | 605 | 0.10 | 1.27291 | 1.27580 | 1.24637 | ||
1359 | 2012.01.13 16:00 | buy stop | 606 | 0.10 | 1.27621 | 1.26698 | 1.31026 | ||
1360 | 2012.01.13 16:00 | sell | 607 | 0.10 | 1.27291 | 1.28035 | 1.25288 | ||
1361 | 2012.01.13 16:00 | buy stop | 608 | 0.10 | 1.28174 | 1.27138 | 1.30939 | ||
1362 | 2012.01.13 17:00 | buy stop | 609 | 0.10 | 1.27115 | 1.26192 | 1.30520 | ||
1363 | 2012.01.13 18:00 | expiration | 606 | 0.10 | 1.27621 | 1.26698 | 1.31026 | ||
1364 | 2012.01.13 19:00 | expiration | 609 | 0.10 | 1.27115 | 1.26192 | 1.30520 | ||
1365 | 2012.01.13 20:00 | modify | 607 | 0.10 | 1.27291 | 1.27271 | 1.25288 | ||
1366 | 2012.01.13 20:00 | buy stop | 610 | 0.10 | 1.27227 | 1.26191 | 1.29992 | ||
1367 | 2012.01.13 20:00 | expiration | 608 | 0.10 | 1.28174 | 1.27138 | 1.30939 | ||
1368 | 2012.01.16 00:00 | expiration | 610 | 0.10 | 1.27227 | 1.26191 | 1.29992 | ||
1369 | 2012.01.16 04:00 | close | 605 | 0.10 | 1.26406 | 1.27580 | 1.24637 | 87.86 | 13975.96 |
1370 | 2012.01.17 00:00 | close | 607 | 0.10 | 1.26675 | 1.27271 | 1.25288 | 60.96 | 14036.92 |
1371 | 2012.01.20 12:00 | buy stop | 611 | 0.10 | 1.29547 | 1.28230 | 1.33061 | ||
1372 | 2012.01.20 16:00 | expiration | 611 | 0.10 | 1.29547 | 1.28230 | 1.33061 | ||
1373 | 2012.01.23 13:00 | sell stop | 612 | 0.10 | 1.29437 | 1.30473 | 1.25617 | ||
1374 | 2012.01.23 15:00 | expiration | 612 | 0.10 | 1.29437 | 1.30473 | 1.25617 | ||
1375 | 2012.01.23 16:00 | buy | 613 | 0.10 | 1.30220 | 1.29436 | 1.32332 | ||
1376 | 2012.01.23 16:00 | sell stop | 614 | 0.10 | 1.29392 | 1.30434 | 1.26612 | ||
1377 | 2012.01.23 20:00 | expiration | 614 | 0.10 | 1.29392 | 1.30434 | 1.26612 | ||
1378 | 2012.01.25 00:00 | close | 613 | 0.10 | 1.30355 | 1.29436 | 1.32332 | 12.85 | 14049.77 |
1379 | 2012.01.25 12:00 | buy stop | 615 | 0.10 | 1.30198 | 1.29177 | 1.33965 | ||
1380 | 2012.01.25 14:00 | expiration | 615 | 0.10 | 1.30198 | 1.29177 | 1.33965 | ||
1381 | 2012.01.25 20:00 | buy | 616 | 0.10 | 1.30489 | 1.30172 | 1.33428 | ||
1382 | 2012.01.25 20:00 | sell stop | 617 | 0.10 | 1.30006 | 1.31027 | 1.26239 | ||
1383 | 2012.01.25 20:00 | sell stop | 618 | 0.10 | 1.29702 | 1.30862 | 1.26607 | ||
1384 | 2012.01.25 22:00 | expiration | 617 | 0.10 | 1.30006 | 1.31027 | 1.26239 | ||
1385 | 2012.01.26 00:00 | expiration | 618 | 0.10 | 1.29702 | 1.30862 | 1.26607 | ||
1386 | 2012.01.26 00:00 | sell stop | 619 | 0.10 | 1.30549 | 1.31809 | 1.27188 | ||
1387 | 2012.01.26 04:00 | expiration | 619 | 0.10 | 1.30549 | 1.31809 | 1.27188 | ||
1388 | 2012.01.26 08:00 | close | 616 | 0.10 | 1.31245 | 1.30172 | 1.33428 | 74.95 | 14124.72 |
1389 | 2012.01.26 12:00 | sell stop | 620 | 0.10 | 1.31230 | 1.32366 | 1.27039 | ||
1390 | 2012.01.26 14:00 | expiration | 620 | 0.10 | 1.31230 | 1.32366 | 1.27039 | ||
1391 | 2012.01.27 20:00 | sell stop | 621 | 0.10 | 1.31073 | 1.32257 | 1.27916 | ||
1392 | 2012.01.30 00:00 | expiration | 621 | 0.10 | 1.31073 | 1.32257 | 1.27916 | ||
1393 | 2012.02.01 12:00 | sell stop | 622 | 0.10 | 1.30976 | 1.32092 | 1.26861 | ||
1394 | 2012.02.01 12:00 | sell stop | 623 | 0.10 | 1.30772 | 1.32117 | 1.27184 | ||
1395 | 2012.02.01 14:00 | expiration | 622 | 0.10 | 1.30976 | 1.32092 | 1.26861 | ||
1396 | 2012.02.01 15:00 | sell stop | 624 | 0.10 | 1.31462 | 1.32578 | 1.27347 | ||
1397 | 2012.02.01 16:00 | expiration | 623 | 0.10 | 1.30772 | 1.32117 | 1.27184 | ||
1398 | 2012.02.01 17:00 | expiration | 624 | 0.10 | 1.31462 | 1.32578 | 1.27347 | ||
1399 | 2012.02.06 20:00 | sell stop | 625 | 0.10 | 1.30420 | 1.31752 | 1.26867 | ||
1400 | 2012.02.07 00:00 | expiration | 625 | 0.10 | 1.30420 | 1.31752 | 1.26867 | ||
1401 | 2012.02.07 16:00 | buy | 626 | 0.10 | 1.31779 | 1.31434 | 1.34961 | ||
1402 | 2012.02.08 04:00 | close | 626 | 0.10 | 1.32458 | 1.31434 | 1.34961 | 67.24 | 14191.96 |
1403 | 2012.02.10 15:00 | buy stop | 627 | 0.10 | 1.32242 | 1.31296 | 1.35730 | ||
1404 | 2012.02.10 16:00 | sell | 628 | 0.10 | 1.31730 | 1.32476 | 1.29721 | ||
1405 | 2012.02.10 16:00 | buy stop | 629 | 0.10 | 1.32511 | 1.31438 | 1.35373 | ||
1406 | 2012.02.10 17:00 | expiration | 627 | 0.10 | 1.32242 | 1.31296 | 1.35730 | ||
1407 | 2012.02.10 20:00 | expiration | 629 | 0.10 | 1.32511 | 1.31438 | 1.35373 | ||
1408 | 2012.02.13 01:03 | s/l | 628 | 0.10 | 1.32476 | 1.32476 | 1.29721 | -75.26 | 14116.70 |
1409 | 2012.02.15 08:00 | sell stop | 630 | 0.10 | 1.31207 | 1.32161 | 1.28663 | ||
1410 | 2012.02.15 12:00 | expiration | 630 | 0.10 | 1.31207 | 1.32161 | 1.28663 | ||
1411 | 2012.02.15 16:00 | buy stop | 631 | 0.10 | 1.31588 | 1.30634 | 1.34132 | ||
1412 | 2012.02.15 20:00 | expiration | 631 | 0.10 | 1.31588 | 1.30634 | 1.34132 | ||
1413 | 2012.02.16 20:00 | sell stop | 632 | 0.10 | 1.30062 | 1.31165 | 1.27119 | ||
1414 | 2012.02.17 00:00 | expiration | 632 | 0.10 | 1.30062 | 1.31165 | 1.27119 | ||
1415 | 2012.02.23 12:00 | buy | 633 | 0.10 | 1.33261 | 1.32628 | 1.34967 | ||
1416 | 2012.02.23 12:00 | sell stop | 634 | 0.10 | 1.32653 | 1.33650 | 1.29992 | ||
1417 | 2012.02.23 16:00 | expiration | 634 | 0.10 | 1.32653 | 1.33650 | 1.29992 | ||
1418 | 2012.02.23 23:00 | buy | 635 | 0.10 | 1.33716 | 1.33483 | 1.35868 | ||
1419 | 2012.02.23 23:00 | sell stop | 636 | 0.10 | 1.33465 | 1.34213 | 1.30704 | ||
1420 | 2012.02.24 00:00 | modify | 633 | 0.10 | 1.33261 | 1.33281 | 1.34967 | ||
1421 | 2012.02.24 00:00 | sell stop | 637 | 0.10 | 1.33229 | 1.34165 | 1.30731 | ||
1422 | 2012.02.24 01:00 | expiration | 636 | 0.10 | 1.33465 | 1.34213 | 1.30704 | ||
1423 | 2012.02.24 04:00 | expiration | 637 | 0.10 | 1.33229 | 1.34165 | 1.30731 | ||
1424 | 2012.02.24 11:00 | close | 635 | 0.10 | 1.33950 | 1.33483 | 1.35868 | 22.73 | 14139.43 |
1425 | 2012.02.24 17:00 | sell stop | 638 | 0.10 | 1.34242 | 1.35119 | 1.31007 | ||
1426 | 2012.02.24 19:00 | expiration | 638 | 0.10 | 1.34242 | 1.35119 | 1.31007 | ||
1427 | 2012.02.24 20:00 | close | 633 | 0.10 | 1.34625 | 1.33281 | 1.34967 | 135.73 | 14275.16 |
1428 | 2012.02.24 20:00 | sell stop | 639 | 0.10 | 1.34162 | 1.35098 | 1.31664 | ||
1429 | 2012.02.27 00:00 | expiration | 639 | 0.10 | 1.34162 | 1.35098 | 1.31664 | ||
1430 | 2012.02.29 20:00 | buy stop | 640 | 0.10 | 1.34302 | 1.33364 | 1.36805 | ||
1431 | 2012.03.01 00:00 | expiration | 640 | 0.10 | 1.34302 | 1.33364 | 1.36805 | ||
1432 | 2012.03.01 16:00 | buy stop | 641 | 0.10 | 1.33342 | 1.32192 | 1.36410 | ||
1433 | 2012.03.01 17:18 | buy | 641 | 0.10 | 1.33343 | 1.32192 | 1.36410 | ||
1434 | 2012.03.02 12:00 | buy stop | 642 | 0.10 | 1.32904 | 1.31884 | 1.35624 | ||
1435 | 2012.03.02 14:03 | s/l | 641 | 0.10 | 1.32189 | 1.32192 | 1.36410 | -116.07 | 14159.09 |
1436 | 2012.03.02 16:00 | expiration | 642 | 0.10 | 1.32904 | 1.31884 | 1.35624 | ||
1437 | 2012.03.08 08:00 | sell stop | 643 | 0.10 | 1.31423 | 1.32303 | 1.29076 | ||
1438 | 2012.03.08 12:00 | sell stop | 644 | 0.10 | 1.31862 | 1.32692 | 1.28799 | ||
1439 | 2012.03.08 12:00 | sell stop | 645 | 0.10 | 1.31813 | 1.32693 | 1.29466 | ||
1440 | 2012.03.08 12:00 | expiration | 643 | 0.10 | 1.31423 | 1.32303 | 1.29076 | ||
1441 | 2012.03.08 14:00 | expiration | 644 | 0.10 | 1.31862 | 1.32692 | 1.28799 | ||
1442 | 2012.03.08 16:00 | expiration | 645 | 0.10 | 1.31813 | 1.32693 | 1.29466 | ||
1443 | 2012.03.09 16:00 | sell | 646 | 0.10 | 1.31445 | 1.31710 | 1.29001 | ||
1444 | 2012.03.09 16:00 | buy stop | 647 | 0.10 | 1.31821 | 1.30971 | 1.34956 | ||
1445 | 2012.03.09 16:00 | sell | 648 | 0.10 | 1.31445 | 1.32195 | 1.29425 | ||
1446 | 2012.03.09 16:00 | buy stop | 649 | 0.10 | 1.32092 | 1.31064 | 1.34834 | ||
1447 | 2012.03.09 18:00 | expiration | 647 | 0.10 | 1.31821 | 1.30971 | 1.34956 | ||
1448 | 2012.03.09 20:00 | expiration | 649 | 0.10 | 1.32092 | 1.31064 | 1.34834 | ||
1449 | 2012.03.12 00:00 | modify | 648 | 0.10 | 1.31445 | 1.31425 | 1.29425 | ||
1450 | 2012.03.12 04:00 | close | 646 | 0.10 | 1.31101 | 1.31710 | 1.29001 | 33.74 | 14192.83 |
1451 | 2012.03.12 18:51 | s/l | 648 | 0.10 | 1.31425 | 1.31425 | 1.29425 | 1.34 | 14194.17 |
1452 | 2012.03.13 16:00 | sell | 650 | 0.10 | 1.30605 | 1.30907 | 1.27827 | ||
1453 | 2012.03.13 18:09 | s/l | 650 | 0.10 | 1.30910 | 1.30907 | 1.27827 | -31.15 | 14163.02 |
1454 | 2012.03.16 16:00 | buy | 651 | 0.10 | 1.31297 | 1.31040 | 1.33661 | ||
1455 | 2012.03.16 16:00 | sell stop | 652 | 0.10 | 1.30927 | 1.31749 | 1.27895 | ||
1456 | 2012.03.16 16:00 | buy | 653 | 0.10 | 1.31297 | 1.30579 | 1.33231 | ||
1457 | 2012.03.16 16:00 | sell stop | 654 | 0.10 | 1.30736 | 1.31799 | 1.27900 | ||
1458 | 2012.03.16 18:00 | expiration | 652 | 0.10 | 1.30927 | 1.31749 | 1.27895 | ||
1459 | 2012.03.16 20:00 | modify | 653 | 0.10 | 1.31297 | 1.31317 | 1.33231 | ||
1460 | 2012.03.16 20:00 | sell stop | 655 | 0.10 | 1.31349 | 1.32412 | 1.28513 | ||
1461 | 2012.03.16 20:00 | expiration | 654 | 0.10 | 1.30736 | 1.31799 | 1.27900 | ||
1462 | 2012.03.19 00:00 | expiration | 655 | 0.10 | 1.31349 | 1.32412 | 1.28513 | ||
1463 | 2012.03.19 04:00 | close | 651 | 0.10 | 1.31679 | 1.31040 | 1.33661 | 37.54 | 14200.56 |
1464 | 2012.03.19 20:00 | sell stop | 656 | 0.10 | 1.31665 | 1.32654 | 1.29028 | ||
1465 | 2012.03.20 00:00 | expiration | 656 | 0.10 | 1.31665 | 1.32654 | 1.29028 | ||
1466 | 2012.03.20 00:00 | close | 653 | 0.10 | 1.32375 | 1.31317 | 1.33231 | 107.14 | 14307.70 |
1467 | 2012.03.21 16:00 | buy stop | 657 | 0.10 | 1.32709 | 1.31751 | 1.35264 | ||
1468 | 2012.03.21 20:00 | expiration | 657 | 0.10 | 1.32709 | 1.31751 | 1.35264 | ||
1469 | 2012.03.22 12:00 | buy stop | 658 | 0.10 | 1.32027 | 1.31138 | 1.35305 | ||
1470 | 2012.03.22 12:00 | sell | 659 | 0.10 | 1.31641 | 1.32304 | 1.29855 | ||
1471 | 2012.03.22 12:00 | buy stop | 660 | 0.10 | 1.32234 | 1.31229 | 1.34915 | ||
1472 | 2012.03.22 14:00 | expiration | 658 | 0.10 | 1.32027 | 1.31138 | 1.35305 | ||
1473 | 2012.03.22 16:00 | expiration | 660 | 0.10 | 1.32234 | 1.31229 | 1.34915 | ||
1474 | 2012.03.23 10:27 | s/l | 659 | 0.10 | 1.32310 | 1.32304 | 1.29855 | -67.56 | 14240.14 |
1475 | 2012.03.23 11:00 | buy | 661 | 0.10 | 1.32387 | 1.32121 | 1.34834 | ||
1476 | 2012.03.23 12:00 | buy | 662 | 0.10 | 1.32693 | 1.32034 | 1.34469 | ||
1477 | 2012.03.23 12:00 | sell stop | 663 | 0.10 | 1.32106 | 1.33121 | 1.29399 | ||
1478 | 2012.03.23 16:00 | expiration | 663 | 0.10 | 1.32106 | 1.33121 | 1.29399 | ||
1479 | 2012.03.23 23:00 | close | 661 | 0.10 | 1.32665 | 1.32121 | 1.34834 | 27.14 | 14267.28 |
1480 | 2012.03.26 11:39 | s/l | 662 | 0.10 | 1.32034 | 1.32034 | 1.34469 | -66.56 | 14200.72 |
1481 | 2012.03.26 12:00 | buy stop | 664 | 0.10 | 1.32484 | 1.31536 | 1.35013 | ||
1482 | 2012.03.26 14:15 | buy | 664 | 0.10 | 1.32486 | 1.31536 | 1.35013 | ||
1483 | 2012.03.26 16:00 | sell stop | 665 | 0.10 | 1.32680 | 1.33491 | 1.29688 | ||
1484 | 2012.03.26 16:00 | buy | 666 | 0.10 | 1.33135 | 1.32427 | 1.35035 | ||
1485 | 2012.03.26 16:00 | modify | 664 | 0.10 | 1.32486 | 1.32506 | 1.35013 | ||
1486 | 2012.03.26 18:00 | expiration | 665 | 0.10 | 1.32680 | 1.33491 | 1.29688 | ||
1487 | 2012.03.27 00:00 | modify | 666 | 0.10 | 1.33135 | 1.33155 | 1.35035 | ||
1488 | 2012.03.27 16:00 | close | 664 | 0.10 | 1.33457 | 1.32506 | 1.35013 | 96.44 | 14297.16 |
1489 | 2012.03.27 23:37 | s/l | 666 | 0.10 | 1.33152 | 1.33155 | 1.35035 | 1.03 | 14298.19 |
1490 | 2012.03.28 16:00 | buy stop | 667 | 0.10 | 1.33411 | 1.32378 | 1.36166 | ||
1491 | 2012.03.28 20:00 | expiration | 667 | 0.10 | 1.33411 | 1.32378 | 1.36166 | ||
1492 | 2012.03.30 04:00 | sell stop | 668 | 0.10 | 1.33060 | 1.34026 | 1.30482 | ||
1493 | 2012.03.30 08:00 | expiration | 668 | 0.10 | 1.33060 | 1.34026 | 1.30482 | ||
1494 | 2012.04.02 16:00 | buy stop | 669 | 0.10 | 1.33501 | 1.32571 | 1.35982 | ||
1495 | 2012.04.02 20:00 | expiration | 669 | 0.10 | 1.33501 | 1.32571 | 1.35982 | ||
1496 | 2012.04.04 00:00 | buy stop | 670 | 0.10 | 1.33183 | 1.32237 | 1.35706 | ||
1497 | 2012.04.04 04:00 | expiration | 670 | 0.10 | 1.33183 | 1.32237 | 1.35706 | ||
1498 | 2012.04.04 08:00 | buy stop | 671 | 0.10 | 1.32207 | 1.31261 | 1.34730 | ||
1499 | 2012.04.04 12:00 | expiration | 671 | 0.10 | 1.32207 | 1.31261 | 1.34730 | ||
1500 | 2012.04.04 16:00 | buy stop | 672 | 0.10 | 1.31656 | 1.30710 | 1.34179 | ||
1501 | 2012.04.04 20:00 | expiration | 672 | 0.10 | 1.31656 | 1.30710 | 1.34179 | ||
1502 | 2012.04.05 13:00 | buy stop | 673 | 0.10 | 1.30988 | 1.30051 | 1.34445 | ||
1503 | 2012.04.05 15:00 | expiration | 673 | 0.10 | 1.30988 | 1.30051 | 1.34445 | ||
1504 | 2012.04.05 16:00 | buy stop | 674 | 0.10 | 1.31073 | 1.30063 | 1.33767 | ||
1505 | 2012.04.05 20:00 | expiration | 674 | 0.10 | 1.31073 | 1.30063 | 1.33767 | ||
1506 | 2012.04.09 20:00 | sell stop | 675 | 0.10 | 1.31000 | 1.31947 | 1.27508 | ||
1507 | 2012.04.09 20:00 | sell stop | 676 | 0.10 | 1.30762 | 1.31798 | 1.27997 | ||
1508 | 2012.04.09 22:00 | expiration | 675 | 0.10 | 1.31000 | 1.31947 | 1.27508 | ||
1509 | 2012.04.10 00:00 | expiration | 676 | 0.10 | 1.30762 | 1.31798 | 1.27997 | ||
1510 | 2012.04.12 17:00 | sell stop | 677 | 0.10 | 1.31552 | 1.32231 | 1.29048 | ||
1511 | 2012.04.12 19:00 | expiration | 677 | 0.10 | 1.31552 | 1.32231 | 1.29048 | ||
1512 | 2012.04.13 20:00 | buy stop | 678 | 0.10 | 1.31293 | 1.30484 | 1.33452 | ||
1513 | 2012.04.16 00:00 | expiration | 678 | 0.10 | 1.31293 | 1.30484 | 1.33452 | ||
1514 | 2012.04.16 04:00 | buy stop | 679 | 0.10 | 1.30572 | 1.29632 | 1.33079 | ||
1515 | 2012.04.16 08:00 | expiration | 679 | 0.10 | 1.30572 | 1.29632 | 1.33079 | ||
1516 | 2012.04.16 20:00 | sell stop | 680 | 0.10 | 1.30509 | 1.31449 | 1.28002 | ||
1517 | 2012.04.16 21:00 | sell stop | 681 | 0.10 | 1.31073 | 1.31918 | 1.27957 | ||
1518 | 2012.04.16 23:00 | expiration | 681 | 0.10 | 1.31073 | 1.31918 | 1.27957 | ||
1519 | 2012.04.17 00:00 | expiration | 680 | 0.10 | 1.30509 | 1.31449 | 1.28002 | ||
1520 | 2012.04.17 11:00 | buy | 682 | 0.10 | 1.31441 | 1.31139 | 1.34217 | ||
1521 | 2012.04.17 16:54 | s/l | 682 | 0.10 | 1.31138 | 1.31139 | 1.34217 | -30.96 | 14267.23 |
1522 | 2012.04.18 20:00 | sell stop | 683 | 0.10 | 1.30726 | 1.31737 | 1.28028 | ||
1523 | 2012.04.19 00:00 | expiration | 683 | 0.10 | 1.30726 | 1.31737 | 1.28028 | ||
1524 | 2012.04.19 16:00 | buy stop | 684 | 0.10 | 1.31294 | 1.30296 | 1.33957 | ||
1525 | 2012.04.19 16:48 | buy | 684 | 0.10 | 1.31300 | 1.30296 | 1.33957 | ||
1526 | 2012.04.19 17:00 | sell stop | 685 | 0.10 | 1.31027 | 1.31916 | 1.27748 | ||
1527 | 2012.04.19 19:00 | expiration | 685 | 0.10 | 1.31027 | 1.31916 | 1.27748 | ||
1528 | 2012.04.20 16:00 | modify | 684 | 0.10 | 1.31300 | 1.31320 | 1.33957 | ||
1529 | 2012.04.20 20:00 | close | 684 | 0.10 | 1.32116 | 1.31320 | 1.33957 | 80.94 | 14348.17 |
1530 | 2012.04.23 12:00 | buy stop | 686 | 0.10 | 1.31894 | 1.30992 | 1.34301 | ||
1531 | 2012.04.23 16:00 | expiration | 686 | 0.10 | 1.31894 | 1.30992 | 1.34301 | ||
1532 | 2012.04.27 01:00 | buy | 687 | 0.10 | 1.31914 | 1.31503 | 1.33456 | ||
1533 | 2012.04.27 01:00 | buy stop | 688 | 0.10 | 1.32106 | 1.31486 | 1.34394 | ||
1534 | 2012.04.27 03:00 | expiration | 688 | 0.10 | 1.32106 | 1.31486 | 1.34394 | ||
1535 | 2012.04.27 13:00 | modify | 687 | 0.10 | 1.31914 | 1.31934 | 1.33456 | ||
1536 | 2012.04.27 16:00 | buy | 689 | 0.10 | 1.32587 | 1.32396 | 1.34373 | ||
1537 | 2012.04.27 16:00 | sell stop | 690 | 0.10 | 1.32400 | 1.33020 | 1.30112 | ||
1538 | 2012.04.27 16:00 | buy | 691 | 0.10 | 1.32587 | 1.32157 | 1.33747 | ||
1539 | 2012.04.27 16:00 | sell stop | 692 | 0.10 | 1.32137 | 1.32871 | 1.30179 | ||
1540 | 2012.04.27 18:00 | close | 687 | 0.10 | 1.32596 | 1.31934 | 1.33456 | 67.54 | 14415.71 |
1541 | 2012.04.27 18:00 | expiration | 690 | 0.10 | 1.32400 | 1.33020 | 1.30112 | ||
1542 | 2012.04.27 20:00 | expiration | 692 | 0.10 | 1.32137 | 1.32871 | 1.30179 | ||
1543 | 2012.04.27 22:59 | s/l | 689 | 0.10 | 1.32395 | 1.32396 | 1.34373 | -19.86 | 14395.85 |
1544 | 2012.04.30 13:15 | s/l | 691 | 0.10 | 1.32157 | 1.32157 | 1.33747 | -43.66 | 14352.19 |
1545 | 2012.05.02 11:00 | sell | 693 | 0.10 | 1.31751 | 1.31947 | 1.29945 | ||
1546 | 2012.05.02 11:00 | buy stop | 694 | 0.10 | 1.32051 | 1.31423 | 1.34368 | ||
1547 | 2012.05.02 12:00 | buy stop | 695 | 0.10 | 1.32158 | 1.31481 | 1.33965 | ||
1548 | 2012.05.02 13:00 | expiration | 694 | 0.10 | 1.32051 | 1.31423 | 1.34368 | ||
1549 | 2012.05.02 16:00 | expiration | 695 | 0.10 | 1.32158 | 1.31481 | 1.33965 | ||
1550 | 2012.05.02 16:00 | buy stop | 696 | 0.10 | 1.31620 | 1.30943 | 1.33427 | ||
1551 | 2012.05.02 17:40 | buy | 696 | 0.10 | 1.31621 | 1.30943 | 1.33427 | ||
1552 | 2012.05.02 23:00 | close | 693 | 0.10 | 1.31566 | 1.31947 | 1.29945 | 17.84 | 14370.03 |
1553 | 2012.05.03 16:00 | buy | 697 | 0.10 | 1.31694 | 1.31465 | 1.33801 | ||
1554 | 2012.05.03 16:00 | sell stop | 698 | 0.10 | 1.31422 | 1.32155 | 1.28719 | ||
1555 | 2012.05.03 17:25 | s/l | 697 | 0.10 | 1.31464 | 1.31465 | 1.33801 | -23.66 | 14346.37 |
1556 | 2012.05.03 18:00 | expiration | 698 | 0.10 | 1.31422 | 1.32155 | 1.28719 | ||
1557 | 2012.05.03 20:00 | close | 696 | 0.10 | 1.31448 | 1.30943 | 1.33427 | -17.96 | 14328.41 |
1558 | 2012.05.04 20:00 | buy stop | 699 | 0.10 | 1.31410 | 1.30606 | 1.33554 | ||
1559 | 2012.05.07 00:00 | expiration | 699 | 0.10 | 1.31410 | 1.30606 | 1.33554 | ||
1560 | 2012.05.07 02:00 | buy | 700 | 0.10 | 1.29871 | 1.29437 | 1.31479 | ||
1561 | 2012.05.07 02:00 | buy stop | 701 | 0.10 | 1.30105 | 1.29359 | 1.32859 | ||
1562 | 2012.05.07 04:00 | buy stop | 702 | 0.10 | 1.30051 | 1.29274 | 1.32124 | ||
1563 | 2012.05.07 04:00 | expiration | 701 | 0.10 | 1.30105 | 1.29359 | 1.32859 | ||
1564 | 2012.05.07 08:00 | expiration | 702 | 0.10 | 1.30051 | 1.29274 | 1.32124 | ||
1565 | 2012.05.07 11:00 | modify | 700 | 0.10 | 1.29871 | 1.29891 | 1.31479 | ||
1566 | 2012.05.07 12:00 | sell stop | 703 | 0.10 | 1.29810 | 1.30587 | 1.27737 | ||
1567 | 2012.05.07 16:00 | expiration | 703 | 0.10 | 1.29810 | 1.30587 | 1.27737 | ||
1568 | 2012.05.07 19:00 | close | 700 | 0.10 | 1.30521 | 1.29891 | 1.31479 | 64.35 | 14392.76 |
1569 | 2012.05.15 16:00 | sell | 704 | 0.10 | 1.28038 | 1.28221 | 1.26321 | ||
1570 | 2012.05.15 16:00 | sell | 705 | 0.10 | 1.28038 | 1.28475 | 1.26861 | ||
1571 | 2012.05.15 20:00 | modify | 705 | 0.10 | 1.28038 | 1.28018 | 1.26861 | ||
1572 | 2012.05.15 22:00 | modify | 704 | 0.10 | 1.28038 | 1.28018 | 1.26321 | ||
1573 | 2012.05.16 00:00 | buy stop | 706 | 0.10 | 1.27640 | 1.26839 | 1.29776 | ||
1574 | 2012.05.16 04:00 | expiration | 706 | 0.10 | 1.27640 | 1.26839 | 1.29776 | ||
1575 | 2012.05.16 04:00 | close | 704 | 0.10 | 1.27277 | 1.28018 | 1.26321 | 75.46 | 14468.22 |
1576 | 2012.05.16 09:28 | t/p | 705 | 0.10 | 1.26861 | 1.28018 | 1.26861 | 117.06 | 14585.28 |
1577 | 2012.05.18 23:00 | buy | 707 | 0.10 | 1.27771 | 1.27521 | 1.30077 | ||
1578 | 2012.05.18 23:00 | sell stop | 708 | 0.10 | 1.27495 | 1.28297 | 1.24537 | ||
1579 | 2012.05.21 00:00 | expiration | 708 | 0.10 | 1.27495 | 1.28297 | 1.24537 | ||
1580 | 2012.05.21 00:00 | sell stop | 709 | 0.10 | 1.27365 | 1.28360 | 1.24710 | ||
1581 | 2012.05.21 02:00 | s/l | 707 | 0.10 | 1.27521 | 1.27521 | 1.30077 | -25.64 | 14559.64 |
1582 | 2012.05.21 04:00 | expiration | 709 | 0.10 | 1.27365 | 1.28360 | 1.24710 | ||
1583 | 2012.05.22 23:00 | sell | 710 | 0.10 | 1.26797 | 1.27053 | 1.24437 | ||
1584 | 2012.05.23 00:00 | buy stop | 711 | 0.10 | 1.27291 | 1.26262 | 1.30035 | ||
1585 | 2012.05.23 04:00 | expiration | 711 | 0.10 | 1.27291 | 1.26262 | 1.30035 | ||
1586 | 2012.05.23 11:00 | close | 710 | 0.10 | 1.26623 | 1.27053 | 1.24437 | 16.77 | 14576.41 |
1587 | 2012.05.23 20:00 | buy stop | 712 | 0.10 | 1.26601 | 1.25572 | 1.29345 | ||
1588 | 2012.05.24 00:00 | expiration | 712 | 0.10 | 1.26601 | 1.25572 | 1.29345 | ||
1589 | 2012.05.25 12:00 | sell stop | 713 | 0.10 | 1.25353 | 1.26537 | 1.22194 | ||
1590 | 2012.05.25 15:26 | sell | 713 | 0.10 | 1.25350 | 1.26537 | 1.22194 | ||
1591 | 2012.05.25 16:00 | sell | 714 | 0.10 | 1.25078 | 1.25394 | 1.22168 | ||
1592 | 2012.05.25 16:00 | buy stop | 715 | 0.10 | 1.25458 | 1.24446 | 1.29190 | ||
1593 | 2012.05.25 16:39 | s/l | 714 | 0.10 | 1.25394 | 1.25394 | 1.22168 | -32.23 | 14544.18 |
1594 | 2012.05.25 16:56 | buy | 715 | 0.10 | 1.25462 | 1.24446 | 1.29190 | ||
1595 | 2012.05.28 05:00 | close | 715 | 0.10 | 1.25940 | 1.24446 | 1.29190 | 47.17 | 14591.35 |
1596 | 2012.05.28 16:00 | close | 713 | 0.10 | 1.25732 | 1.26537 | 1.22194 | -38.83 | 14552.52 |
1597 | 2012.05.31 20:00 | buy stop | 716 | 0.10 | 1.23993 | 1.22962 | 1.26742 | ||
1598 | 2012.06.01 00:00 | expiration | 716 | 0.10 | 1.23993 | 1.22962 | 1.26742 | ||
1599 | 2012.06.01 17:00 | sell stop | 717 | 0.10 | 1.23565 | 1.24480 | 1.20188 | ||
1600 | 2012.06.01 19:00 | expiration | 717 | 0.10 | 1.23565 | 1.24480 | 1.20188 | ||
1601 | 2012.06.01 20:00 | sell stop | 718 | 0.10 | 1.23402 | 1.24412 | 1.20709 | ||
1602 | 2012.06.04 00:00 | expiration | 718 | 0.10 | 1.23402 | 1.24412 | 1.20709 | ||
1603 | 2012.06.04 00:00 | sell stop | 719 | 0.10 | 1.23892 | 1.24998 | 1.20942 | ||
1604 | 2012.06.04 03:46 | sell | 719 | 0.10 | 1.23890 | 1.24998 | 1.20942 | ||
1605 | 2012.06.04 17:00 | sell stop | 720 | 0.10 | 1.24537 | 1.25548 | 1.20807 | ||
1606 | 2012.06.04 17:14 | s/l | 719 | 0.10 | 1.25000 | 1.24998 | 1.20942 | -111.62 | 14440.90 |
1607 | 2012.06.04 19:00 | expiration | 720 | 0.10 | 1.24537 | 1.25548 | 1.20807 | ||
1608 | 2012.06.05 11:00 | sell | 721 | 0.10 | 1.24482 | 1.24803 | 1.21524 | ||
1609 | 2012.06.05 12:00 | sell | 722 | 0.10 | 1.24189 | 1.24992 | 1.22026 | ||
1610 | 2012.06.05 23:00 | close | 721 | 0.10 | 1.24541 | 1.24803 | 1.21524 | -6.52 | 14434.38 |
1611 | 2012.06.06 05:01 | s/l | 722 | 0.10 | 1.24994 | 1.24992 | 1.22026 | -81.12 | 14353.26 |
1612 | 2012.06.06 16:00 | sell | 723 | 0.10 | 1.24444 | 1.24758 | 1.21553 | ||
1613 | 2012.06.06 16:00 | buy stop | 724 | 0.10 | 1.24778 | 1.23773 | 1.28486 | ||
1614 | 2012.06.06 16:00 | buy stop | 725 | 0.10 | 1.25048 | 1.23885 | 1.28151 | ||
1615 | 2012.06.06 16:25 | s/l | 723 | 0.10 | 1.24760 | 1.24758 | 1.21553 | -32.22 | 14321.04 |
1616 | 2012.06.06 16:40 | buy | 724 | 0.10 | 1.24783 | 1.23773 | 1.28486 | ||
1617 | 2012.06.06 16:55 | buy | 725 | 0.10 | 1.25050 | 1.23885 | 1.28151 | ||
1618 | 2012.06.06 19:00 | modify | 724 | 0.10 | 1.24783 | 1.24803 | 1.28486 | ||
1619 | 2012.06.06 20:00 | modify | 725 | 0.10 | 1.25050 | 1.25070 | 1.28151 | ||
1620 | 2012.06.07 05:00 | close | 724 | 0.10 | 1.25767 | 1.24803 | 1.28486 | 97.78 | 14418.82 |
1621 | 2012.06.07 20:00 | close | 725 | 0.10 | 1.25653 | 1.25070 | 1.28151 | 59.67 | 14478.49 |
1622 | 2012.06.08 12:00 | buy stop | 726 | 0.10 | 1.25165 | 1.24012 | 1.28240 | ||
1623 | 2012.06.08 16:00 | expiration | 726 | 0.10 | 1.25165 | 1.24012 | 1.28240 | ||
1624 | 2012.06.11 20:00 | buy stop | 727 | 0.10 | 1.25499 | 1.24378 | 1.28488 | ||
1625 | 2012.06.12 00:00 | expiration | 727 | 0.10 | 1.25499 | 1.24378 | 1.28488 | ||
1626 | 2012.06.18 01:00 | sell | 728 | 0.10 | 1.27370 | 1.27942 | 1.25254 | ||
1627 | 2012.06.18 01:00 | sell stop | 729 | 0.10 | 1.27072 | 1.27850 | 1.24201 | ||
1628 | 2012.06.18 02:34 | sell | 729 | 0.10 | 1.27069 | 1.27850 | 1.24201 | ||
1629 | 2012.06.18 05:00 | modify | 728 | 0.10 | 1.27370 | 1.27350 | 1.25254 | ||
1630 | 2012.06.18 12:00 | modify | 729 | 0.10 | 1.27069 | 1.27049 | 1.24201 | ||
1631 | 2012.06.18 12:00 | sell | 730 | 0.10 | 1.26505 | 1.27161 | 1.24737 | ||
1632 | 2012.06.18 12:00 | buy stop | 731 | 0.10 | 1.26991 | 1.25953 | 1.29760 | ||
1633 | 2012.06.18 15:00 | close | 729 | 0.10 | 1.26176 | 1.27049 | 1.24201 | 88.66 | 14567.15 |
1634 | 2012.06.18 16:00 | modify | 730 | 0.10 | 1.26505 | 1.26485 | 1.24737 | ||
1635 | 2012.06.18 16:00 | buy stop | 732 | 0.10 | 1.26434 | 1.25396 | 1.29203 | ||
1636 | 2012.06.18 16:00 | expiration | 731 | 0.10 | 1.26991 | 1.25953 | 1.29760 | ||
1637 | 2012.06.18 18:00 | close | 728 | 0.10 | 1.25803 | 1.27350 | 1.25254 | 156.06 | 14723.21 |
1638 | 2012.06.18 20:00 | expiration | 732 | 0.10 | 1.26434 | 1.25396 | 1.29203 | ||
1639 | 2012.06.19 16:30 | s/l | 730 | 0.10 | 1.26485 | 1.26485 | 1.24737 | 1.37 | 14724.58 |
1640 | 2012.06.21 20:00 | buy stop | 733 | 0.10 | 1.26504 | 1.25390 | 1.29475 | ||
1641 | 2012.06.22 00:00 | expiration | 733 | 0.10 | 1.26504 | 1.25390 | 1.29475 | ||
1642 | 2012.06.28 11:00 | sell | 734 | 0.10 | 1.24583 | 1.24779 | 1.22794 | ||
1643 | 2012.06.28 11:00 | buy stop | 735 | 0.10 | 1.24869 | 1.24246 | 1.27166 | ||
1644 | 2012.06.28 12:00 | buy stop | 736 | 0.10 | 1.24479 | 1.23856 | 1.26776 | ||
1645 | 2012.06.28 12:00 | sell | 737 | 0.10 | 1.24272 | 1.24807 | 1.22830 | ||
1646 | 2012.06.28 12:00 | buy stop | 738 | 0.10 | 1.25053 | 1.24176 | 1.27392 | ||
1647 | 2012.06.28 13:00 | expiration | 735 | 0.10 | 1.24869 | 1.24246 | 1.27166 | ||
1648 | 2012.06.28 14:00 | expiration | 736 | 0.10 | 1.24479 | 1.23856 | 1.26776 | ||
1649 | 2012.06.28 16:00 | expiration | 738 | 0.10 | 1.25053 | 1.24176 | 1.27392 | ||
1650 | 2012.06.28 23:00 | close | 734 | 0.10 | 1.24469 | 1.24779 | 1.22794 | 10.78 | 14735.36 |
1651 | 2012.06.29 05:50 | s/l | 737 | 0.10 | 1.24808 | 1.24807 | 1.22830 | -54.22 | 14681.14 |
1652 | 2012.06.29 06:00 | buy | 739 | 0.10 | 1.25168 | 1.24941 | 1.27261 | ||
1653 | 2012.06.29 06:00 | sell stop | 740 | 0.10 | 1.24728 | 1.25456 | 1.22043 | ||
1654 | 2012.06.29 07:00 | sell | 741 | 0.10 | 1.25842 | 1.26346 | 1.23975 | ||
1655 | 2012.06.29 07:00 | sell stop | 742 | 0.10 | 1.25390 | 1.26118 | 1.22705 | ||
1656 | 2012.06.29 08:00 | sell stop | 743 | 0.10 | 1.24637 | 1.25407 | 1.22582 | ||
1657 | 2012.06.29 08:00 | expiration | 740 | 0.10 | 1.24728 | 1.25456 | 1.22043 | ||
1658 | 2012.06.29 09:00 | expiration | 742 | 0.10 | 1.25390 | 1.26118 | 1.22705 | ||
1659 | 2012.06.29 12:00 | expiration | 743 | 0.10 | 1.24637 | 1.25407 | 1.22582 | ||
1660 | 2012.06.29 15:25 | s/l | 741 | 0.10 | 1.26347 | 1.26346 | 1.23975 | -51.13 | 14630.01 |
1661 | 2012.06.29 16:00 | modify | 739 | 0.10 | 1.25168 | 1.25188 | 1.27261 | ||
1662 | 2012.06.29 16:00 | sell stop | 744 | 0.10 | 1.26188 | 1.26916 | 1.23503 | ||
1663 | 2012.06.29 16:00 | buy | 745 | 0.10 | 1.26791 | 1.26211 | 1.28354 | ||
1664 | 2012.06.29 16:00 | sell stop | 746 | 0.10 | 1.25889 | 1.26659 | 1.23834 | ||
1665 | 2012.06.29 18:00 | close | 739 | 0.10 | 1.26900 | 1.25188 | 1.27261 | 172.57 | 14802.58 |
1666 | 2012.06.29 18:00 | expiration | 744 | 0.10 | 1.26188 | 1.26916 | 1.23503 | ||
1667 | 2012.06.29 20:00 | expiration | 746 | 0.10 | 1.25889 | 1.26659 | 1.23834 | ||
1668 | 2012.07.02 05:07 | s/l | 745 | 0.10 | 1.26211 | 1.26211 | 1.28354 | -58.63 | 14743.95 |
1669 | 2012.07.02 16:00 | buy stop | 747 | 0.10 | 1.26403 | 1.25280 | 1.29399 | ||
1670 | 2012.07.02 20:00 | expiration | 747 | 0.10 | 1.26403 | 1.25280 | 1.29399 | ||
1671 | 2012.07.05 15:00 | buy stop | 748 | 0.10 | 1.24839 | 1.23765 | 1.28801 | ||
1672 | 2012.07.05 16:00 | sell | 749 | 0.10 | 1.23969 | 1.24569 | 1.22353 | ||
1673 | 2012.07.05 16:00 | buy stop | 750 | 0.10 | 1.24969 | 1.23792 | 1.28108 | ||
1674 | 2012.07.05 17:00 | expiration | 748 | 0.10 | 1.24839 | 1.23765 | 1.28801 | ||
1675 | 2012.07.05 20:00 | expiration | 750 | 0.10 | 1.24969 | 1.23792 | 1.28108 | ||
1676 | 2012.07.06 16:00 | sell | 751 | 0.10 | 1.23280 | 1.23564 | 1.20686 | ||
1677 | 2012.07.06 16:00 | buy stop | 752 | 0.10 | 1.23609 | 1.22706 | 1.26938 | ||
1678 | 2012.07.06 16:00 | modify | 749 | 0.10 | 1.23969 | 1.23949 | 1.22353 | ||
1679 | 2012.07.06 16:00 | buy stop | 753 | 0.10 | 1.23775 | 1.22495 | 1.27190 | ||
1680 | 2012.07.06 18:00 | expiration | 752 | 0.10 | 1.23609 | 1.22706 | 1.26938 | ||
1681 | 2012.07.06 20:00 | expiration | 753 | 0.10 | 1.23775 | 1.22495 | 1.27190 | ||
1682 | 2012.07.09 00:00 | close | 749 | 0.10 | 1.22637 | 1.23949 | 1.22353 | 132.58 | 14876.53 |
1683 | 2012.07.09 04:00 | close | 751 | 0.10 | 1.22822 | 1.23564 | 1.20686 | 45.18 | 14921.71 |
1684 | 2012.07.11 22:00 | buy stop | 754 | 0.10 | 1.22485 | 1.21523 | 1.26032 | ||
1685 | 2012.07.11 22:51 | buy | 754 | 0.10 | 1.22486 | 1.21523 | 1.26032 | ||
1686 | 2012.07.12 11:00 | close | 754 | 0.10 | 1.22105 | 1.21523 | 1.26032 | -38.71 | 14883.00 |
1687 | 2012.07.13 16:00 | buy stop | 755 | 0.10 | 1.22001 | 1.21152 | 1.24266 | ||
1688 | 2012.07.13 16:34 | buy | 755 | 0.10 | 1.22001 | 1.21152 | 1.24266 | ||
1689 | 2012.07.13 17:00 | sell stop | 756 | 0.10 | 1.21903 | 1.22564 | 1.19465 | ||
1690 | 2012.07.13 19:00 | expiration | 756 | 0.10 | 1.21903 | 1.22564 | 1.19465 | ||
1691 | 2012.07.13 20:00 | modify | 755 | 0.10 | 1.22001 | 1.22021 | 1.24266 | ||
1692 | 2012.07.16 12:10 | s/l | 755 | 0.10 | 1.22020 | 1.22021 | 1.24266 | 1.29 | 14884.29 |
1693 | 2012.07.16 16:00 | sell stop | 757 | 0.10 | 1.22062 | 1.22774 | 1.19434 | ||
1694 | 2012.07.16 18:00 | expiration | 757 | 0.10 | 1.22062 | 1.22774 | 1.19434 | ||
1695 | 2012.07.18 00:00 | sell stop | 758 | 0.10 | 1.22502 | 1.23398 | 1.20112 | ||
1696 | 2012.07.18 04:00 | expiration | 758 | 0.10 | 1.22502 | 1.23398 | 1.20112 | ||
1697 | 2012.07.18 13:00 | buy stop | 759 | 0.10 | 1.22676 | 1.21849 | 1.25727 | ||
1698 | 2012.07.18 15:00 | expiration | 759 | 0.10 | 1.22676 | 1.21849 | 1.25727 | ||
1699 | 2012.07.18 16:00 | buy stop | 760 | 0.10 | 1.22763 | 1.21867 | 1.25153 | ||
1700 | 2012.07.18 20:00 | expiration | 760 | 0.10 | 1.22763 | 1.21867 | 1.25153 | ||
1701 | 2012.07.20 15:00 | buy stop | 761 | 0.10 | 1.22187 | 1.21343 | 1.25299 | ||
1702 | 2012.07.20 16:00 | sell | 762 | 0.10 | 1.21954 | 1.22621 | 1.20157 | ||
1703 | 2012.07.20 16:00 | buy stop | 763 | 0.10 | 1.22513 | 1.21587 | 1.24983 | ||
1704 | 2012.07.20 17:00 | buy stop | 764 | 0.10 | 1.21827 | 1.20983 | 1.24939 | ||
1705 | 2012.07.20 17:00 | expiration | 761 | 0.10 | 1.22187 | 1.21343 | 1.25299 | ||
1706 | 2012.07.20 19:00 | expiration | 764 | 0.10 | 1.21827 | 1.20983 | 1.24939 | ||
1707 | 2012.07.20 20:00 | expiration | 763 | 0.10 | 1.22513 | 1.21587 | 1.24983 | ||
1708 | 2012.07.23 00:00 | modify | 762 | 0.10 | 1.21954 | 1.21934 | 1.20157 | ||
1709 | 2012.07.23 20:00 | sell stop | 765 | 0.10 | 1.20898 | 1.21906 | 1.18209 | ||
1710 | 2012.07.24 00:00 | expiration | 765 | 0.10 | 1.20898 | 1.21906 | 1.18209 | ||
1711 | 2012.07.24 00:00 | close | 762 | 0.10 | 1.21181 | 1.21934 | 1.20157 | 76.69 | 14960.98 |
1712 | 2012.07.25 12:00 | sell stop | 766 | 0.10 | 1.21005 | 1.21831 | 1.17956 | ||
1713 | 2012.07.25 12:00 | sell stop | 767 | 0.10 | 1.20821 | 1.21726 | 1.18406 | ||
1714 | 2012.07.25 14:00 | expiration | 766 | 0.10 | 1.21005 | 1.21831 | 1.17956 | ||
1715 | 2012.07.25 16:00 | expiration | 767 | 0.10 | 1.20821 | 1.21726 | 1.18406 | ||
1716 | 2012.07.26 14:00 | sell stop | 768 | 0.10 | 1.21594 | 1.22465 | 1.18381 | ||
1717 | 2012.07.26 16:00 | buy | 769 | 0.10 | 1.23013 | 1.22741 | 1.25518 | ||
1718 | 2012.07.26 16:00 | sell stop | 770 | 0.10 | 1.22729 | 1.23600 | 1.19516 | ||
1719 | 2012.07.26 16:00 | buy | 771 | 0.10 | 1.23013 | 1.22369 | 1.24748 | ||
1720 | 2012.07.26 16:00 | sell stop | 772 | 0.10 | 1.21446 | 1.22396 | 1.18913 | ||
1721 | 2012.07.26 16:00 | expiration | 768 | 0.10 | 1.21594 | 1.22465 | 1.18381 | ||
1722 | 2012.07.26 18:00 | expiration | 770 | 0.10 | 1.22729 | 1.23600 | 1.19516 | ||
1723 | 2012.07.26 20:00 | expiration | 772 | 0.10 | 1.21446 | 1.22396 | 1.18913 | ||
1724 | 2012.07.27 03:14 | s/l | 769 | 0.10 | 1.22740 | 1.22741 | 1.25518 | -27.92 | 14933.06 |
1725 | 2012.07.27 17:00 | sell stop | 773 | 0.10 | 1.23057 | 1.24074 | 1.19306 | ||
1726 | 2012.07.27 19:00 | expiration | 773 | 0.10 | 1.23057 | 1.24074 | 1.19306 | ||
1727 | 2012.07.27 20:00 | modify | 771 | 0.10 | 1.23013 | 1.23033 | 1.24748 | ||
1728 | 2012.07.27 20:00 | sell stop | 774 | 0.10 | 1.22897 | 1.24061 | 1.19792 | ||
1729 | 2012.07.27 21:01 | s/l | 771 | 0.10 | 1.23028 | 1.23033 | 1.24748 | 0.88 | 14933.94 |
1730 | 2012.07.27 21:11 | sell | 774 | 0.10 | 1.22897 | 1.24061 | 1.19792 | ||
1731 | 2012.07.30 16:00 | modify | 774 | 0.10 | 1.22897 | 1.22877 | 1.19792 | ||
1732 | 2012.07.31 00:00 | close | 774 | 0.10 | 1.22611 | 1.22877 | 1.19792 | 27.99 | 14961.93 |
1733 | 2012.08.02 00:00 | buy stop | 775 | 0.10 | 1.22901 | 1.21727 | 1.26032 | ||
1734 | 2012.08.02 04:00 | expiration | 775 | 0.10 | 1.22901 | 1.21727 | 1.26032 | ||
1735 | 2012.08.02 16:00 | sell | 776 | 0.10 | 1.22108 | 1.22383 | 1.19572 | ||
1736 | 2012.08.02 16:00 | buy stop | 777 | 0.10 | 1.22660 | 1.21778 | 1.25913 | ||
1737 | 2012.08.02 16:00 | sell | 778 | 0.10 | 1.22108 | 1.22742 | 1.20400 | ||
1738 | 2012.08.02 16:00 | buy stop | 779 | 0.10 | 1.22640 | 1.21466 | 1.25771 | ||
1739 | 2012.08.02 18:00 | expiration | 777 | 0.10 | 1.22660 | 1.21778 | 1.25913 | ||
1740 | 2012.08.02 20:00 | modify | 778 | 0.10 | 1.22108 | 1.22088 | 1.20400 | ||
1741 | 2012.08.02 20:00 | expiration | 779 | 0.10 | 1.22640 | 1.21466 | 1.25771 | ||
1742 | 2012.08.03 04:00 | close | 776 | 0.10 | 1.21746 | 1.22383 | 1.19572 | 35.59 | 14997.52 |
1743 | 2012.08.03 10:56 | s/l | 778 | 0.10 | 1.22090 | 1.22088 | 1.20400 | 1.19 | 14998.71 |
1744 | 2012.08.03 17:00 | sell stop | 780 | 0.10 | 1.22796 | 1.23891 | 1.18756 | ||
1745 | 2012.08.03 19:00 | expiration | 780 | 0.10 | 1.22796 | 1.23891 | 1.18756 | ||
1746 | 2012.08.03 20:00 | sell stop | 781 | 0.10 | 1.22722 | 1.23974 | 1.19381 | ||
1747 | 2012.08.06 00:00 | expiration | 781 | 0.10 | 1.22722 | 1.23974 | 1.19381 | ||
1748 | 2012.08.13 14:00 | sell stop | 782 | 0.10 | 1.23180 | 1.23852 | 1.20702 | ||
1749 | 2012.08.13 16:00 | sell stop | 783 | 0.10 | 1.23025 | 1.23812 | 1.20925 | ||
1750 | 2012.08.13 16:00 | expiration | 782 | 0.10 | 1.23180 | 1.23852 | 1.20702 | ||
1751 | 2012.08.13 20:00 | expiration | 783 | 0.10 | 1.23025 | 1.23812 | 1.20925 | ||
1752 | 2012.08.15 16:00 | buy stop | 784 | 0.10 | 1.23278 | 1.22465 | 1.25447 | ||
1753 | 2012.08.15 20:00 | expiration | 784 | 0.10 | 1.23278 | 1.22465 | 1.25447 | ||
1754 | 2012.08.16 16:00 | buy | 785 | 0.10 | 1.23262 | 1.23052 | 1.25196 | ||
1755 | 2012.08.16 16:00 | sell stop | 786 | 0.10 | 1.22948 | 1.23620 | 1.20467 | ||
1756 | 2012.08.16 16:00 | buy | 787 | 0.10 | 1.23258 | 1.22696 | 1.24787 | ||
1757 | 2012.08.16 16:00 | sell stop | 788 | 0.10 | 1.22811 | 1.23632 | 1.20621 | ||
1758 | 2012.08.16 18:00 | expiration | 786 | 0.10 | 1.22948 | 1.23620 | 1.20467 | ||
1759 | 2012.08.16 20:00 | modify | 787 | 0.10 | 1.23258 | 1.23278 | 1.24787 | ||
1760 | 2012.08.16 20:00 | sell stop | 789 | 0.10 | 1.23294 | 1.24115 | 1.21104 | ||
1761 | 2012.08.16 20:00 | expiration | 788 | 0.10 | 1.22811 | 1.23632 | 1.20621 | ||
1762 | 2012.08.17 00:00 | expiration | 789 | 0.10 | 1.23294 | 1.24115 | 1.21104 | ||
1763 | 2012.08.17 04:00 | close | 785 | 0.10 | 1.23537 | 1.23052 | 1.25196 | 26.88 | 15025.59 |
1764 | 2012.08.17 16:45 | s/l | 787 | 0.10 | 1.23270 | 1.23278 | 1.24787 | 0.58 | 15026.17 |
1765 | 2012.08.17 20:00 | buy stop | 790 | 0.10 | 1.23485 | 1.22671 | 1.25657 | ||
1766 | 2012.08.20 00:00 | expiration | 790 | 0.10 | 1.23485 | 1.22671 | 1.25657 | ||
1767 | 2012.08.20 16:00 | buy stop | 791 | 0.10 | 1.23450 | 1.22605 | 1.25705 | ||
1768 | 2012.08.20 18:12 | buy | 791 | 0.10 | 1.23450 | 1.22605 | 1.25705 | ||
1769 | 2012.08.21 11:00 | buy | 792 | 0.10 | 1.24034 | 1.23809 | 1.26115 | ||
1770 | 2012.08.21 12:00 | modify | 791 | 0.10 | 1.23450 | 1.23470 | 1.25705 | ||
1771 | 2012.08.21 16:00 | buy | 793 | 0.10 | 1.24579 | 1.23968 | 1.26224 | ||
1772 | 2012.08.21 20:00 | close | 791 | 0.10 | 1.24771 | 1.23470 | 1.25705 | 131.48 | 15157.65 |
1773 | 2012.08.21 23:00 | close | 792 | 0.10 | 1.24631 | 1.23809 | 1.26115 | 59.08 | 15216.73 |
1774 | 2012.08.22 22:00 | sell stop | 794 | 0.10 | 1.24913 | 1.25768 | 1.21760 | ||
1775 | 2012.08.23 00:00 | close | 793 | 0.10 | 1.25286 | 1.23968 | 1.26224 | 70.08 | 15286.81 |
1776 | 2012.08.23 00:00 | sell stop | 795 | 0.10 | 1.24743 | 1.25705 | 1.22178 | ||
1777 | 2012.08.23 00:00 | expiration | 794 | 0.10 | 1.24913 | 1.25768 | 1.21760 | ||
1778 | 2012.08.23 04:00 | expiration | 795 | 0.10 | 1.24743 | 1.25705 | 1.22178 | ||
1779 | 2012.08.24 16:00 | buy stop | 796 | 0.10 | 1.25389 | 1.24519 | 1.27710 | ||
1780 | 2012.08.24 18:15 | buy | 796 | 0.10 | 1.25391 | 1.24519 | 1.27710 | ||
1781 | 2012.08.27 20:00 | close | 796 | 0.10 | 1.25126 | 1.24519 | 1.27710 | -27.13 | 15259.68 |
1782 | 2012.08.28 12:00 | buy | 797 | 0.10 | 1.25318 | 1.24898 | 1.26449 | ||
1783 | 2012.08.28 20:00 | modify | 797 | 0.10 | 1.25318 | 1.25338 | 1.26449 | ||
1784 | 2012.08.29 10:49 | s/l | 797 | 0.10 | 1.25333 | 1.25338 | 1.26449 | 0.87 | 15260.55 |
1785 | 2012.08.30 20:00 | buy stop | 798 | 0.10 | 1.25405 | 1.24758 | 1.27130 | ||
1786 | 2012.08.31 00:00 | expiration | 798 | 0.10 | 1.25405 | 1.24758 | 1.27130 | ||
1787 | 2012.08.31 12:00 | sell stop | 799 | 0.10 | 1.25231 | 1.25803 | 1.23120 | ||
1788 | 2012.08.31 12:00 | sell stop | 800 | 0.10 | 1.25175 | 1.25840 | 1.23400 | ||
1789 | 2012.08.31 14:00 | expiration | 799 | 0.10 | 1.25231 | 1.25803 | 1.23120 | ||
1790 | 2012.08.31 16:00 | buy | 801 | 0.10 | 1.26125 | 1.25603 | 1.27530 | ||
1791 | 2012.08.31 16:00 | sell stop | 802 | 0.10 | 1.25527 | 1.26192 | 1.23752 | ||
1792 | 2012.08.31 16:00 | expiration | 800 | 0.10 | 1.25175 | 1.25840 | 1.23400 | ||
1793 | 2012.08.31 19:11 | s/l | 801 | 0.10 | 1.25601 | 1.25603 | 1.27530 | -53.03 | 15207.52 |
1794 | 2012.08.31 20:00 | expiration | 802 | 0.10 | 1.25527 | 1.26192 | 1.23752 | ||
1795 | 2012.09.05 04:00 | buy stop | 803 | 0.10 | 1.25610 | 1.24899 | 1.27507 | ||
1796 | 2012.09.05 08:00 | expiration | 803 | 0.10 | 1.25610 | 1.24899 | 1.27507 | ||
1797 | 2012.09.05 16:00 | buy | 804 | 0.10 | 1.26055 | 1.25842 | 1.28014 | ||
1798 | 2012.09.05 16:00 | sell stop | 805 | 0.10 | 1.25683 | 1.26364 | 1.23170 | ||
1799 | 2012.09.05 16:00 | sell stop | 806 | 0.10 | 1.25218 | 1.25929 | 1.23321 | ||
1800 | 2012.09.05 18:00 | expiration | 805 | 0.10 | 1.25683 | 1.26364 | 1.23170 | ||
1801 | 2012.09.05 20:00 | expiration | 806 | 0.10 | 1.25218 | 1.25929 | 1.23321 | ||
1802 | 2012.09.06 04:00 | close | 804 | 0.10 | 1.25982 | 1.25842 | 1.28014 | -7.93 | 15199.59 |
1803 | 2012.09.06 16:00 | sell | 807 | 0.10 | 1.25892 | 1.26134 | 1.23663 | ||
1804 | 2012.09.06 16:00 | buy stop | 808 | 0.10 | 1.26208 | 1.25433 | 1.29068 | ||
1805 | 2012.09.06 17:35 | s/l | 807 | 0.10 | 1.26135 | 1.26134 | 1.23663 | -24.93 | 15174.66 |
1806 | 2012.09.06 17:39 | buy | 808 | 0.10 | 1.26208 | 1.25433 | 1.29068 | ||
1807 | 2012.09.06 20:00 | sell stop | 809 | 0.10 | 1.25942 | 1.26775 | 1.23719 | ||
1808 | 2012.09.07 00:00 | expiration | 809 | 0.10 | 1.25942 | 1.26775 | 1.23719 | ||
1809 | 2012.09.07 06:00 | close | 808 | 0.10 | 1.26311 | 1.25433 | 1.29068 | 9.67 | 15184.33 |
1810 | 2012.09.07 11:00 | buy | 810 | 0.10 | 1.26719 | 1.26513 | 1.28614 | ||
1811 | 2012.09.07 11:00 | sell stop | 811 | 0.10 | 1.26494 | 1.27153 | 1.24063 | ||
1812 | 2012.09.07 13:00 | expiration | 811 | 0.10 | 1.26494 | 1.27153 | 1.24063 | ||
1813 | 2012.09.07 16:00 | modify | 810 | 0.10 | 1.26719 | 1.26739 | 1.28614 | ||
1814 | 2012.09.07 16:00 | sell stop | 812 | 0.10 | 1.27268 | 1.27927 | 1.24837 | ||
1815 | 2012.09.07 16:00 | buy | 813 | 0.10 | 1.27681 | 1.27071 | 1.29314 | ||
1816 | 2012.09.07 16:00 | sell stop | 814 | 0.10 | 1.26806 | 1.27658 | 1.24533 | ||
1817 | 2012.09.07 18:00 | expiration | 812 | 0.10 | 1.27268 | 1.27927 | 1.24837 | ||
1818 | 2012.09.07 20:00 | expiration | 814 | 0.10 | 1.26806 | 1.27658 | 1.24533 | ||
1819 | 2012.09.07 23:00 | close | 810 | 0.10 | 1.28043 | 1.26739 | 1.28614 | 131.77 | 15316.10 |
1820 | 2012.09.10 00:00 | modify | 813 | 0.10 | 1.27681 | 1.27701 | 1.29314 | ||
1821 | 2012.09.10 12:14 | s/l | 813 | 0.10 | 1.27700 | 1.27701 | 1.29314 | 1.26 | 15317.36 |
1822 | 2012.09.12 13:00 | sell stop | 815 | 0.10 | 1.28963 | 1.29868 | 1.25626 | ||
1823 | 2012.09.12 14:48 | sell | 815 | 0.10 | 1.28962 | 1.29868 | 1.25626 | ||
1824 | 2012.09.13 03:00 | close | 815 | 0.10 | 1.29027 | 1.29868 | 1.25626 | -7.14 | 15310.22 |
1825 | 2012.09.13 21:00 | sell stop | 816 | 0.10 | 1.29261 | 1.30186 | 1.25847 | ||
1826 | 2012.09.13 23:00 | expiration | 816 | 0.10 | 1.29261 | 1.30186 | 1.25847 | ||
1827 | 2012.09.14 00:00 | sell stop | 817 | 0.10 | 1.29177 | 1.30239 | 1.26345 | ||
1828 | 2012.09.14 04:00 | expiration | 817 | 0.10 | 1.29177 | 1.30239 | 1.26345 | ||
1829 | 2012.09.14 16:00 | sell stop | 818 | 0.10 | 1.30425 | 1.31487 | 1.27593 | ||
1830 | 2012.09.14 17:00 | sell stop | 819 | 0.10 | 1.31104 | 1.31902 | 1.28159 | ||
1831 | 2012.09.14 19:00 | expiration | 819 | 0.10 | 1.31104 | 1.31902 | 1.28159 | ||
1832 | 2012.09.14 20:00 | expiration | 818 | 0.10 | 1.30425 | 1.31487 | 1.27593 | ||
1833 | 2012.09.19 20:00 | sell stop | 820 | 0.10 | 1.30280 | 1.31336 | 1.27462 | ||
1834 | 2012.09.20 00:00 | expiration | 820 | 0.10 | 1.30280 | 1.31336 | 1.27462 | ||
1835 | 2012.09.20 08:00 | buy stop | 821 | 0.10 | 1.30447 | 1.29399 | 1.33243 | ||
1836 | 2012.09.20 12:00 | expiration | 821 | 0.10 | 1.30447 | 1.29399 | 1.33243 | ||
1837 | 2012.09.21 12:00 | sell stop | 822 | 0.10 | 1.29956 | 1.30767 | 1.26964 | ||
1838 | 2012.09.21 12:00 | sell stop | 823 | 0.10 | 1.29918 | 1.30985 | 1.27072 | ||
1839 | 2012.09.21 14:00 | expiration | 822 | 0.10 | 1.29956 | 1.30767 | 1.26964 | ||
1840 | 2012.09.21 14:17 | sell | 823 | 0.10 | 1.29920 | 1.30985 | 1.27072 | ||
1841 | 2012.09.21 16:00 | buy | 824 | 0.10 | 1.30378 | 1.30125 | 1.32710 | ||
1842 | 2012.09.21 16:00 | sell stop | 825 | 0.10 | 1.29971 | 1.30782 | 1.26979 | ||
1843 | 2012.09.21 16:43 | s/l | 824 | 0.10 | 1.30123 | 1.30125 | 1.32710 | -26.15 | 15284.07 |
1844 | 2012.09.21 17:04 | sell | 825 | 0.10 | 1.29970 | 1.30782 | 1.26979 | ||
1845 | 2012.09.24 03:00 | modify | 825 | 0.10 | 1.29970 | 1.29950 | 1.26979 | ||
1846 | 2012.09.24 06:00 | close | 825 | 0.10 | 1.29387 | 1.29950 | 1.26979 | 57.65 | 15341.72 |
1847 | 2012.09.24 08:00 | modify | 823 | 0.10 | 1.29920 | 1.29900 | 1.27072 | ||
1848 | 2012.09.24 12:00 | buy stop | 826 | 0.10 | 1.29368 | 1.28544 | 1.32408 | ||
1849 | 2012.09.24 14:00 | expiration | 826 | 0.10 | 1.29368 | 1.28544 | 1.32408 | ||
1850 | 2012.09.24 16:00 | close | 823 | 0.10 | 1.29063 | 1.29900 | 1.27072 | 85.05 | 15426.77 |
1851 | 2012.09.26 00:00 | buy stop | 827 | 0.10 | 1.29451 | 1.28546 | 1.31864 | ||
1852 | 2012.09.26 04:00 | expiration | 827 | 0.10 | 1.29451 | 1.28546 | 1.31864 | ||
1853 | 2012.09.26 08:00 | buy stop | 828 | 0.10 | 1.29057 | 1.28152 | 1.31470 | ||
1854 | 2012.09.26 12:00 | expiration | 828 | 0.10 | 1.29057 | 1.28152 | 1.31470 | ||
1855 | 2012.09.28 17:00 | buy stop | 829 | 0.10 | 1.29167 | 1.28455 | 1.31792 | ||
1856 | 2012.09.28 19:00 | expiration | 829 | 0.10 | 1.29167 | 1.28455 | 1.31792 | ||
1857 | 2012.09.28 20:00 | buy stop | 830 | 0.10 | 1.29217 | 1.28410 | 1.31370 | ||
1858 | 2012.10.01 00:00 | expiration | 830 | 0.10 | 1.29217 | 1.28410 | 1.31370 | ||
1859 | 2012.10.01 12:00 | buy | 831 | 0.10 | 1.28942 | 1.28301 | 1.30668 | ||
1860 | 2012.10.01 12:00 | sell stop | 832 | 0.10 | 1.28304 | 1.29162 | 1.26015 | ||
1861 | 2012.10.01 16:00 | sell stop | 833 | 0.10 | 1.28963 | 1.29722 | 1.26165 | ||
1862 | 2012.10.01 16:00 | expiration | 832 | 0.10 | 1.28304 | 1.29162 | 1.26015 | ||
1863 | 2012.10.01 18:00 | expiration | 833 | 0.10 | 1.28963 | 1.29722 | 1.26165 | ||
1864 | 2012.10.02 20:00 | close | 831 | 0.10 | 1.29410 | 1.28301 | 1.30668 | 46.16 | 15472.93 |
1865 | 2012.10.04 16:00 | buy | 834 | 0.10 | 1.29849 | 1.29240 | 1.31491 | ||
1866 | 2012.10.04 16:00 | sell stop | 835 | 0.10 | 1.29389 | 1.30288 | 1.26990 | ||
1867 | 2012.10.04 20:00 | modify | 834 | 0.10 | 1.29849 | 1.29869 | 1.31491 | ||
1868 | 2012.10.04 20:00 | expiration | 835 | 0.10 | 1.29389 | 1.30288 | 1.26990 | ||
1869 | 2012.10.05 17:00 | sell stop | 836 | 0.10 | 1.30331 | 1.31154 | 1.27294 | ||
1870 | 2012.10.05 19:00 | expiration | 836 | 0.10 | 1.30331 | 1.31154 | 1.27294 | ||
1871 | 2012.10.08 00:00 | close | 834 | 0.10 | 1.30227 | 1.29869 | 1.31491 | 37.15 | 15510.08 |
1872 | 2012.10.09 11:00 | sell | 837 | 0.10 | 1.29252 | 1.29477 | 1.27152 | ||
1873 | 2012.10.09 14:35 | s/l | 837 | 0.10 | 1.29478 | 1.29477 | 1.27152 | -23.25 | 15486.83 |
1874 | 2012.10.11 16:00 | sell stop | 838 | 0.10 | 1.28870 | 1.29795 | 1.26402 | ||
1875 | 2012.10.11 20:00 | expiration | 838 | 0.10 | 1.28870 | 1.29795 | 1.26402 | ||
1876 | 2012.10.12 11:00 | buy | 839 | 0.10 | 1.29849 | 1.29581 | 1.32331 | ||
1877 | 2012.10.12 12:00 | sell stop | 840 | 0.10 | 1.29332 | 1.30248 | 1.26889 | ||
1878 | 2012.10.12 12:19 | s/l | 839 | 0.10 | 1.29579 | 1.29581 | 1.32331 | -27.65 | 15459.18 |
1879 | 2012.10.12 16:00 | expiration | 840 | 0.10 | 1.29332 | 1.30248 | 1.26889 | ||
1880 | 2012.10.12 20:00 | buy stop | 841 | 0.10 | 1.29836 | 1.28920 | 1.32279 | ||
1881 | 2012.10.15 00:00 | expiration | 841 | 0.10 | 1.29836 | 1.28920 | 1.32279 | ||
1882 | 2012.10.15 04:00 | buy stop | 842 | 0.10 | 1.29464 | 1.28564 | 1.31864 | ||
1883 | 2012.10.15 08:00 | expiration | 842 | 0.10 | 1.29464 | 1.28564 | 1.31864 | ||
1884 | 2012.10.15 12:00 | buy | 843 | 0.10 | 1.29626 | 1.29038 | 1.31209 | ||
1885 | 2012.10.15 12:00 | sell stop | 844 | 0.10 | 1.29118 | 1.30018 | 1.26718 | ||
1886 | 2012.10.15 16:00 | expiration | 844 | 0.10 | 1.29118 | 1.30018 | 1.26718 | ||
1887 | 2012.10.16 12:00 | modify | 843 | 0.10 | 1.29626 | 1.29646 | 1.31209 | ||
1888 | 2012.10.16 20:00 | close | 843 | 0.10 | 1.30456 | 1.29646 | 1.31209 | 82.35 | 15541.53 |
1889 | 2012.10.17 01:00 | sell | 845 | 0.10 | 1.30977 | 1.31481 | 1.29109 | ||
1890 | 2012.10.17 04:00 | sell stop | 846 | 0.10 | 1.30581 | 1.31441 | 1.28286 | ||
1891 | 2012.10.17 08:00 | expiration | 846 | 0.10 | 1.30581 | 1.31441 | 1.28286 | ||
1892 | 2012.10.17 18:00 | close | 845 | 0.10 | 1.31214 | 1.31481 | 1.29109 | -24.35 | 15517.18 |
1893 | 2012.10.19 00:00 | buy stop | 847 | 0.10 | 1.30979 | 1.30196 | 1.33067 | ||
1894 | 2012.10.19 04:00 | expiration | 847 | 0.10 | 1.30979 | 1.30196 | 1.33067 | ||
1895 | 2012.10.19 20:00 | buy stop | 848 | 0.10 | 1.30542 | 1.29759 | 1.32630 | ||
1896 | 2012.10.22 00:00 | expiration | 848 | 0.10 | 1.30542 | 1.29759 | 1.32630 | ||
1897 | 2012.10.23 16:00 | sell | 849 | 0.10 | 1.29655 | 1.29837 | 1.27981 | ||
1898 | 2012.10.23 16:00 | sell | 850 | 0.10 | 1.29655 | 1.30099 | 1.28459 | ||
1899 | 2012.10.23 22:26 | s/l | 849 | 0.10 | 1.29837 | 1.29837 | 1.27981 | -18.85 | 15498.33 |
1900 | 2012.10.24 11:00 | sell | 851 | 0.10 | 1.29607 | 1.29812 | 1.27719 | ||
1901 | 2012.10.24 11:00 | buy stop | 852 | 0.10 | 1.29813 | 1.29156 | 1.32235 | ||
1902 | 2012.10.24 12:00 | buy stop | 853 | 0.10 | 1.29510 | 1.28853 | 1.31932 | ||
1903 | 2012.10.24 12:00 | modify | 850 | 0.10 | 1.29655 | 1.29635 | 1.28459 | ||
1904 | 2012.10.24 12:00 | buy stop | 854 | 0.10 | 1.29799 | 1.29053 | 1.31789 | ||
1905 | 2012.10.24 13:00 | expiration | 852 | 0.10 | 1.29813 | 1.29156 | 1.32235 | ||
1906 | 2012.10.24 14:00 | expiration | 853 | 0.10 | 1.29510 | 1.28853 | 1.31932 | ||
1907 | 2012.10.24 16:00 | expiration | 854 | 0.10 | 1.29799 | 1.29053 | 1.31789 | ||
1908 | 2012.10.24 16:03 | s/l | 850 | 0.10 | 1.29635 | 1.29635 | 1.28459 | 1.35 | 15499.68 |
1909 | 2012.10.24 16:05 | s/l | 851 | 0.10 | 1.29813 | 1.29812 | 1.27719 | -21.25 | 15478.43 |
1910 | 2012.10.26 14:00 | buy stop | 855 | 0.10 | 1.29175 | 1.28448 | 1.31858 | ||
1911 | 2012.10.26 15:43 | buy | 855 | 0.10 | 1.29182 | 1.28448 | 1.31858 | ||
1912 | 2012.10.29 01:00 | modify | 855 | 0.10 | 1.29182 | 1.29202 | 1.31858 | ||
1913 | 2012.10.29 02:27 | s/l | 855 | 0.10 | 1.29200 | 1.29202 | 1.31858 | 1.15 | 15479.58 |
1914 | 2012.10.30 10:00 | buy | 856 | 0.10 | 1.29194 | 1.29003 | 1.30951 | ||
1915 | 2012.10.30 22:00 | close | 856 | 0.10 | 1.29623 | 1.29003 | 1.30951 | 42.25 | 15521.83 |
1916 | 2012.10.31 12:00 | sell stop | 857 | 0.10 | 1.29642 | 1.30367 | 1.27707 | ||
1917 | 2012.10.31 16:00 | expiration | 857 | 0.10 | 1.29642 | 1.30367 | 1.27707 | ||
1918 | 2012.10.31 20:00 | buy stop | 858 | 0.10 | 1.29989 | 1.29264 | 1.31924 | ||
1919 | 2012.11.01 00:00 | expiration | 858 | 0.10 | 1.29989 | 1.29264 | 1.31924 | ||
1920 | 2012.11.01 16:00 | sell stop | 859 | 0.10 | 1.29475 | 1.30196 | 1.27551 | ||
1921 | 2012.11.01 18:18 | sell | 859 | 0.10 | 1.29475 | 1.30196 | 1.27551 | ||
1922 | 2012.11.02 12:00 | buy stop | 860 | 0.10 | 1.28946 | 1.28366 | 1.31087 | ||
1923 | 2012.11.02 12:00 | modify | 859 | 0.10 | 1.29475 | 1.29455 | 1.27551 | ||
1924 | 2012.11.02 14:00 | expiration | 860 | 0.10 | 1.28946 | 1.28366 | 1.31087 | ||
1925 | 2012.11.02 20:00 | close | 859 | 0.10 | 1.28445 | 1.29455 | 1.27551 | 102.35 | 15624.18 |
1926 | 2012.11.05 10:00 | buy stop | 861 | 0.10 | 1.28230 | 1.27511 | 1.30882 | ||
1927 | 2012.11.05 12:00 | buy stop | 862 | 0.10 | 1.28263 | 1.27508 | 1.30278 | ||
1928 | 2012.11.05 12:00 | expiration | 861 | 0.10 | 1.28230 | 1.27511 | 1.30882 | ||
1929 | 2012.11.05 16:00 | expiration | 862 | 0.10 | 1.28263 | 1.27508 | 1.30278 | ||
1930 | 2012.11.07 07:00 | sell | 863 | 0.10 | 1.28581 | 1.28979 | 1.27106 | ||
1931 | 2012.11.07 08:00 | sell stop | 864 | 0.10 | 1.27975 | 1.28695 | 1.26054 | ||
1932 | 2012.11.07 12:00 | expiration | 864 | 0.10 | 1.27975 | 1.28695 | 1.26054 | ||
1933 | 2012.11.07 14:00 | modify | 863 | 0.10 | 1.28581 | 1.28561 | 1.27106 | ||
1934 | 2012.11.07 15:00 | buy stop | 865 | 0.10 | 1.27964 | 1.27313 | 1.30368 | ||
1935 | 2012.11.07 16:00 | buy stop | 866 | 0.10 | 1.28286 | 1.27566 | 1.30207 | ||
1936 | 2012.11.07 17:00 | expiration | 865 | 0.10 | 1.27964 | 1.27313 | 1.30368 | ||
1937 | 2012.11.07 20:00 | expiration | 866 | 0.10 | 1.28286 | 1.27566 | 1.30207 | ||
1938 | 2012.11.08 00:00 | close | 863 | 0.10 | 1.27718 | 1.28561 | 1.27106 | 85.66 | 15709.84 |
1939 | 2012.11.08 12:00 | buy stop | 867 | 0.10 | 1.27570 | 1.26755 | 1.30576 | ||
1940 | 2012.11.08 14:00 | expiration | 867 | 0.10 | 1.27570 | 1.26755 | 1.30576 | ||
1941 | 2012.11.09 13:00 | buy stop | 868 | 0.10 | 1.27336 | 1.26654 | 1.29853 | ||
1942 | 2012.11.09 15:00 | expiration | 868 | 0.10 | 1.27336 | 1.26654 | 1.29853 | ||
1943 | 2012.11.09 16:00 | buy stop | 869 | 0.10 | 1.27384 | 1.26537 | 1.29643 | ||
1944 | 2012.11.09 20:00 | expiration | 869 | 0.10 | 1.27384 | 1.26537 | 1.29643 | ||
1945 | 2012.11.16 12:00 | buy stop | 870 | 0.10 | 1.27642 | 1.26985 | 1.29395 | ||
1946 | 2012.11.16 16:00 | expiration | 870 | 0.10 | 1.27642 | 1.26985 | 1.29395 | ||
1947 | 2012.11.19 20:00 | sell stop | 871 | 0.10 | 1.27741 | 1.28387 | 1.26017 | ||
1948 | 2012.11.20 00:00 | expiration | 871 | 0.10 | 1.27741 | 1.28387 | 1.26017 | ||
1949 | 2012.11.20 01:00 | buy | 872 | 0.10 | 1.27812 | 1.27428 | 1.29236 | ||
1950 | 2012.11.20 13:00 | modify | 872 | 0.10 | 1.27812 | 1.27832 | 1.29236 | ||
1951 | 2012.11.20 18:00 | close | 872 | 0.10 | 1.28029 | 1.27832 | 1.29236 | 21.06 | 15730.90 |
1952 | 2012.11.21 06:00 | sell | 873 | 0.10 | 1.27656 | 1.27857 | 1.25804 | ||
1953 | 2012.11.21 06:00 | buy stop | 874 | 0.10 | 1.27898 | 1.27254 | 1.30273 | ||
1954 | 2012.11.21 08:00 | expiration | 874 | 0.10 | 1.27898 | 1.27254 | 1.30273 | ||
1955 | 2012.11.21 08:00 | buy stop | 875 | 0.10 | 1.28017 | 1.27304 | 1.29918 | ||
1956 | 2012.11.21 11:22 | s/l | 873 | 0.10 | 1.27860 | 1.27857 | 1.25804 | -21.04 | 15709.86 |
1957 | 2012.11.21 12:00 | expiration | 875 | 0.10 | 1.28017 | 1.27304 | 1.29918 | ||
1958 | 2012.11.21 16:00 | sell stop | 876 | 0.10 | 1.27857 | 1.28570 | 1.25956 | ||
1959 | 2012.11.21 20:00 | expiration | 876 | 0.10 | 1.27857 | 1.28570 | 1.25956 | ||
1960 | 2012.11.22 02:00 | sell | 877 | 0.10 | 1.28639 | 1.29036 | 1.27168 | ||
1961 | 2012.11.22 16:00 | sell stop | 878 | 0.10 | 1.28523 | 1.29274 | 1.26520 | ||
1962 | 2012.11.22 19:00 | close | 877 | 0.10 | 1.28739 | 1.29036 | 1.27168 | -10.64 | 15699.22 |
1963 | 2012.11.22 20:00 | expiration | 878 | 0.10 | 1.28523 | 1.29274 | 1.26520 | ||
1964 | 2012.11.23 20:00 | buy | 879 | 0.10 | 1.29864 | 1.29670 | 1.31653 | ||
1965 | 2012.11.23 20:00 | sell stop | 880 | 0.10 | 1.29674 | 1.30296 | 1.27379 | ||
1966 | 2012.11.23 20:00 | sell stop | 881 | 0.10 | 1.29379 | 1.30108 | 1.27434 | ||
1967 | 2012.11.23 22:00 | expiration | 880 | 0.10 | 1.29674 | 1.30296 | 1.27379 | ||
1968 | 2012.11.26 00:00 | s/l | 879 | 0.10 | 1.29660 | 1.29670 | 1.31653 | -21.05 | 15678.17 |
1969 | 2012.11.26 00:00 | expiration | 881 | 0.10 | 1.29379 | 1.30108 | 1.27434 | ||
1970 | 2012.11.28 14:00 | buy stop | 882 | 0.10 | 1.29109 | 1.28453 | 1.31530 | ||
1971 | 2012.11.28 16:00 | expiration | 882 | 0.10 | 1.29109 | 1.28453 | 1.31530 | ||
1972 | 2012.11.28 20:00 | sell stop | 883 | 0.10 | 1.29005 | 1.29767 | 1.26972 | ||
1973 | 2012.11.29 00:00 | expiration | 883 | 0.10 | 1.29005 | 1.29767 | 1.26972 | ||
1974 | 2012.11.29 12:00 | sell stop | 884 | 0.10 | 1.29544 | 1.30268 | 1.27612 | ||
1975 | 2012.11.29 16:00 | expiration | 884 | 0.10 | 1.29544 | 1.30268 | 1.27612 | ||
1976 | 2012.12.03 04:00 | sell stop | 885 | 0.10 | 1.30144 | 1.30744 | 1.27929 | ||
1977 | 2012.12.03 04:00 | buy | 886 | 0.10 | 1.30381 | 1.29933 | 1.31589 | ||
1978 | 2012.12.03 04:00 | sell stop | 887 | 0.10 | 1.29886 | 1.30499 | 1.28251 | ||
1979 | 2012.12.03 06:00 | expiration | 885 | 0.10 | 1.30144 | 1.30744 | 1.27929 | ||
1980 | 2012.12.03 08:00 | expiration | 887 | 0.10 | 1.29886 | 1.30499 | 1.28251 | ||
1981 | 2012.12.03 15:00 | sell stop | 888 | 0.10 | 1.30380 | 1.30980 | 1.28165 | ||
1982 | 2012.12.03 16:18 | sell | 888 | 0.10 | 1.30380 | 1.30980 | 1.28165 | ||
1983 | 2012.12.04 05:00 | close | 888 | 0.10 | 1.30492 | 1.30980 | 1.28165 | -11.85 | 15666.32 |
1984 | 2012.12.04 12:00 | close | 886 | 0.10 | 1.30709 | 1.29933 | 1.31589 | 32.15 | 15698.47 |
1985 | 2012.12.06 16:00 | sell | 889 | 0.10 | 1.30336 | 1.30514 | 1.28718 | ||
1986 | 2012.12.06 16:00 | buy stop | 890 | 0.10 | 1.30623 | 1.30060 | 1.32701 | ||
1987 | 2012.12.06 16:00 | sell | 891 | 0.10 | 1.30336 | 1.30817 | 1.29039 | ||
1988 | 2012.12.06 16:00 | buy stop | 892 | 0.10 | 1.30728 | 1.30089 | 1.32432 | ||
1989 | 2012.12.06 17:00 | buy stop | 893 | 0.10 | 1.30236 | 1.29673 | 1.32314 | ||
1990 | 2012.12.06 18:00 | expiration | 890 | 0.10 | 1.30623 | 1.30060 | 1.32701 | ||
1991 | 2012.12.06 19:00 | modify | 889 | 0.10 | 1.30336 | 1.30316 | 1.28718 | ||
1992 | 2012.12.06 19:00 | expiration | 893 | 0.10 | 1.30236 | 1.29673 | 1.32314 | ||
1993 | 2012.12.06 20:00 | modify | 891 | 0.10 | 1.30336 | 1.30316 | 1.29039 | ||
1994 | 2012.12.06 20:00 | buy stop | 894 | 0.10 | 1.30242 | 1.29603 | 1.31946 | ||
1995 | 2012.12.06 20:00 | expiration | 892 | 0.10 | 1.30728 | 1.30089 | 1.32432 | ||
1996 | 2012.12.07 00:00 | expiration | 894 | 0.10 | 1.30242 | 1.29603 | 1.31946 | ||
1997 | 2012.12.07 04:00 | close | 889 | 0.10 | 1.29702 | 1.30316 | 1.28718 | 62.75 | 15761.22 |
1998 | 2012.12.07 14:42 | t/p | 891 | 0.10 | 1.29037 | 1.30316 | 1.29039 | 129.25 | 15890.47 |
1999 | 2012.12.07 16:00 | buy stop | 895 | 0.10 | 1.29346 | 1.28594 | 1.31352 | ||
2000 | 2012.12.07 17:43 | buy | 895 | 0.10 | 1.29346 | 1.28594 | 1.31352 | ||
2001 | 2012.12.10 20:00 | close | 895 | 0.10 | 1.29369 | 1.28594 | 1.31352 | 1.65 | 15892.12 |
2002 | 2012.12.12 20:00 | buy | 896 | 0.10 | 1.30885 | 1.30648 | 1.33045 | ||
2003 | 2012.12.12 20:00 | sell stop | 897 | 0.10 | 1.30543 | 1.31295 | 1.27770 | ||
2004 | 2012.12.12 20:00 | sell stop | 898 | 0.10 | 1.30452 | 1.31248 | 1.28328 | ||
2005 | 2012.12.12 22:00 | expiration | 897 | 0.10 | 1.30543 | 1.31295 | 1.27770 | ||
2006 | 2012.12.12 22:27 | s/l | 896 | 0.10 | 1.30648 | 1.30648 | 1.33045 | -24.35 | 15867.77 |
2007 | 2012.12.13 00:00 | expiration | 898 | 0.10 | 1.30452 | 1.31248 | 1.28328 | ||
2008 | 2012.12.14 20:00 | buy | 899 | 0.10 | 1.31684 | 1.31493 | 1.33443 | ||
2009 | 2012.12.14 20:00 | sell stop | 900 | 0.10 | 1.31454 | 1.32065 | 1.29198 | ||
2010 | 2012.12.14 20:00 | sell stop | 901 | 0.10 | 1.30910 | 1.31628 | 1.28994 | ||
2011 | 2012.12.14 22:00 | expiration | 900 | 0.10 | 1.31454 | 1.32065 | 1.29198 | ||
2012 | 2012.12.17 00:00 | expiration | 901 | 0.10 | 1.30910 | 1.31628 | 1.28994 | ||
2013 | 2012.12.17 05:50 | s/l | 899 | 0.10 | 1.31490 | 1.31493 | 1.33443 | -20.06 | 15847.71 |
2014 | 2012.12.19 12:00 | sell stop | 902 | 0.10 | 1.32512 | 1.33092 | 1.30372 | ||
2015 | 2012.12.19 14:00 | expiration | 902 | 0.10 | 1.32512 | 1.33092 | 1.30372 | ||
2016 | 2012.12.19 20:00 | buy stop | 903 | 0.10 | 1.32853 | 1.32150 | 1.34728 | ||
2017 | 2012.12.20 00:00 | expiration | 903 | 0.10 | 1.32853 | 1.32150 | 1.34728 | ||
2018 | 2012.12.20 01:00 | buy | 904 | 0.10 | 1.31998 | 1.31597 | 1.33483 | ||
2019 | 2012.12.20 01:00 | buy stop | 905 | 0.10 | 1.32170 | 1.31537 | 1.34507 | ||
2020 | 2012.12.20 02:03 | buy | 905 | 0.10 | 1.32171 | 1.31537 | 1.34507 | ||
2021 | 2012.12.20 11:00 | modify | 904 | 0.10 | 1.31998 | 1.32018 | 1.33483 | ||
2022 | 2012.12.20 13:00 | modify | 905 | 0.10 | 1.32171 | 1.32191 | 1.34507 | ||
2023 | 2012.12.20 15:00 | close | 905 | 0.10 | 1.32470 | 1.32191 | 1.34507 | 29.24 | 15876.95 |
2024 | 2012.12.20 16:00 | buy | 906 | 0.10 | 1.32871 | 1.32673 | 1.34693 | ||
2025 | 2012.12.20 16:00 | sell stop | 907 | 0.10 | 1.32603 | 1.33236 | 1.30266 | ||
2026 | 2012.12.20 16:00 | buy | 908 | 0.10 | 1.32871 | 1.32415 | 1.34099 | ||
2027 | 2012.12.20 16:00 | sell stop | 909 | 0.10 | 1.32381 | 1.33057 | 1.30578 | ||
2028 | 2012.12.20 16:24 | s/l | 906 | 0.10 | 1.32675 | 1.32673 | 1.34693 | -20.26 | 15856.69 |
2029 | 2012.12.20 17:12 | sell | 907 | 0.10 | 1.32603 | 1.33236 | 1.30266 | ||
2030 | 2012.12.20 17:19 | s/l | 908 | 0.10 | 1.32413 | 1.32415 | 1.34099 | -46.46 | 15810.23 |
2031 | 2012.12.20 17:20 | sell | 909 | 0.10 | 1.32382 | 1.33057 | 1.30578 | ||
2032 | 2012.12.20 18:00 | close | 904 | 0.10 | 1.32373 | 1.32018 | 1.33483 | 36.84 | 15847.07 |
2033 | 2012.12.20 18:00 | modify | 907 | 0.10 | 1.32603 | 1.32583 | 1.30266 | ||
2034 | 2012.12.21 04:00 | modify | 909 | 0.10 | 1.32382 | 1.32362 | 1.30578 | ||
2035 | 2012.12.21 06:00 | close | 907 | 0.10 | 1.31988 | 1.32583 | 1.30266 | 60.84 | 15907.91 |
2036 | 2012.12.21 17:00 | buy stop | 910 | 0.10 | 1.31914 | 1.31280 | 1.34253 | ||
2037 | 2012.12.21 17:18 | buy | 910 | 0.10 | 1.31916 | 1.31280 | 1.34253 | ||
2038 | 2012.12.21 20:00 | close | 909 | 0.10 | 1.31688 | 1.32362 | 1.30578 | 68.74 | 15976.65 |
2039 | 2012.12.24 06:00 | close | 910 | 0.10 | 1.31822 | 1.31280 | 1.34253 | -10.06 | 15966.59 |
2040 | 2012.12.26 17:00 | sell stop | 911 | 0.10 | 1.32181 | 1.32770 | 1.30009 | ||
2041 | 2012.12.26 18:00 | sell | 911 | 0.10 | 1.32181 | 1.32770 | 1.30009 | ||
2042 | 2012.12.27 07:00 | close | 911 | 0.10 | 1.32324 | 1.32770 | 1.30009 | -14.96 | 15951.63 |
2043 | 2012.12.27 12:00 | buy | 912 | 0.10 | 1.32718 | 1.32335 | 1.33749 | ||
2044 | 2012.12.27 12:00 | sell stop | 913 | 0.10 | 1.32327 | 1.33005 | 1.30517 | ||
2045 | 2012.12.27 16:00 | expiration | 913 | 0.10 | 1.32327 | 1.33005 | 1.30517 | ||
2046 | 2012.12.27 17:27 | s/l | 912 | 0.10 | 1.32335 | 1.32335 | 1.33749 | -38.96 | 15912.67 |
2047 | 2012.12.27 20:00 | buy stop | 914 | 0.10 | 1.32729 | 1.32051 | 1.34539 | ||
2048 | 2012.12.28 00:00 | expiration | 914 | 0.10 | 1.32729 | 1.32051 | 1.34539 | ||
2049 | 2012.12.28 11:00 | sell | 915 | 0.10 | 1.32111 | 1.32272 | 1.30621 | ||
2050 | 2012.12.28 11:00 | buy stop | 916 | 0.10 | 1.32372 | 1.31854 | 1.34283 | ||
2051 | 2012.12.28 12:00 | buy stop | 917 | 0.10 | 1.32032 | 1.31514 | 1.33943 | ||
2052 | 2012.12.28 12:00 | sell | 918 | 0.10 | 1.31880 | 1.32306 | 1.30732 | ||
2053 | 2012.12.28 12:00 | buy stop | 919 | 0.10 | 1.32348 | 1.31713 | 1.34041 | ||
2054 | 2012.12.28 13:00 | expiration | 916 | 0.10 | 1.32372 | 1.31854 | 1.34283 | ||
2055 | 2012.12.28 14:00 | expiration | 917 | 0.10 | 1.32032 | 1.31514 | 1.33943 | ||
2056 | 2012.12.28 16:00 | expiration | 919 | 0.10 | 1.32348 | 1.31713 | 1.34041 | ||
2057 | 2012.12.28 16:35 | s/l | 915 | 0.10 | 1.32273 | 1.32272 | 1.30621 | -16.86 | 15895.81 |
2058 | 2012.12.28 16:35 | s/l | 918 | 0.10 | 1.32304 | 1.32306 | 1.30732 | -43.06 | 15852.75 |
2059 | 2012.12.31 08:00 | buy stop | 920 | 0.10 | 1.32244 | 1.31614 | 1.33924 | ||
2060 | 2012.12.31 12:00 | expiration | 920 | 0.10 | 1.32244 | 1.31614 | 1.33924 | ||
2061 | 2012.12.31 16:00 | sell stop | 921 | 0.10 | 1.31958 | 1.32533 | 1.29836 | ||
2062 | 2012.12.31 17:59 | sell | 921 | 0.10 | 1.31955 | 1.32533 | 1.29836 | ||
2063 | 2013.01.02 03:00 | close | 921 | 0.10 | 1.32079 | 1.32533 | 1.29836 | -13.06 | 15839.69 |
2064 | 2013.01.02 04:00 | sell stop | 922 | 0.10 | 1.32284 | 1.32771 | 1.30485 | ||
2065 | 2013.01.02 04:00 | sell stop | 923 | 0.10 | 1.32029 | 1.32616 | 1.30462 | ||
2066 | 2013.01.02 05:00 | sell stop | 924 | 0.10 | 1.32787 | 1.33274 | 1.30988 | ||
2067 | 2013.01.02 05:24 | sell | 924 | 0.10 | 1.32786 | 1.33274 | 1.30988 | ||
2068 | 2013.01.02 06:00 | expiration | 922 | 0.10 | 1.32284 | 1.32771 | 1.30485 | ||
2069 | 2013.01.02 07:00 | buy | 925 | 0.10 | 1.32616 | 1.32316 | 1.33728 | ||
2070 | 2013.01.02 07:00 | modify | 924 | 0.10 | 1.32786 | 1.32766 | 1.30988 | ||
2071 | 2013.01.02 08:00 | expiration | 923 | 0.10 | 1.32029 | 1.32616 | 1.30462 | ||
2072 | 2013.01.02 08:27 | s/l | 924 | 0.10 | 1.32768 | 1.32766 | 1.30988 | 1.14 | 15840.83 |
2073 | 2013.01.02 12:30 | s/l | 925 | 0.10 | 1.32315 | 1.32316 | 1.33728 | -30.76 | 15810.07 |
2074 | 2013.01.02 20:00 | sell | 926 | 0.10 | 1.31690 | 1.31842 | 1.30288 | ||
2075 | 2013.01.02 20:00 | buy stop | 927 | 0.10 | 1.31862 | 1.31375 | 1.33661 | ||
2076 | 2013.01.02 20:00 | buy stop | 928 | 0.10 | 1.32387 | 1.31800 | 1.33954 | ||
2077 | 2013.01.02 22:00 | expiration | 927 | 0.10 | 1.31862 | 1.31375 | 1.33661 | ||
2078 | 2013.01.02 22:58 | s/l | 926 | 0.10 | 1.31842 | 1.31842 | 1.30288 | -15.86 | 15794.21 |
2079 | 2013.01.03 00:00 | expiration | 928 | 0.10 | 1.32387 | 1.31800 | 1.33954 | ||
2080 | 2013.01.03 05:00 | buy stop | 929 | 0.10 | 1.31559 | 1.30952 | 1.33799 | ||
2081 | 2013.01.03 07:00 | expiration | 929 | 0.10 | 1.31559 | 1.30952 | 1.33799 | ||
2082 | 2013.01.03 08:00 | buy stop | 930 | 0.10 | 1.31670 | 1.30976 | 1.33523 | ||
2083 | 2013.01.03 10:54 | buy | 930 | 0.10 | 1.31670 | 1.30976 | 1.33523 | ||
2084 | 2013.01.03 12:42 | s/l | 930 | 0.10 | 1.30976 | 1.30976 | 1.33523 | -70.06 | 15724.15 |
2085 | 2013.01.03 13:00 | buy stop | 931 | 0.10 | 1.31295 | 1.30688 | 1.33535 | ||
2086 | 2013.01.03 15:00 | expiration | 931 | 0.10 | 1.31295 | 1.30688 | 1.33535 | ||
2087 | 2013.01.03 16:00 | buy stop | 932 | 0.10 | 1.31424 | 1.30730 | 1.33277 | ||
2088 | 2013.01.03 20:00 | expiration | 932 | 0.10 | 1.31424 | 1.30730 | 1.33277 | ||
2089 | 2013.01.03 22:00 | buy stop | 933 | 0.10 | 1.30905 | 1.30298 | 1.33145 | ||
2090 | 2013.01.04 00:00 | buy stop | 934 | 0.10 | 1.31038 | 1.30235 | 1.33181 | ||
2091 | 2013.01.04 00:00 | expiration | 933 | 0.10 | 1.30905 | 1.30298 | 1.33145 | ||
2092 | 2013.01.04 04:00 | expiration | 934 | 0.10 | 1.31038 | 1.30235 | 1.33181 | ||
2093 | 2013.01.04 10:00 | sell | 935 | 0.10 | 1.30078 | 1.30299 | 1.28033 | ||
2094 | 2013.01.04 15:31 | s/l | 935 | 0.10 | 1.30303 | 1.30299 | 1.28033 | -23.15 | 15701.00 |
2095 | 2013.01.07 16:00 | sell stop | 936 | 0.10 | 1.30363 | 1.31137 | 1.27509 | ||
2096 | 2013.01.07 18:00 | expiration | 936 | 0.10 | 1.30363 | 1.31137 | 1.27509 | ||
2097 | 2013.01.07 20:00 | sell stop | 937 | 0.10 | 1.30661 | 1.31466 | 1.28513 | ||
2098 | 2013.01.08 00:00 | expiration | 937 | 0.10 | 1.30661 | 1.31466 | 1.28513 | ||
2099 | 2013.01.10 12:00 | sell stop | 938 | 0.10 | 1.30769 | 1.31442 | 1.28285 | ||
2100 | 2013.01.10 12:00 | sell stop | 939 | 0.10 | 1.30516 | 1.31379 | 1.28214 | ||
2101 | 2013.01.10 14:00 | expiration | 938 | 0.10 | 1.30769 | 1.31442 | 1.28285 | ||
2102 | 2013.01.10 16:00 | buy | 940 | 0.10 | 1.31862 | 1.31651 | 1.33798 | ||
2103 | 2013.01.10 16:00 | sell stop | 941 | 0.10 | 1.31363 | 1.32036 | 1.28879 | ||
2104 | 2013.01.10 16:00 | buy | 942 | 0.10 | 1.31862 | 1.31332 | 1.33290 | ||
2105 | 2013.01.10 16:00 | sell stop | 943 | 0.10 | 1.31122 | 1.31985 | 1.28820 | ||
2106 | 2013.01.10 16:00 | expiration | 939 | 0.10 | 1.30516 | 1.31379 | 1.28214 | ||
2107 | 2013.01.10 18:00 | expiration | 941 | 0.10 | 1.31363 | 1.32036 | 1.28879 | ||
2108 | 2013.01.10 20:00 | sell stop | 944 | 0.10 | 1.32324 | 1.32997 | 1.29840 | ||
2109 | 2013.01.10 20:00 | modify | 942 | 0.10 | 1.31862 | 1.31882 | 1.33290 | ||
2110 | 2013.01.10 20:00 | sell stop | 945 | 0.10 | 1.31941 | 1.32804 | 1.29639 | ||
2111 | 2013.01.10 20:00 | expiration | 943 | 0.10 | 1.31122 | 1.31985 | 1.28820 | ||
2112 | 2013.01.10 22:00 | expiration | 944 | 0.10 | 1.32324 | 1.32997 | 1.29840 | ||
2113 | 2013.01.11 00:00 | modify | 940 | 0.10 | 1.31862 | 1.31882 | 1.33798 | ||
2114 | 2013.01.11 00:00 | expiration | 945 | 0.10 | 1.31941 | 1.32804 | 1.29639 | ||
2115 | 2013.01.11 04:00 | close | 940 | 0.10 | 1.32515 | 1.31882 | 1.33798 | 64.64 | 15765.64 |
2116 | 2013.01.11 15:27 | t/p | 942 | 0.10 | 1.33290 | 1.31882 | 1.33290 | 142.14 | 15907.78 |
2117 | 2013.01.11 16:00 | buy | 946 | 0.10 | 1.33407 | 1.33111 | 1.36162 | ||
2118 | 2013.01.11 16:00 | sell stop | 947 | 0.10 | 1.32931 | 1.33888 | 1.29401 | ||
2119 | 2013.01.11 16:00 | buy | 948 | 0.10 | 1.33407 | 1.32593 | 1.35600 | ||
2120 | 2013.01.11 16:00 | sell stop | 949 | 0.10 | 1.32807 | 1.33834 | 1.30068 | ||
2121 | 2013.01.11 18:00 | expiration | 947 | 0.10 | 1.32931 | 1.33888 | 1.29401 | ||
2122 | 2013.01.11 20:00 | expiration | 949 | 0.10 | 1.32807 | 1.33834 | 1.30068 | ||
2123 | 2013.01.14 04:00 | close | 946 | 0.10 | 1.33734 | 1.33111 | 1.36162 | 32.03 | 15939.81 |
2124 | 2013.01.14 08:00 | modify | 948 | 0.10 | 1.33407 | 1.33427 | 1.35600 | ||
2125 | 2013.01.14 14:51 | s/l | 948 | 0.10 | 1.33427 | 1.33427 | 1.35600 | 1.33 | 15941.14 |
2126 | 2013.01.16 15:00 | buy stop | 950 | 0.10 | 1.32927 | 1.31846 | 1.36914 | ||
2127 | 2013.01.16 17:00 | expiration | 950 | 0.10 | 1.32927 | 1.31846 | 1.36914 | ||
2128 | 2013.01.17 11:00 | buy | 951 | 0.10 | 1.33404 | 1.33170 | 1.35559 | ||
2129 | 2013.01.17 11:00 | sell stop | 952 | 0.10 | 1.33085 | 1.33834 | 1.30321 | ||
2130 | 2013.01.17 12:00 | buy | 953 | 0.10 | 1.33477 | 1.32920 | 1.34979 | ||
2131 | 2013.01.17 12:00 | sell stop | 954 | 0.10 | 1.32888 | 1.33983 | 1.29966 | ||
2132 | 2013.01.17 13:00 | expiration | 952 | 0.10 | 1.33085 | 1.33834 | 1.30321 | ||
2133 | 2013.01.17 16:00 | expiration | 954 | 0.10 | 1.32888 | 1.33983 | 1.29966 | ||
2134 | 2013.01.17 23:00 | close | 951 | 0.10 | 1.33716 | 1.33170 | 1.35559 | 30.53 | 15971.67 |
2135 | 2013.01.18 08:00 | modify | 953 | 0.10 | 1.33477 | 1.33497 | 1.34979 | ||
2136 | 2013.01.18 11:17 | s/l | 953 | 0.10 | 1.33494 | 1.33497 | 1.34979 | 1.03 | 15972.70 |
2137 | 2013.01.18 16:00 | buy stop | 955 | 0.10 | 1.33476 | 1.32590 | 1.35840 | ||
2138 | 2013.01.18 20:00 | expiration | 955 | 0.10 | 1.33476 | 1.32590 | 1.35840 | ||
2139 | 2013.01.23 12:00 | sell stop | 956 | 0.10 | 1.33088 | 1.33831 | 1.30346 | ||
2140 | 2013.01.23 14:00 | expiration | 956 | 0.10 | 1.33088 | 1.33831 | 1.30346 | ||
2141 | 2013.01.24 10:00 | sell | 957 | 0.10 | 1.33038 | 1.33252 | 1.31067 | ||
2142 | 2013.01.24 10:00 | buy stop | 958 | 0.10 | 1.33296 | 1.32611 | 1.35824 | ||
2143 | 2013.01.24 10:28 | s/l | 957 | 0.10 | 1.33254 | 1.33252 | 1.31067 | -22.27 | 15950.43 |
2144 | 2013.01.24 10:29 | buy | 958 | 0.10 | 1.33297 | 1.32611 | 1.35824 | ||
2145 | 2013.01.24 16:00 | modify | 958 | 0.10 | 1.33297 | 1.33317 | 1.35824 | ||
2146 | 2013.01.24 23:00 | close | 958 | 0.10 | 1.33722 | 1.33317 | 1.35824 | 41.83 | 15992.26 |
2147 | 2013.01.25 10:00 | buy | 959 | 0.10 | 1.34099 | 1.33891 | 1.36005 | ||
2148 | 2013.01.25 10:00 | sell stop | 960 | 0.10 | 1.33900 | 1.34563 | 1.31453 | ||
2149 | 2013.01.25 12:00 | buy | 961 | 0.10 | 1.34371 | 1.33722 | 1.36119 | ||
2150 | 2013.01.25 12:00 | sell stop | 962 | 0.10 | 1.33761 | 1.34570 | 1.31604 | ||
2151 | 2013.01.25 12:00 | expiration | 960 | 0.10 | 1.33900 | 1.34563 | 1.31453 | ||
2152 | 2013.01.25 16:00 | expiration | 962 | 0.10 | 1.33761 | 1.34570 | 1.31604 | ||
2153 | 2013.01.25 22:00 | close | 959 | 0.10 | 1.34640 | 1.33891 | 1.36005 | 53.43 | 16045.69 |
2154 | 2013.01.28 20:00 | close | 961 | 0.10 | 1.34581 | 1.33722 | 1.36119 | 20.33 | 16066.02 |
2155 | 2013.01.30 12:00 | sell stop | 963 | 0.10 | 1.34928 | 1.35754 | 1.32724 | ||
2156 | 2013.01.30 16:00 | expiration | 963 | 0.10 | 1.34928 | 1.35754 | 1.32724 | ||
2157 | 2013.01.30 20:00 | sell stop | 964 | 0.10 | 1.35433 | 1.36259 | 1.33229 | ||
2158 | 2013.01.31 00:00 | expiration | 964 | 0.10 | 1.35433 | 1.36259 | 1.33229 | ||
2159 | 2013.02.01 04:00 | sell stop | 965 | 0.10 | 1.35813 | 1.36571 | 1.33791 | ||
2160 | 2013.02.01 08:00 | expiration | 965 | 0.10 | 1.35813 | 1.36571 | 1.33791 | ||
2161 | 2013.02.01 12:00 | buy | 966 | 0.10 | 1.36698 | 1.36178 | 1.38098 | ||
2162 | 2013.02.01 12:00 | sell stop | 967 | 0.10 | 1.36243 | 1.37001 | 1.34221 | ||
2163 | 2013.02.01 16:00 | expiration | 967 | 0.10 | 1.36243 | 1.37001 | 1.34221 | ||
2164 | 2013.02.01 16:17 | s/l | 966 | 0.10 | 1.36176 | 1.36178 | 1.38098 | -52.88 | 16013.14 |
2165 | 2013.02.01 17:00 | buy stop | 968 | 0.10 | 1.36369 | 1.35785 | 1.38523 | ||
2166 | 2013.02.01 17:17 | buy | 968 | 0.10 | 1.36374 | 1.35785 | 1.38523 | ||
2167 | 2013.02.01 18:00 | modify | 968 | 0.10 | 1.36374 | 1.36394 | 1.38523 | ||
2168 | 2013.02.01 23:58 | s/l | 968 | 0.10 | 1.36392 | 1.36394 | 1.38523 | 1.12 | 16014.26 |
2169 | 2013.02.04 12:00 | buy stop | 969 | 0.10 | 1.36216 | 1.35443 | 1.38279 | ||
2170 | 2013.02.04 16:00 | expiration | 969 | 0.10 | 1.36216 | 1.35443 | 1.38279 | ||
2171 | 2013.02.04 20:00 | buy stop | 970 | 0.10 | 1.35663 | 1.34890 | 1.37726 | ||
2172 | 2013.02.05 00:00 | expiration | 970 | 0.10 | 1.35663 | 1.34890 | 1.37726 | ||
2173 | 2013.02.07 16:00 | sell | 971 | 0.10 | 1.34634 | 1.34969 | 1.31592 | ||
2174 | 2013.02.07 16:00 | buy stop | 972 | 0.10 | 1.35273 | 1.34214 | 1.39180 | ||
2175 | 2013.02.07 16:00 | sell | 973 | 0.10 | 1.34634 | 1.35483 | 1.32347 | ||
2176 | 2013.02.07 16:00 | buy stop | 974 | 0.10 | 1.35486 | 1.34439 | 1.38278 | ||
2177 | 2013.02.07 18:00 | expiration | 972 | 0.10 | 1.35273 | 1.34214 | 1.39180 | ||
2178 | 2013.02.07 20:00 | modify | 973 | 0.10 | 1.34634 | 1.34614 | 1.32347 | ||
2179 | 2013.02.07 20:00 | buy stop | 975 | 0.10 | 1.34562 | 1.33515 | 1.37354 | ||
2180 | 2013.02.07 20:00 | expiration | 974 | 0.10 | 1.35486 | 1.34439 | 1.38278 | ||
2181 | 2013.02.08 00:00 | expiration | 975 | 0.10 | 1.34562 | 1.33515 | 1.37354 | ||
2182 | 2013.02.08 04:00 | close | 971 | 0.10 | 1.34054 | 1.34969 | 1.31592 | 57.33 | 16071.59 |
2183 | 2013.02.11 00:14 | close | 973 | 0.10 | 1.33687 | 1.34614 | 1.32347 | 94.03 | 16165.62 |
2184 | 2013.02.14 12:00 | buy stop | 976 | 0.10 | 1.33950 | 1.33248 | 1.36540 | ||
2185 | 2013.02.14 12:00 | sell | 977 | 0.10 | 1.33622 | 1.34218 | 1.32015 | ||
2186 | 2013.02.14 12:00 | buy stop | 978 | 0.10 | 1.34239 | 1.33236 | 1.36915 | ||
2187 | 2013.02.14 13:00 | buy stop | 979 | 0.10 | 1.33518 | 1.32816 | 1.36108 | ||
2188 | 2013.02.14 14:00 | expiration | 976 | 0.10 | 1.33950 | 1.33248 | 1.36540 | ||
2189 | 2013.02.14 15:00 | expiration | 979 | 0.10 | 1.33518 | 1.32816 | 1.36108 | ||
2190 | 2013.02.14 16:00 | expiration | 978 | 0.10 | 1.34239 | 1.33236 | 1.36915 | ||
2191 | 2013.02.15 11:00 | sell | 980 | 0.10 | 1.33338 | 1.33597 | 1.30949 | ||
2192 | 2013.02.15 11:00 | buy stop | 981 | 0.10 | 1.33631 | 1.32800 | 1.36696 | ||
2193 | 2013.02.15 12:00 | modify | 977 | 0.10 | 1.33622 | 1.33602 | 1.32015 | ||
2194 | 2013.02.15 13:00 | expiration | 981 | 0.10 | 1.33631 | 1.32800 | 1.36696 | ||
2195 | 2013.02.15 15:45 | s/l | 980 | 0.10 | 1.33598 | 1.33597 | 1.30949 | -26.67 | 16138.95 |
2196 | 2013.02.15 15:45 | s/l | 977 | 0.10 | 1.33604 | 1.33602 | 1.32015 | 1.13 | 16140.08 |
2197 | 2013.02.20 16:00 | buy stop | 982 | 0.10 | 1.34141 | 1.33340 | 1.36278 | ||
2198 | 2013.02.20 20:00 | expiration | 982 | 0.10 | 1.34141 | 1.33340 | 1.36278 | ||
2199 | 2013.02.20 20:00 | buy stop | 983 | 0.10 | 1.33744 | 1.32943 | 1.35881 | ||
2200 | 2013.02.20 22:00 | buy stop | 984 | 0.10 | 1.33199 | 1.32496 | 1.35794 | ||
2201 | 2013.02.21 00:00 | buy stop | 985 | 0.10 | 1.33353 | 1.32427 | 1.35824 | ||
2202 | 2013.02.21 00:00 | expiration | 983 | 0.10 | 1.33744 | 1.32943 | 1.35881 | ||
2203 | 2013.02.21 00:00 | expiration | 984 | 0.10 | 1.33199 | 1.32496 | 1.35794 | ||
2204 | 2013.02.21 04:00 | expiration | 985 | 0.10 | 1.33353 | 1.32427 | 1.35824 | ||
2205 | 2013.02.21 11:00 | sell | 986 | 0.10 | 1.32044 | 1.32278 | 1.29889 | ||
2206 | 2013.02.21 11:00 | buy stop | 987 | 0.10 | 1.32407 | 1.31658 | 1.35171 | ||
2207 | 2013.02.21 12:00 | buy stop | 988 | 0.10 | 1.32351 | 1.31425 | 1.34822 | ||
2208 | 2013.02.21 13:00 | expiration | 987 | 0.10 | 1.32407 | 1.31658 | 1.35171 | ||
2209 | 2013.02.21 16:00 | expiration | 988 | 0.10 | 1.32351 | 1.31425 | 1.34822 | ||
2210 | 2013.02.21 17:05 | s/l | 986 | 0.10 | 1.32281 | 1.32278 | 1.29889 | -24.36 | 16115.72 |
2211 | 2013.02.22 16:00 | buy stop | 989 | 0.10 | 1.32150 | 1.31244 | 1.34566 | ||
2212 | 2013.02.22 20:00 | expiration | 989 | 0.10 | 1.32150 | 1.31244 | 1.34566 | ||
2213 | 2013.02.25 12:00 | sell stop | 990 | 0.10 | 1.32038 | 1.32966 | 1.29563 | ||
2214 | 2013.02.25 16:00 | sell stop | 991 | 0.10 | 1.32445 | 1.33373 | 1.29970 | ||
2215 | 2013.02.25 16:00 | expiration | 990 | 0.10 | 1.32038 | 1.32966 | 1.29563 | ||
2216 | 2013.02.25 17:37 | sell | 991 | 0.10 | 1.32447 | 1.33373 | 1.29970 | ||
2217 | 2013.02.25 20:00 | modify | 991 | 0.10 | 1.32447 | 1.32427 | 1.29970 | ||
2218 | 2013.02.25 21:00 | buy stop | 992 | 0.10 | 1.31574 | 1.30659 | 1.34951 | ||
2219 | 2013.02.25 23:00 | buy stop | 993 | 0.10 | 1.30995 | 1.30080 | 1.34372 | ||
2220 | 2013.02.25 23:00 | expiration | 992 | 0.10 | 1.31574 | 1.30659 | 1.34951 | ||
2221 | 2013.02.26 01:00 | expiration | 993 | 0.10 | 1.30995 | 1.30080 | 1.34372 | ||
2222 | 2013.02.26 20:00 | close | 991 | 0.10 | 1.30526 | 1.32427 | 1.29970 | 191.44 | 16307.16 |
2223 | 2013.03.06 20:00 | buy stop | 994 | 0.10 | 1.30275 | 1.29446 | 1.32488 | ||
2224 | 2013.03.07 00:00 | expiration | 994 | 0.10 | 1.30275 | 1.29446 | 1.32488 | ||
2225 | 2013.03.07 12:00 | sell stop | 995 | 0.10 | 1.29996 | 1.30826 | 1.27783 | ||
2226 | 2013.03.07 15:32 | sell | 995 | 0.10 | 1.29995 | 1.30826 | 1.27783 | ||
2227 | 2013.03.07 15:47 | s/l | 995 | 0.10 | 1.30829 | 1.30826 | 1.27783 | -84.05 | 16223.11 |
2228 | 2013.03.07 16:00 | buy | 996 | 0.10 | 1.30719 | 1.30499 | 1.32747 | ||
2229 | 2013.03.07 16:00 | sell stop | 997 | 0.10 | 1.30352 | 1.31057 | 1.27751 | ||
2230 | 2013.03.07 18:00 | expiration | 997 | 0.10 | 1.30352 | 1.31057 | 1.27751 | ||
2231 | 2013.03.08 04:00 | close | 996 | 0.10 | 1.30953 | 1.30499 | 1.32747 | 22.75 | 16245.86 |
2232 | 2013.03.08 16:00 | buy stop | 998 | 0.10 | 1.30602 | 1.29862 | 1.33333 | ||
2233 | 2013.03.08 16:00 | sell | 999 | 0.10 | 1.30003 | 1.30704 | 1.28132 | ||
2234 | 2013.03.08 16:00 | buy stop | 1000 | 0.10 | 1.30835 | 1.29926 | 1.33259 | ||
2235 | 2013.03.08 18:00 | expiration | 998 | 0.10 | 1.30602 | 1.29862 | 1.33333 | ||
2236 | 2013.03.08 20:00 | expiration | 1000 | 0.10 | 1.30835 | 1.29926 | 1.33259 | ||
2237 | 2013.03.12 00:00 | close | 999 | 0.10 | 1.30471 | 1.30704 | 1.28132 | -47.45 | 16198.41 |
2238 | 2013.03.13 16:00 | buy stop | 1001 | 0.10 | 1.30133 | 1.29065 | 1.32982 | ||
2239 | 2013.03.13 20:00 | expiration | 1001 | 0.10 | 1.30133 | 1.29065 | 1.32982 | ||
2240 | 2013.03.14 20:00 | sell stop | 1002 | 0.10 | 1.29473 | 1.30605 | 1.26452 | ||
2241 | 2013.03.15 00:00 | expiration | 1002 | 0.10 | 1.29473 | 1.30605 | 1.26452 | ||
2242 | 2013.03.15 13:00 | sell stop | 1003 | 0.10 | 1.30284 | 1.31116 | 1.27214 | ||
2243 | 2013.03.15 15:00 | expiration | 1003 | 0.10 | 1.30284 | 1.31116 | 1.27214 | ||
2244 | 2013.03.15 16:00 | buy | 1004 | 0.10 | 1.30983 | 1.30724 | 1.33378 | ||
2245 | 2013.03.15 16:00 | sell stop | 1005 | 0.10 | 1.30729 | 1.31561 | 1.27659 | ||
2246 | 2013.03.15 16:00 | buy | 1006 | 0.10 | 1.30983 | 1.30241 | 1.32982 | ||
2247 | 2013.03.15 16:00 | sell stop | 1007 | 0.10 | 1.30259 | 1.31331 | 1.27399 | ||
2248 | 2013.03.15 16:39 | sell | 1005 | 0.10 | 1.30728 | 1.31561 | 1.27659 | ||
2249 | 2013.03.15 16:39 | s/l | 1004 | 0.10 | 1.30723 | 1.30724 | 1.33378 | -26.65 | 16171.76 |
2250 | 2013.03.15 20:00 | expiration | 1007 | 0.10 | 1.30259 | 1.31331 | 1.27399 | ||
2251 | 2013.03.18 00:00 | s/l | 1006 | 0.10 | 1.29052 | 1.30241 | 1.32982 | -193.75 | 15978.01 |
2252 | 2013.03.18 00:00 | modify | 1005 | 0.10 | 1.30728 | 1.30708 | 1.27659 | ||
2253 | 2013.03.18 05:00 | close | 1005 | 0.10 | 1.28987 | 1.30708 | 1.27659 | 173.45 | 16151.46 |
2254 | 2013.03.18 12:00 | sell stop | 1008 | 0.10 | 1.29043 | 1.29984 | 1.26533 | ||
2255 | 2013.03.18 16:00 | expiration | 1008 | 0.10 | 1.29043 | 1.29984 | 1.26533 | ||
2256 | 2013.03.21 12:00 | buy stop | 1009 | 0.10 | 1.29389 | 1.28205 | 1.32546 | ||
2257 | 2013.03.21 16:00 | expiration | 1009 | 0.10 | 1.29389 | 1.28205 | 1.32546 | ||
2258 | 2013.03.25 03:00 | sell stop | 1010 | 0.10 | 1.29882 | 1.30751 | 1.26677 | ||
2259 | 2013.03.25 04:00 | buy | 1011 | 0.10 | 1.30297 | 1.29622 | 1.32115 | ||
2260 | 2013.03.25 04:00 | sell stop | 1012 | 0.10 | 1.29573 | 1.30701 | 1.26563 | ||
2261 | 2013.03.25 05:00 | expiration | 1010 | 0.10 | 1.29882 | 1.30751 | 1.26677 | ||
2262 | 2013.03.25 08:00 | expiration | 1012 | 0.10 | 1.29573 | 1.30701 | 1.26563 | ||
2263 | 2013.03.25 15:24 | s/l | 1011 | 0.10 | 1.29610 | 1.29622 | 1.32115 | -69.35 | 16082.11 |
2264 | 2013.03.25 16:00 | buy stop | 1013 | 0.10 | 1.29743 | 1.28874 | 1.32948 | ||
2265 | 2013.03.25 16:00 | sell | 1014 | 0.10 | 1.29405 | 1.30080 | 1.27587 | ||
2266 | 2013.03.25 16:00 | buy stop | 1015 | 0.10 | 1.29900 | 1.28772 | 1.32910 | ||
2267 | 2013.03.25 18:00 | expiration | 1013 | 0.10 | 1.29743 | 1.28874 | 1.32948 | ||
2268 | 2013.03.25 20:00 | modify | 1014 | 0.10 | 1.29405 | 1.29385 | 1.27587 | ||
2269 | 2013.03.25 20:00 | buy stop | 1016 | 0.10 | 1.29297 | 1.28169 | 1.32307 | ||
2270 | 2013.03.25 20:00 | expiration | 1015 | 0.10 | 1.29900 | 1.28772 | 1.32910 | ||
2271 | 2013.03.26 00:00 | expiration | 1016 | 0.10 | 1.29297 | 1.28169 | 1.32307 | ||
2272 | 2013.03.27 00:00 | close | 1014 | 0.10 | 1.28615 | 1.29385 | 1.27587 | 78.35 | 16160.46 |
2273 | 2013.03.27 16:00 | buy stop | 1017 | 0.10 | 1.28293 | 1.27244 | 1.31090 | ||
2274 | 2013.03.27 20:00 | expiration | 1017 | 0.10 | 1.28293 | 1.27244 | 1.31090 | ||
2275 | 2013.04.04 11:00 | sell | 1018 | 0.10 | 1.27998 | 1.28173 | 1.26390 | ||
2276 | 2013.04.04 11:00 | buy stop | 1019 | 0.10 | 1.28172 | 1.27613 | 1.30236 | ||
2277 | 2013.04.04 12:00 | buy stop | 1020 | 0.10 | 1.28284 | 1.27622 | 1.30050 | ||
2278 | 2013.04.04 13:00 | expiration | 1019 | 0.10 | 1.28172 | 1.27613 | 1.30236 | ||
2279 | 2013.04.04 14:45 | s/l | 1018 | 0.10 | 1.28175 | 1.28173 | 1.26390 | -18.34 | 16142.12 |
2280 | 2013.04.04 15:32 | buy | 1020 | 0.10 | 1.28286 | 1.27622 | 1.30050 | ||
2281 | 2013.04.04 15:40 | s/l | 1020 | 0.10 | 1.27620 | 1.27622 | 1.30050 | -67.24 | 16074.88 |
2282 | 2013.04.04 16:00 | sell | 1021 | 0.10 | 1.27729 | 1.27903 | 1.26120 | ||
2283 | 2013.04.04 16:00 | buy stop | 1022 | 0.10 | 1.27985 | 1.27426 | 1.30049 | ||
2284 | 2013.04.04 16:16 | s/l | 1021 | 0.10 | 1.27905 | 1.27903 | 1.26120 | -18.24 | 16056.64 |
2285 | 2013.04.04 16:35 | buy | 1022 | 0.10 | 1.27988 | 1.27426 | 1.30049 | ||
2286 | 2013.04.04 17:00 | modify | 1022 | 0.10 | 1.27988 | 1.28008 | 1.30049 | ||
2287 | 2013.04.04 20:00 | sell stop | 1023 | 0.10 | 1.27853 | 1.28515 | 1.26087 | ||
2288 | 2013.04.05 00:00 | expiration | 1023 | 0.10 | 1.27853 | 1.28515 | 1.26087 | ||
2289 | 2013.04.05 00:00 | sell stop | 1024 | 0.10 | 1.28836 | 1.29703 | 1.26524 | ||
2290 | 2013.04.05 04:00 | expiration | 1024 | 0.10 | 1.28836 | 1.29703 | 1.26524 | ||
2291 | 2013.04.05 05:00 | close | 1022 | 0.10 | 1.29310 | 1.28008 | 1.30049 | 131.56 | 16188.20 |
2292 | 2013.04.05 16:00 | buy | 1025 | 0.10 | 1.29895 | 1.29618 | 1.32418 | ||
2293 | 2013.04.05 16:00 | sell stop | 1026 | 0.10 | 1.29515 | 1.30393 | 1.26275 | ||
2294 | 2013.04.05 16:00 | buy | 1027 | 0.10 | 1.29898 | 1.29150 | 1.31902 | ||
2295 | 2013.04.05 16:00 | sell stop | 1028 | 0.10 | 1.29322 | 1.30189 | 1.27010 | ||
2296 | 2013.04.05 18:00 | expiration | 1026 | 0.10 | 1.29515 | 1.30393 | 1.26275 | ||
2297 | 2013.04.05 20:00 | expiration | 1028 | 0.10 | 1.29322 | 1.30189 | 1.27010 | ||
2298 | 2013.04.08 04:00 | close | 1025 | 0.10 | 1.29880 | 1.29618 | 1.32418 | -2.15 | 16186.05 |
2299 | 2013.04.09 00:00 | close | 1027 | 0.10 | 1.30081 | 1.29150 | 1.31902 | 17.65 | 16203.70 |
2300 | 2013.04.12 11:00 | sell | 1029 | 0.10 | 1.30636 | 1.30841 | 1.28746 | ||
2301 | 2013.04.12 11:00 | buy stop | 1030 | 0.10 | 1.30873 | 1.30216 | 1.33297 | ||
2302 | 2013.04.12 12:00 | buy stop | 1031 | 0.10 | 1.31106 | 1.30266 | 1.33347 | ||
2303 | 2013.04.12 13:00 | expiration | 1030 | 0.10 | 1.30873 | 1.30216 | 1.33297 | ||
2304 | 2013.04.12 16:00 | expiration | 1031 | 0.10 | 1.31106 | 1.30266 | 1.33347 | ||
2305 | 2013.04.12 17:02 | s/l | 1029 | 0.10 | 1.30841 | 1.30841 | 1.28746 | -21.15 | 16182.55 |
2306 | 2013.04.15 16:00 | sell stop | 1032 | 0.10 | 1.30592 | 1.31341 | 1.28593 | ||
2307 | 2013.04.15 20:00 | expiration | 1032 | 0.10 | 1.30592 | 1.31341 | 1.28593 | ||
2308 | 2013.04.16 16:00 | buy | 1033 | 0.10 | 1.31365 | 1.30770 | 1.32968 | ||
2309 | 2013.04.16 20:00 | buy | 1034 | 0.10 | 1.31741 | 1.31525 | 1.33719 | ||
2310 | 2013.04.16 20:00 | modify | 1033 | 0.10 | 1.31365 | 1.31385 | 1.32968 | ||
2311 | 2013.04.17 08:00 | close | 1034 | 0.10 | 1.31814 | 1.31525 | 1.33719 | 6.64 | 16189.19 |
2312 | 2013.04.17 13:57 | s/l | 1033 | 0.10 | 1.31385 | 1.31385 | 1.32968 | 1.34 | 16190.53 |
2313 | 2013.04.17 16:00 | buy stop | 1035 | 0.10 | 1.31826 | 1.30897 | 1.34305 | ||
2314 | 2013.04.17 20:00 | buy stop | 1036 | 0.10 | 1.31217 | 1.30288 | 1.33696 | ||
2315 | 2013.04.17 20:00 | expiration | 1035 | 0.10 | 1.31826 | 1.30897 | 1.34305 | ||
2316 | 2013.04.18 00:00 | expiration | 1036 | 0.10 | 1.31217 | 1.30288 | 1.33696 | ||
2317 | 2013.04.23 11:00 | sell | 1037 | 0.10 | 1.29913 | 1.30177 | 1.27481 | ||
2318 | 2013.04.23 12:00 | sell | 1038 | 0.10 | 1.29828 | 1.30314 | 1.28518 | ||
2319 | 2013.04.23 16:40 | s/l | 1037 | 0.10 | 1.30177 | 1.30177 | 1.27481 | -27.05 | 16163.48 |
2320 | 2013.04.24 13:00 | s/l | 1038 | 0.10 | 1.30316 | 1.30314 | 1.28518 | -49.45 | 16114.03 |
2321 | 2013.04.25 12:00 | sell stop | 1039 | 0.10 | 1.30433 | 1.31094 | 1.27994 | ||
2322 | 2013.04.25 14:00 | expiration | 1039 | 0.10 | 1.30433 | 1.31094 | 1.27994 | ||
2323 | 2013.04.25 17:00 | buy stop | 1040 | 0.10 | 1.30516 | 1.29855 | 1.32955 | ||
2324 | 2013.04.25 19:00 | expiration | 1040 | 0.10 | 1.30516 | 1.29855 | 1.32955 | ||
2325 | 2013.04.25 20:00 | buy stop | 1041 | 0.10 | 1.30629 | 1.29899 | 1.32577 | ||
2326 | 2013.04.26 00:00 | expiration | 1041 | 0.10 | 1.30629 | 1.29899 | 1.32577 | ||
2327 | 2013.04.29 12:00 | sell stop | 1042 | 0.10 | 1.30528 | 1.31265 | 1.28562 | ||
2328 | 2013.04.29 16:00 | expiration | 1042 | 0.10 | 1.30528 | 1.31265 | 1.28562 | ||
2329 | 2013.05.01 16:00 | sell stop | 1043 | 0.10 | 1.31956 | 1.32767 | 1.29794 | ||
2330 | 2013.05.01 17:11 | sell | 1043 | 0.10 | 1.31955 | 1.32767 | 1.29794 | ||
2331 | 2013.05.02 17:00 | buy stop | 1044 | 0.10 | 1.31438 | 1.30725 | 1.34070 | ||
2332 | 2013.05.02 19:00 | expiration | 1044 | 0.10 | 1.31438 | 1.30725 | 1.34070 | ||
2333 | 2013.05.02 20:00 | close | 1043 | 0.10 | 1.30694 | 1.32767 | 1.29794 | 125.44 | 16239.47 |
2334 | 2013.05.03 12:00 | sell stop | 1045 | 0.10 | 1.30781 | 1.31740 | 1.28222 | ||
2335 | 2013.05.03 15:32 | sell | 1045 | 0.10 | 1.30780 | 1.31740 | 1.28222 | ||
2336 | 2013.05.03 16:00 | sell | 1046 | 0.10 | 1.30440 | 1.30738 | 1.27698 | ||
2337 | 2013.05.03 16:00 | buy stop | 1047 | 0.10 | 1.30875 | 1.29921 | 1.34392 | ||
2338 | 2013.05.03 16:00 | sell | 1048 | 0.10 | 1.30440 | 1.31281 | 1.28174 | ||
2339 | 2013.05.03 16:00 | modify | 1045 | 0.10 | 1.30780 | 1.30760 | 1.28222 | ||
2340 | 2013.05.03 16:30 | s/l | 1046 | 0.10 | 1.30740 | 1.30738 | 1.27698 | -30.65 | 16208.82 |
2341 | 2013.05.03 16:30 | s/l | 1045 | 0.10 | 1.30760 | 1.30760 | 1.28222 | 1.35 | 16210.17 |
2342 | 2013.05.03 16:31 | buy | 1047 | 0.10 | 1.30879 | 1.29921 | 1.34392 | ||
2343 | 2013.05.03 17:01 | s/l | 1048 | 0.10 | 1.31282 | 1.31281 | 1.28174 | -84.85 | 16125.32 |
2344 | 2013.05.03 20:00 | sell stop | 1049 | 0.10 | 1.30516 | 1.31475 | 1.27957 | ||
2345 | 2013.05.06 00:00 | expiration | 1049 | 0.10 | 1.30516 | 1.31475 | 1.27957 | ||
2346 | 2013.05.06 03:00 | modify | 1047 | 0.10 | 1.30879 | 1.30899 | 1.34392 | ||
2347 | 2013.05.06 05:00 | close | 1047 | 0.10 | 1.31259 | 1.30899 | 1.34392 | 37.35 | 16162.67 |
2348 | 2013.05.09 17:00 | buy stop | 1050 | 0.10 | 1.31201 | 1.30415 | 1.34100 | ||
2349 | 2013.05.09 19:00 | expiration | 1050 | 0.10 | 1.31201 | 1.30415 | 1.34100 | ||
2350 | 2013.05.09 22:00 | buy stop | 1051 | 0.10 | 1.30728 | 1.29942 | 1.33627 | ||
2351 | 2013.05.10 00:00 | buy stop | 1052 | 0.10 | 1.31031 | 1.30023 | 1.33720 | ||
2352 | 2013.05.10 00:00 | expiration | 1051 | 0.10 | 1.30728 | 1.29942 | 1.33627 | ||
2353 | 2013.05.10 04:00 | expiration | 1052 | 0.10 | 1.31031 | 1.30023 | 1.33720 | ||
2354 | 2013.05.17 16:00 | sell | 1053 | 0.10 | 1.28256 | 1.28476 | 1.26251 | ||
2355 | 2013.05.17 16:00 | buy stop | 1054 | 0.10 | 1.28555 | 1.27857 | 1.31129 | ||
2356 | 2013.05.17 16:00 | buy stop | 1055 | 0.10 | 1.28586 | 1.27750 | 1.30816 | ||
2357 | 2013.05.17 18:00 | expiration | 1054 | 0.10 | 1.28555 | 1.27857 | 1.31129 | ||
2358 | 2013.05.17 20:00 | expiration | 1055 | 0.10 | 1.28586 | 1.27750 | 1.30816 | ||
2359 | 2013.05.20 00:47 | s/l | 1053 | 0.10 | 1.28480 | 1.28476 | 1.26251 | -23.04 | 16139.63 |
2360 | 2013.05.22 20:00 | buy stop | 1056 | 0.10 | 1.29251 | 1.28443 | 1.31408 | ||
2361 | 2013.05.23 00:00 | expiration | 1056 | 0.10 | 1.29251 | 1.28443 | 1.31408 | ||
2362 | 2013.05.23 12:00 | sell stop | 1057 | 0.10 | 1.28560 | 1.29485 | 1.26092 | ||
2363 | 2013.05.23 16:00 | expiration | 1057 | 0.10 | 1.28560 | 1.29485 | 1.26092 | ||
2364 | 2013.05.24 12:00 | sell stop | 1058 | 0.10 | 1.29442 | 1.30381 | 1.25977 | ||
2365 | 2013.05.24 12:00 | sell stop | 1059 | 0.10 | 1.29327 | 1.30341 | 1.26623 | ||
2366 | 2013.05.24 14:00 | expiration | 1058 | 0.10 | 1.29442 | 1.30381 | 1.25977 | ||
2367 | 2013.05.24 15:30 | sell | 1059 | 0.10 | 1.29330 | 1.30341 | 1.26623 | ||
2368 | 2013.05.27 16:00 | close | 1059 | 0.10 | 1.29395 | 1.30341 | 1.26623 | -7.15 | 16132.48 |
2369 | 2013.05.29 12:00 | sell stop | 1060 | 0.10 | 1.28558 | 1.29485 | 1.26085 | ||
2370 | 2013.05.29 14:00 | sell stop | 1061 | 0.10 | 1.29057 | 1.29759 | 1.26469 | ||
2371 | 2013.05.29 16:00 | sell stop | 1062 | 0.10 | 1.28966 | 1.29893 | 1.26493 | ||
2372 | 2013.05.29 16:00 | expiration | 1060 | 0.10 | 1.28558 | 1.29485 | 1.26085 | ||
2373 | 2013.05.29 16:00 | expiration | 1061 | 0.10 | 1.29057 | 1.29759 | 1.26469 | ||
2374 | 2013.05.29 20:00 | expiration | 1062 | 0.10 | 1.28966 | 1.29893 | 1.26493 | ||
2375 | 2013.05.30 13:00 | sell stop | 1063 | 0.10 | 1.29745 | 1.30456 | 1.27124 | ||
2376 | 2013.05.30 13:23 | sell | 1063 | 0.10 | 1.29745 | 1.30456 | 1.27124 | ||
2377 | 2013.05.30 16:00 | buy | 1064 | 0.10 | 1.29876 | 1.29657 | 1.31923 | ||
2378 | 2013.05.30 16:00 | sell stop | 1065 | 0.10 | 1.29651 | 1.30362 | 1.27030 | ||
2379 | 2013.05.30 16:30 | s/l | 1063 | 0.10 | 1.30457 | 1.30456 | 1.27124 | -71.85 | 16060.63 |
2380 | 2013.05.30 17:00 | sell stop | 1066 | 0.10 | 1.30026 | 1.30737 | 1.27405 | ||
2381 | 2013.05.30 18:00 | expiration | 1065 | 0.10 | 1.29651 | 1.30362 | 1.27030 | ||
2382 | 2013.05.30 19:00 | expiration | 1066 | 0.10 | 1.30026 | 1.30737 | 1.27405 | ||
2383 | 2013.05.30 20:00 | sell stop | 1067 | 0.10 | 1.29946 | 1.30824 | 1.27604 | ||
2384 | 2013.05.31 00:00 | expiration | 1067 | 0.10 | 1.29946 | 1.30824 | 1.27604 | ||
2385 | 2013.05.31 04:00 | close | 1064 | 0.10 | 1.30378 | 1.29657 | 1.31923 | 49.55 | 16110.18 |
2386 | 2013.05.31 13:00 | buy stop | 1068 | 0.10 | 1.30038 | 1.29248 | 1.32951 | ||
2387 | 2013.05.31 14:45 | buy | 1068 | 0.10 | 1.30041 | 1.29248 | 1.32951 | ||
2388 | 2013.06.03 03:00 | close | 1068 | 0.10 | 1.29944 | 1.29248 | 1.32951 | -10.35 | 16099.83 |
2389 | 2013.06.03 20:00 | sell stop | 1069 | 0.10 | 1.30084 | 1.31002 | 1.27634 | ||
2390 | 2013.06.04 00:00 | expiration | 1069 | 0.10 | 1.30084 | 1.31002 | 1.27634 | ||
2391 | 2013.06.06 20:00 | sell stop | 1070 | 0.10 | 1.31623 | 1.32551 | 1.29147 | ||
2392 | 2013.06.07 00:00 | expiration | 1070 | 0.10 | 1.31623 | 1.32551 | 1.29147 | ||
2393 | 2013.06.07 16:00 | sell | 1071 | 0.10 | 1.32030 | 1.32341 | 1.29135 | ||
2394 | 2013.06.07 16:00 | buy stop | 1072 | 0.10 | 1.32382 | 1.31376 | 1.36091 | ||
2395 | 2013.06.07 18:00 | expiration | 1072 | 0.10 | 1.32382 | 1.31376 | 1.36091 | ||
2396 | 2013.06.07 18:58 | s/l | 1071 | 0.10 | 1.32348 | 1.32341 | 1.29135 | -32.46 | 16067.37 |
2397 | 2013.06.11 16:00 | sell | 1073 | 0.10 | 1.32395 | 1.32692 | 1.29659 | ||
2398 | 2013.06.11 16:37 | s/l | 1073 | 0.10 | 1.32693 | 1.32692 | 1.29659 | -30.46 | 16036.91 |
2399 | 2013.06.12 20:00 | sell stop | 1074 | 0.10 | 1.32968 | 1.33978 | 1.30274 | ||
2400 | 2013.06.13 00:00 | expiration | 1074 | 0.10 | 1.32968 | 1.33978 | 1.30274 | ||
2401 | 2013.06.14 00:00 | sell stop | 1075 | 0.10 | 1.33321 | 1.34175 | 1.31042 | ||
2402 | 2013.06.14 04:00 | expiration | 1075 | 0.10 | 1.33321 | 1.34175 | 1.31042 | ||
2403 | 2013.06.18 11:00 | buy | 1076 | 0.10 | 1.33737 | 1.33522 | 1.35751 | ||
2404 | 2013.06.18 15:42 | s/l | 1076 | 0.10 | 1.33515 | 1.33522 | 1.35751 | -22.87 | 16014.04 |
2405 | 2013.06.19 22:00 | buy stop | 1077 | 0.10 | 1.33627 | 1.32935 | 1.36180 | ||
2406 | 2013.06.20 00:00 | buy stop | 1078 | 0.10 | 1.33893 | 1.32994 | 1.36291 | ||
2407 | 2013.06.20 00:00 | expiration | 1077 | 0.10 | 1.33627 | 1.32935 | 1.36180 | ||
2408 | 2013.06.20 04:00 | expiration | 1078 | 0.10 | 1.33893 | 1.32994 | 1.36291 | ||
2409 | 2013.06.20 20:00 | sell stop | 1079 | 0.10 | 1.32020 | 1.32919 | 1.29622 | ||
2410 | 2013.06.20 21:52 | sell | 1079 | 0.10 | 1.32020 | 1.32919 | 1.29622 | ||
2411 | 2013.06.21 16:00 | sell | 1080 | 0.10 | 1.31583 | 1.31862 | 1.29016 | ||
2412 | 2013.06.21 16:00 | buy stop | 1081 | 0.10 | 1.31880 | 1.30987 | 1.35172 | ||
2413 | 2013.06.21 16:00 | modify | 1079 | 0.10 | 1.32020 | 1.32000 | 1.29622 | ||
2414 | 2013.06.21 18:00 | expiration | 1081 | 0.10 | 1.31880 | 1.30987 | 1.35172 | ||
2415 | 2013.06.24 00:00 | close | 1079 | 0.10 | 1.30919 | 1.32000 | 1.29622 | 109.44 | 16123.48 |
2416 | 2013.06.24 04:00 | close | 1080 | 0.10 | 1.31094 | 1.31862 | 1.29016 | 48.24 | 16171.72 |
2417 | 2013.06.25 16:00 | sell | 1082 | 0.10 | 1.30951 | 1.31284 | 1.27882 | ||
2418 | 2013.06.26 04:00 | close | 1082 | 0.10 | 1.30870 | 1.31284 | 1.27882 | 7.45 | 16179.17 |
2419 | 2013.06.28 16:00 | sell stop | 1083 | 0.10 | 1.30550 | 1.31418 | 1.28234 | ||
2420 | 2013.06.28 16:38 | sell | 1083 | 0.10 | 1.30550 | 1.31418 | 1.28234 | ||
2421 | 2013.06.28 17:00 | buy stop | 1084 | 0.10 | 1.30677 | 1.30023 | 1.33089 | ||
2422 | 2013.06.28 19:00 | expiration | 1084 | 0.10 | 1.30677 | 1.30023 | 1.33089 | ||
2423 | 2013.06.28 20:00 | modify | 1083 | 0.10 | 1.30550 | 1.30530 | 1.28234 | ||
2424 | 2013.07.01 10:46 | s/l | 1083 | 0.10 | 1.30530 | 1.30530 | 1.28234 | 1.35 | 16180.52 |
2425 | 2013.07.03 00:00 | buy stop | 1085 | 0.10 | 1.30143 | 1.29344 | 1.32274 | ||
2426 | 2013.07.03 04:00 | expiration | 1085 | 0.10 | 1.30143 | 1.29344 | 1.32274 | ||
2427 | 2013.07.03 11:00 | sell | 1086 | 0.10 | 1.29285 | 1.29498 | 1.27320 | ||
2428 | 2013.07.03 11:00 | buy stop | 1087 | 0.10 | 1.29607 | 1.28924 | 1.32128 | ||
2429 | 2013.07.03 11:52 | s/l | 1086 | 0.10 | 1.29495 | 1.29498 | 1.27320 | -21.65 | 16158.87 |
2430 | 2013.07.03 12:05 | buy | 1087 | 0.10 | 1.29610 | 1.28924 | 1.32128 | ||
2431 | 2013.07.03 19:00 | modify | 1087 | 0.10 | 1.29610 | 1.29630 | 1.32128 | ||
2432 | 2013.07.03 20:00 | sell stop | 1088 | 0.10 | 1.29779 | 1.30578 | 1.27648 | ||
2433 | 2013.07.04 00:00 | expiration | 1088 | 0.10 | 1.29779 | 1.30578 | 1.27648 | ||
2434 | 2013.07.04 01:00 | close | 1087 | 0.10 | 1.30084 | 1.29630 | 1.32128 | 46.75 | 16205.62 |
2435 | 2013.07.04 16:00 | buy stop | 1089 | 0.10 | 1.29521 | 1.28735 | 1.32420 | ||
2436 | 2013.07.04 16:00 | sell | 1090 | 0.10 | 1.28874 | 1.29484 | 1.27232 | ||
2437 | 2013.07.04 16:00 | buy stop | 1091 | 0.10 | 1.29833 | 1.29027 | 1.31982 | ||
2438 | 2013.07.04 18:00 | expiration | 1089 | 0.10 | 1.29521 | 1.28735 | 1.32420 | ||
2439 | 2013.07.04 20:00 | expiration | 1091 | 0.10 | 1.29833 | 1.29027 | 1.31982 | ||
2440 | 2013.07.05 16:00 | sell | 1092 | 0.10 | 1.28245 | 1.28513 | 1.25825 | ||
2441 | 2013.07.05 16:00 | buy stop | 1093 | 0.10 | 1.28643 | 1.27800 | 1.31754 | ||
2442 | 2013.07.05 16:00 | modify | 1090 | 0.10 | 1.28874 | 1.28854 | 1.27232 | ||
2443 | 2013.07.05 16:00 | buy stop | 1094 | 0.10 | 1.28743 | 1.27783 | 1.31303 | ||
2444 | 2013.07.05 18:00 | expiration | 1093 | 0.10 | 1.28643 | 1.27800 | 1.31754 | ||
2445 | 2013.07.05 20:00 | expiration | 1094 | 0.10 | 1.28743 | 1.27783 | 1.31303 | ||
2446 | 2013.07.08 00:00 | close | 1090 | 0.10 | 1.28126 | 1.28854 | 1.27232 | 74.16 | 16279.78 |
2447 | 2013.07.08 04:00 | close | 1092 | 0.10 | 1.28258 | 1.28513 | 1.25825 | -1.94 | 16277.84 |
2448 | 2013.07.10 12:00 | sell stop | 1095 | 0.10 | 1.27832 | 1.28859 | 1.25093 | ||
2449 | 2013.07.10 16:00 | expiration | 1095 | 0.10 | 1.27832 | 1.28859 | 1.25093 | ||
2450 | 2013.07.11 00:00 | sell stop | 1096 | 0.10 | 1.29153 | 1.30239 | 1.25147 | ||
2451 | 2013.07.11 00:00 | sell stop | 1097 | 0.10 | 1.28667 | 1.29897 | 1.25386 | ||
2452 | 2013.07.11 01:00 | sell | 1098 | 0.10 | 1.30170 | 1.30875 | 1.27841 | ||
2453 | 2013.07.11 01:46 | s/l | 1098 | 0.10 | 1.30879 | 1.30875 | 1.27841 | -71.55 | 16206.29 |
2454 | 2013.07.11 02:00 | sell | 1099 | 0.10 | 1.31767 | 1.32405 | 1.29371 | ||
2455 | 2013.07.11 02:00 | sell stop | 1100 | 0.10 | 1.30750 | 1.31836 | 1.26744 | ||
2456 | 2013.07.11 02:00 | expiration | 1096 | 0.10 | 1.29153 | 1.30239 | 1.25147 | ||
2457 | 2013.07.11 03:00 | modify | 1099 | 0.10 | 1.31767 | 1.31747 | 1.29371 | ||
2458 | 2013.07.11 04:00 | buy | 1101 | 0.10 | 1.30920 | 1.29983 | 1.33445 | ||
2459 | 2013.07.11 04:00 | sell stop | 1102 | 0.10 | 1.29911 | 1.31141 | 1.26630 | ||
2460 | 2013.07.11 04:00 | expiration | 1097 | 0.10 | 1.28667 | 1.29897 | 1.25386 | ||
2461 | 2013.07.11 04:00 | expiration | 1100 | 0.10 | 1.30750 | 1.31836 | 1.26744 | ||
2462 | 2013.07.11 08:00 | expiration | 1102 | 0.10 | 1.29911 | 1.31141 | 1.26630 | ||
2463 | 2013.07.11 12:00 | sell | 1103 | 0.10 | 1.30462 | 1.31398 | 1.27936 | ||
2464 | 2013.07.11 12:00 | buy stop | 1104 | 0.10 | 1.31241 | 1.30011 | 1.34522 | ||
2465 | 2013.07.11 16:00 | expiration | 1104 | 0.10 | 1.31241 | 1.30011 | 1.34522 | ||
2466 | 2013.07.11 19:00 | close | 1099 | 0.10 | 1.30470 | 1.31747 | 1.29371 | 129.04 | 16335.33 |
2467 | 2013.07.11 22:00 | sell stop | 1105 | 0.10 | 1.30651 | 1.31737 | 1.26645 | ||
2468 | 2013.07.12 00:00 | sell stop | 1106 | 0.10 | 1.30306 | 1.31720 | 1.26534 | ||
2469 | 2013.07.12 00:00 | expiration | 1105 | 0.10 | 1.30651 | 1.31737 | 1.26645 | ||
2470 | 2013.07.12 04:00 | expiration | 1106 | 0.10 | 1.30306 | 1.31720 | 1.26534 | ||
2471 | 2013.07.12 12:00 | close | 1101 | 0.10 | 1.30383 | 1.29983 | 1.33445 | -54.35 | 16280.98 |
2472 | 2013.07.12 20:00 | close | 1103 | 0.10 | 1.30759 | 1.31398 | 1.27936 | -30.35 | 16250.63 |
2473 | 2013.07.19 08:00 | sell stop | 1107 | 0.10 | 1.31001 | 1.31837 | 1.28770 | ||
2474 | 2013.07.19 12:00 | expiration | 1107 | 0.10 | 1.31001 | 1.31837 | 1.28770 | ||
2475 | 2013.07.24 11:00 | buy | 1108 | 0.10 | 1.32432 | 1.32255 | 1.34057 | ||
2476 | 2013.07.24 11:00 | sell stop | 1109 | 0.10 | 1.32258 | 1.32823 | 1.30173 | ||
2477 | 2013.07.24 12:00 | sell stop | 1110 | 0.10 | 1.32123 | 1.32801 | 1.30315 | ||
2478 | 2013.07.24 13:00 | expiration | 1109 | 0.10 | 1.32258 | 1.32823 | 1.30173 | ||
2479 | 2013.07.24 15:30 | s/l | 1108 | 0.10 | 1.32255 | 1.32255 | 1.34057 | -18.36 | 16232.27 |
2480 | 2013.07.24 15:48 | sell | 1110 | 0.10 | 1.32119 | 1.32801 | 1.30315 | ||
2481 | 2013.07.25 12:00 | buy stop | 1111 | 0.10 | 1.32134 | 1.31533 | 1.34353 | ||
2482 | 2013.07.25 12:00 | modify | 1110 | 0.10 | 1.32119 | 1.32099 | 1.30315 | ||
2483 | 2013.07.25 14:00 | expiration | 1111 | 0.10 | 1.32134 | 1.31533 | 1.34353 | ||
2484 | 2013.07.25 14:40 | s/l | 1110 | 0.10 | 1.32095 | 1.32099 | 1.30315 | 1.74 | 16234.01 |
2485 | 2013.07.25 16:00 | sell stop | 1112 | 0.10 | 1.31905 | 1.32556 | 1.30167 | ||
2486 | 2013.07.25 20:00 | expiration | 1112 | 0.10 | 1.31905 | 1.32556 | 1.30167 | ||
2487 | 2013.07.25 23:00 | buy | 1113 | 0.10 | 1.32850 | 1.32662 | 1.34580 | ||
2488 | 2013.07.25 23:00 | sell stop | 1114 | 0.10 | 1.32572 | 1.33173 | 1.30353 | ||
2489 | 2013.07.26 00:00 | sell stop | 1115 | 0.10 | 1.32344 | 1.33120 | 1.30275 | ||
2490 | 2013.07.26 01:00 | expiration | 1114 | 0.10 | 1.32572 | 1.33173 | 1.30353 | ||
2491 | 2013.07.26 04:00 | expiration | 1115 | 0.10 | 1.32344 | 1.33120 | 1.30275 | ||
2492 | 2013.07.26 11:00 | close | 1113 | 0.10 | 1.32867 | 1.32662 | 1.34580 | 1.04 | 16235.05 |
2493 | 2013.07.31 11:00 | buy | 1116 | 0.10 | 1.32809 | 1.32623 | 1.34521 | ||
2494 | 2013.07.31 11:00 | sell stop | 1117 | 0.10 | 1.32605 | 1.33200 | 1.30408 | ||
2495 | 2013.07.31 12:00 | sell stop | 1118 | 0.10 | 1.32618 | 1.33296 | 1.30808 | ||
2496 | 2013.07.31 13:00 | expiration | 1117 | 0.10 | 1.32605 | 1.33200 | 1.30408 | ||
2497 | 2013.07.31 13:30 | s/l | 1116 | 0.10 | 1.32620 | 1.32623 | 1.34521 | -19.56 | 16215.49 |
2498 | 2013.07.31 13:30 | sell | 1118 | 0.10 | 1.32618 | 1.33296 | 1.30808 | ||
2499 | 2013.07.31 16:00 | sell | 1119 | 0.10 | 1.32226 | 1.32416 | 1.30518 | ||
2500 | 2013.07.31 16:00 | buy stop | 1120 | 0.10 | 1.32562 | 1.31967 | 1.34759 | ||
2501 | 2013.07.31 16:00 | modify | 1118 | 0.10 | 1.32618 | 1.32598 | 1.30808 | ||
2502 | 2013.07.31 17:07 | s/l | 1119 | 0.10 | 1.32419 | 1.32416 | 1.30518 | -19.96 | 16195.53 |
2503 | 2013.07.31 17:14 | buy | 1120 | 0.10 | 1.32570 | 1.31967 | 1.34759 | ||
2504 | 2013.07.31 17:15 | s/l | 1118 | 0.10 | 1.32600 | 1.32598 | 1.30808 | 1.14 | 16196.67 |
2505 | 2013.07.31 18:00 | modify | 1120 | 0.10 | 1.32570 | 1.32590 | 1.34759 | ||
2506 | 2013.07.31 20:00 | sell stop | 1121 | 0.10 | 1.32294 | 1.32972 | 1.30484 | ||
2507 | 2013.08.01 00:00 | expiration | 1121 | 0.10 | 1.32294 | 1.32972 | 1.30484 | ||
2508 | 2013.08.01 06:00 | close | 1120 | 0.10 | 1.32759 | 1.32590 | 1.34759 | 18.24 | 16214.91 |
2509 | 2013.08.01 08:00 | buy stop | 1122 | 0.10 | 1.33024 | 1.32253 | 1.35080 | ||
2510 | 2013.08.01 12:00 | expiration | 1122 | 0.10 | 1.33024 | 1.32253 | 1.35080 | ||
2511 | 2013.08.02 16:00 | buy | 1123 | 0.10 | 1.32691 | 1.32456 | 1.34823 | ||
2512 | 2013.08.02 16:00 | sell stop | 1124 | 0.10 | 1.32306 | 1.33048 | 1.29567 | ||
2513 | 2013.08.02 16:00 | sell stop | 1125 | 0.10 | 1.32223 | 1.32971 | 1.30228 | ||
2514 | 2013.08.02 16:12 | s/l | 1123 | 0.10 | 1.32456 | 1.32456 | 1.34823 | -24.16 | 16190.75 |
2515 | 2013.08.02 18:00 | expiration | 1124 | 0.10 | 1.32306 | 1.33048 | 1.29567 | ||
2516 | 2013.08.02 20:00 | expiration | 1125 | 0.10 | 1.32223 | 1.32971 | 1.30228 | ||
2517 | 2013.08.05 16:00 | buy stop | 1126 | 0.10 | 1.32812 | 1.31956 | 1.35096 | ||
2518 | 2013.08.05 20:00 | expiration | 1126 | 0.10 | 1.32812 | 1.31956 | 1.35096 | ||
2519 | 2013.08.13 16:00 | sell | 1127 | 0.10 | 1.32568 | 1.32741 | 1.30976 | ||
2520 | 2013.08.13 16:00 | sell | 1128 | 0.10 | 1.32568 | 1.32994 | 1.31419 | ||
2521 | 2013.08.14 04:00 | close | 1127 | 0.10 | 1.32613 | 1.32741 | 1.30976 | -5.16 | 16185.59 |
2522 | 2013.08.14 13:00 | buy stop | 1129 | 0.10 | 1.32596 | 1.32035 | 1.34666 | ||
2523 | 2013.08.14 15:00 | expiration | 1129 | 0.10 | 1.32596 | 1.32035 | 1.34666 | ||
2524 | 2013.08.15 00:00 | close | 1128 | 0.10 | 1.32556 | 1.32994 | 1.31419 | 0.54 | 16186.13 |
2525 | 2013.08.15 06:00 | buy | 1130 | 0.10 | 1.33000 | 1.32845 | 1.34432 | ||
2526 | 2013.08.15 06:00 | sell stop | 1131 | 0.10 | 1.32779 | 1.33277 | 1.30942 | ||
2527 | 2013.08.15 08:00 | expiration | 1131 | 0.10 | 1.32779 | 1.33277 | 1.30942 | ||
2528 | 2013.08.15 08:00 | sell stop | 1132 | 0.10 | 1.32681 | 1.33260 | 1.31137 | ||
2529 | 2013.08.15 09:53 | s/l | 1130 | 0.10 | 1.32845 | 1.32845 | 1.34432 | -16.16 | 16169.97 |
2530 | 2013.08.15 12:00 | expiration | 1132 | 0.10 | 1.32681 | 1.33260 | 1.31137 | ||
2531 | 2013.08.15 16:00 | buy stop | 1133 | 0.10 | 1.32750 | 1.32252 | 1.34587 | ||
2532 | 2013.08.15 16:00 | sell | 1134 | 0.10 | 1.32331 | 1.32745 | 1.31216 | ||
2533 | 2013.08.15 16:00 | buy stop | 1135 | 0.10 | 1.32820 | 1.32241 | 1.34364 | ||
2534 | 2013.08.15 18:00 | expiration | 1133 | 0.10 | 1.32750 | 1.32252 | 1.34587 | ||
2535 | 2013.08.15 20:00 | expiration | 1135 | 0.10 | 1.32820 | 1.32241 | 1.34364 | ||
2536 | 2013.08.15 20:13 | s/l | 1134 | 0.10 | 1.32745 | 1.32745 | 1.31216 | -42.06 | 16127.91 |
2537 | 2013.08.15 21:00 | sell stop | 1136 | 0.10 | 1.32859 | 1.33357 | 1.31022 | ||
2538 | 2013.08.15 23:00 | expiration | 1136 | 0.10 | 1.32859 | 1.33357 | 1.31022 | ||
2539 | 2013.08.16 00:00 | sell stop | 1137 | 0.10 | 1.32706 | 1.33437 | 1.30755 | ||
2540 | 2013.08.16 04:00 | expiration | 1137 | 0.10 | 1.32706 | 1.33437 | 1.30755 | ||
2541 | 2013.08.16 20:00 | buy stop | 1138 | 0.10 | 1.33588 | 1.32857 | 1.35539 | ||
2542 | 2013.08.19 00:00 | expiration | 1138 | 0.10 | 1.33588 | 1.32857 | 1.35539 | ||
2543 | 2013.08.20 16:00 | buy | 1139 | 0.10 | 1.34247 | 1.34041 | 1.36122 | ||
2544 | 2013.08.20 16:00 | buy | 1140 | 0.10 | 1.34250 | 1.33629 | 1.35912 | ||
2545 | 2013.08.21 04:00 | close | 1139 | 0.10 | 1.34205 | 1.34041 | 1.36122 | -4.87 | 16123.04 |
2546 | 2013.08.21 18:23 | s/l | 1140 | 0.10 | 1.33626 | 1.33629 | 1.35912 | -63.07 | 16059.97 |
2547 | 2013.08.22 13:00 | buy stop | 1141 | 0.10 | 1.33415 | 1.32718 | 1.35988 | ||
2548 | 2013.08.22 15:00 | expiration | 1141 | 0.10 | 1.33415 | 1.32718 | 1.35988 | ||
2549 | 2013.08.27 12:00 | sell | 1142 | 0.10 | 1.33372 | 1.33782 | 1.32268 | ||
2550 | 2013.08.27 16:35 | s/l | 1142 | 0.10 | 1.33785 | 1.33782 | 1.32268 | -41.97 | 16018.00 |
2551 | 2013.08.28 14:00 | buy stop | 1143 | 0.10 | 1.33659 | 1.33130 | 1.35612 | ||
2552 | 2013.08.28 15:59 | buy | 1143 | 0.10 | 1.33659 | 1.33130 | 1.35612 | ||
2553 | 2013.08.28 16:45 | s/l | 1143 | 0.10 | 1.33120 | 1.33130 | 1.35612 | -54.57 | 15963.43 |
2554 | 2013.08.28 17:00 | buy stop | 1144 | 0.10 | 1.33476 | 1.32947 | 1.35429 | ||
2555 | 2013.08.28 19:00 | expiration | 1144 | 0.10 | 1.33476 | 1.32947 | 1.35429 | ||
2556 | 2013.08.28 20:00 | buy stop | 1145 | 0.10 | 1.33614 | 1.32972 | 1.35328 | ||
2557 | 2013.08.29 00:00 | expiration | 1145 | 0.10 | 1.33614 | 1.32972 | 1.35328 | ||
2558 | 2013.08.29 10:00 | sell | 1146 | 0.10 | 1.32714 | 1.32891 | 1.31091 | ||
2559 | 2013.08.29 10:00 | buy stop | 1147 | 0.10 | 1.32941 | 1.32377 | 1.35024 | ||
2560 | 2013.08.29 12:00 | sell | 1148 | 0.10 | 1.32647 | 1.33093 | 1.31446 | ||
2561 | 2013.08.29 12:00 | buy stop | 1149 | 0.10 | 1.33175 | 1.32532 | 1.34891 | ||
2562 | 2013.08.29 12:00 | expiration | 1147 | 0.10 | 1.32941 | 1.32377 | 1.35024 | ||
2563 | 2013.08.29 16:00 | modify | 1148 | 0.10 | 1.32647 | 1.32627 | 1.31446 | ||
2564 | 2013.08.29 16:00 | expiration | 1149 | 0.10 | 1.33175 | 1.32532 | 1.34891 | ||
2565 | 2013.08.29 22:00 | close | 1146 | 0.10 | 1.32436 | 1.32891 | 1.31091 | 27.14 | 15990.57 |
2566 | 2013.08.30 20:00 | close | 1148 | 0.10 | 1.32042 | 1.32627 | 1.31446 | 59.84 | 16050.41 |
2567 | 2013.09.04 20:00 | sell stop | 1150 | 0.10 | 1.31775 | 1.32494 | 1.29857 | ||
2568 | 2013.09.05 00:00 | expiration | 1150 | 0.10 | 1.31775 | 1.32494 | 1.29857 | ||
2569 | 2013.09.05 16:00 | sell | 1151 | 0.10 | 1.31545 | 1.31697 | 1.30144 | ||
2570 | 2013.09.05 16:00 | buy stop | 1152 | 0.10 | 1.31877 | 1.31390 | 1.33675 | ||
2571 | 2013.09.05 16:00 | sell | 1153 | 0.10 | 1.31545 | 1.31896 | 1.30598 | ||
2572 | 2013.09.05 16:00 | buy stop | 1154 | 0.10 | 1.31842 | 1.31181 | 1.33606 | ||
2573 | 2013.09.05 16:27 | s/l | 1151 | 0.10 | 1.31700 | 1.31697 | 1.30144 | -16.16 | 16034.25 |
2574 | 2013.09.05 18:00 | expiration | 1152 | 0.10 | 1.31877 | 1.31390 | 1.33675 | ||
2575 | 2013.09.05 20:00 | modify | 1153 | 0.10 | 1.31545 | 1.31525 | 1.30598 | ||
2576 | 2013.09.05 20:00 | expiration | 1154 | 0.10 | 1.31842 | 1.31181 | 1.33606 | ||
2577 | 2013.09.06 15:30 | s/l | 1153 | 0.10 | 1.31542 | 1.31525 | 1.30598 | -0.36 | 16033.89 |
2578 | 2013.09.06 17:00 | sell stop | 1155 | 0.10 | 1.31443 | 1.31992 | 1.29418 | ||
2579 | 2013.09.06 19:00 | expiration | 1155 | 0.10 | 1.31443 | 1.31992 | 1.29418 | ||
2580 | 2013.09.06 20:00 | sell stop | 1156 | 0.10 | 1.31342 | 1.31982 | 1.29633 | ||
2581 | 2013.09.09 00:00 | expiration | 1156 | 0.10 | 1.31342 | 1.31982 | 1.29633 | ||
2582 | 2013.09.09 20:00 | sell stop | 1157 | 0.10 | 1.32138 | 1.32784 | 1.30414 | ||
2583 | 2013.09.10 00:00 | expiration | 1157 | 0.10 | 1.32138 | 1.32784 | 1.30414 | ||
2584 | 2013.09.11 20:00 | sell stop | 1158 | 0.10 | 1.32681 | 1.33440 | 1.30656 | ||
2585 | 2013.09.12 00:00 | expiration | 1158 | 0.10 | 1.32681 | 1.33440 | 1.30656 | ||
2586 | 2013.09.12 20:00 | sell stop | 1159 | 0.10 | 1.32818 | 1.33613 | 1.30698 | ||
2587 | 2013.09.13 00:00 | expiration | 1159 | 0.10 | 1.32818 | 1.33613 | 1.30698 | ||
2588 | 2013.09.13 16:00 | buy | 1160 | 0.10 | 1.33105 | 1.32909 | 1.34911 | ||
2589 | 2013.09.13 16:00 | sell stop | 1161 | 0.10 | 1.32913 | 1.33541 | 1.30596 | ||
2590 | 2013.09.13 16:21 | s/l | 1160 | 0.10 | 1.32900 | 1.32909 | 1.34911 | -21.17 | 16012.72 |
2591 | 2013.09.13 16:21 | sell | 1161 | 0.10 | 1.32903 | 1.33541 | 1.30596 | ||
2592 | 2013.09.13 18:00 | modify | 1161 | 0.10 | 1.32903 | 1.32883 | 1.30596 | ||
2593 | 2013.09.13 19:58 | s/l | 1161 | 0.10 | 1.32883 | 1.32883 | 1.30596 | 1.34 | 16014.06 |
2594 | 2013.09.16 16:00 | sell stop | 1162 | 0.10 | 1.33638 | 1.34163 | 1.31700 | ||
2595 | 2013.09.16 16:00 | sell stop | 1163 | 0.10 | 1.33528 | 1.34214 | 1.31698 | ||
2596 | 2013.09.16 16:53 | sell | 1162 | 0.10 | 1.33638 | 1.34163 | 1.31700 | ||
2597 | 2013.09.16 17:39 | sell | 1163 | 0.10 | 1.33531 | 1.34214 | 1.31698 | ||
2598 | 2013.09.16 20:00 | modify | 1162 | 0.10 | 1.33638 | 1.33618 | 1.31700 | ||
2599 | 2013.09.17 05:00 | close | 1162 | 0.10 | 1.33317 | 1.33618 | 1.31700 | 31.43 | 16045.49 |
2600 | 2013.09.17 20:00 | close | 1163 | 0.10 | 1.33548 | 1.34214 | 1.31698 | -2.37 | 16043.12 |
2601 | 2013.09.18 22:00 | sell stop | 1164 | 0.10 | 1.34222 | 1.34768 | 1.32208 | ||
2602 | 2013.09.19 00:00 | sell stop | 1165 | 0.10 | 1.33775 | 1.34633 | 1.31486 | ||
2603 | 2013.09.19 00:00 | expiration | 1164 | 0.10 | 1.34222 | 1.34768 | 1.32208 | ||
2604 | 2013.09.19 04:00 | expiration | 1165 | 0.10 | 1.33775 | 1.34633 | 1.31486 | ||
2605 | 2013.09.26 13:00 | buy stop | 1166 | 0.10 | 1.35062 | 1.34562 | 1.36906 | ||
2606 | 2013.09.26 13:36 | buy | 1166 | 0.10 | 1.35063 | 1.34562 | 1.36906 | ||
2607 | 2013.09.26 20:00 | buy stop | 1167 | 0.10 | 1.34999 | 1.34428 | 1.36523 | ||
2608 | 2013.09.27 00:00 | expiration | 1167 | 0.10 | 1.34999 | 1.34428 | 1.36523 | ||
2609 | 2013.09.27 02:00 | close | 1166 | 0.10 | 1.34867 | 1.34562 | 1.36906 | -20.28 | 16022.84 |
2610 | 2013.09.27 15:00 | sell stop | 1168 | 0.10 | 1.35146 | 1.35662 | 1.33242 | ||
2611 | 2013.09.27 16:00 | buy | 1169 | 0.10 | 1.35445 | 1.35034 | 1.36551 | ||
2612 | 2013.09.27 16:00 | sell stop | 1170 | 0.10 | 1.35103 | 1.35659 | 1.33619 | ||
2613 | 2013.09.27 17:00 | expiration | 1168 | 0.10 | 1.35146 | 1.35662 | 1.33242 | ||
2614 | 2013.09.27 20:00 | expiration | 1170 | 0.10 | 1.35103 | 1.35659 | 1.33619 | ||
2615 | 2013.09.30 00:00 | s/l | 1169 | 0.10 | 1.34923 | 1.35034 | 1.36551 | -52.88 | 15969.96 |
2616 | 2013.09.30 16:00 | sell stop | 1171 | 0.10 | 1.35133 | 1.35693 | 1.33068 | ||
2617 | 2013.09.30 16:00 | buy | 1172 | 0.10 | 1.35498 | 1.35010 | 1.36812 | ||
2618 | 2013.09.30 16:00 | sell stop | 1173 | 0.10 | 1.35074 | 1.35701 | 1.33401 | ||
2619 | 2013.09.30 18:00 | expiration | 1171 | 0.10 | 1.35133 | 1.35693 | 1.33068 | ||
2620 | 2013.09.30 20:00 | expiration | 1173 | 0.10 | 1.35074 | 1.35701 | 1.33401 | ||
2621 | 2013.10.01 10:00 | buy | 1174 | 0.10 | 1.35848 | 1.35652 | 1.37593 | ||
2622 | 2013.10.01 10:55 | s/l | 1174 | 0.10 | 1.35650 | 1.35652 | 1.37593 | -20.48 | 15949.48 |
2623 | 2013.10.02 00:00 | close | 1172 | 0.10 | 1.35257 | 1.35010 | 1.36812 | -24.78 | 15924.70 |
2624 | 2013.10.02 16:00 | buy | 1175 | 0.10 | 1.35818 | 1.35631 | 1.37543 | ||
2625 | 2013.10.02 16:00 | sell stop | 1176 | 0.10 | 1.35406 | 1.36006 | 1.33194 | ||
2626 | 2013.10.02 16:00 | sell stop | 1177 | 0.10 | 1.35359 | 1.36035 | 1.33556 | ||
2627 | 2013.10.02 18:00 | expiration | 1176 | 0.10 | 1.35406 | 1.36006 | 1.33194 | ||
2628 | 2013.10.02 20:00 | expiration | 1177 | 0.10 | 1.35359 | 1.36035 | 1.33556 | ||
2629 | 2013.10.03 04:00 | close | 1175 | 0.10 | 1.35830 | 1.35631 | 1.37543 | 0.52 | 15925.22 |
2630 | 2013.10.04 20:00 | sell | 1178 | 0.10 | 1.35522 | 1.35722 | 1.33676 | ||
2631 | 2013.10.04 20:00 | buy stop | 1179 | 0.10 | 1.35725 | 1.35083 | 1.38093 | ||
2632 | 2013.10.04 20:00 | buy stop | 1180 | 0.10 | 1.35799 | 1.35059 | 1.37774 | ||
2633 | 2013.10.04 22:00 | expiration | 1179 | 0.10 | 1.35725 | 1.35083 | 1.38093 | ||
2634 | 2013.10.07 00:00 | expiration | 1180 | 0.10 | 1.35799 | 1.35059 | 1.37774 | ||
2635 | 2013.10.07 04:52 | s/l | 1178 | 0.10 | 1.35725 | 1.35722 | 1.33676 | -20.98 | 15904.24 |
2636 | 2013.10.09 12:00 | buy stop | 1181 | 0.10 | 1.35622 | 1.34971 | 1.37360 | ||
2637 | 2013.10.09 16:00 | expiration | 1181 | 0.10 | 1.35622 | 1.34971 | 1.37360 | ||
2638 | 2013.10.10 12:00 | sell stop | 1182 | 0.10 | 1.35084 | 1.35705 | 1.32795 | ||
2639 | 2013.10.10 12:00 | sell stop | 1183 | 0.10 | 1.34971 | 1.35653 | 1.33153 | ||
2640 | 2013.10.10 14:00 | expiration | 1182 | 0.10 | 1.35084 | 1.35705 | 1.32795 | ||
2641 | 2013.10.10 16:00 | expiration | 1183 | 0.10 | 1.34971 | 1.35653 | 1.33153 | ||
2642 | 2013.10.11 12:00 | sell stop | 1184 | 0.10 | 1.35365 | 1.36028 | 1.33597 | ||
2643 | 2013.10.11 16:00 | expiration | 1184 | 0.10 | 1.35365 | 1.36028 | 1.33597 | ||
2644 | 2013.10.14 16:00 | sell stop | 1185 | 0.10 | 1.35681 | 1.36261 | 1.33542 | ||
2645 | 2013.10.14 16:00 | sell stop | 1186 | 0.10 | 1.35569 | 1.36178 | 1.33945 | ||
2646 | 2013.10.14 18:00 | expiration | 1185 | 0.10 | 1.35681 | 1.36261 | 1.33542 | ||
2647 | 2013.10.14 20:00 | expiration | 1186 | 0.10 | 1.35569 | 1.36178 | 1.33945 | ||
2648 | 2013.10.15 16:00 | sell | 1187 | 0.10 | 1.34939 | 1.35325 | 1.33898 | ||
2649 | 2013.10.15 23:44 | s/l | 1187 | 0.10 | 1.35325 | 1.35325 | 1.33898 | -39.27 | 15864.97 |
2650 | 2013.10.16 20:00 | buy stop | 1188 | 0.10 | 1.35487 | 1.34787 | 1.37356 | ||
2651 | 2013.10.16 20:52 | buy | 1188 | 0.10 | 1.35487 | 1.34787 | 1.37356 | ||
2652 | 2013.10.16 21:00 | sell stop | 1189 | 0.10 | 1.35202 | 1.35742 | 1.33208 | ||
2653 | 2013.10.16 23:00 | expiration | 1189 | 0.10 | 1.35202 | 1.35742 | 1.33208 | ||
2654 | 2013.10.17 11:00 | sell stop | 1190 | 0.10 | 1.35793 | 1.36407 | 1.33528 | ||
2655 | 2013.10.17 12:00 | buy | 1191 | 0.10 | 1.36218 | 1.35691 | 1.37638 | ||
2656 | 2013.10.17 12:00 | modify | 1188 | 0.10 | 1.35487 | 1.35507 | 1.37356 | ||
2657 | 2013.10.17 13:00 | expiration | 1190 | 0.10 | 1.35793 | 1.36407 | 1.33528 | ||
2658 | 2013.10.17 17:00 | sell stop | 1192 | 0.10 | 1.36576 | 1.37190 | 1.34311 | ||
2659 | 2013.10.17 19:00 | expiration | 1192 | 0.10 | 1.36576 | 1.37190 | 1.34311 | ||
2660 | 2013.10.17 20:00 | modify | 1191 | 0.10 | 1.36218 | 1.36238 | 1.37638 | ||
2661 | 2013.10.18 00:00 | close | 1188 | 0.10 | 1.36755 | 1.35507 | 1.37356 | 126.12 | 15991.09 |
2662 | 2013.10.18 20:00 | close | 1191 | 0.10 | 1.36916 | 1.36238 | 1.37638 | 69.12 | 16060.21 |
2663 | 2013.10.22 16:00 | buy | 1193 | 0.10 | 1.37240 | 1.37026 | 1.39211 | ||
2664 | 2013.10.22 16:00 | buy | 1194 | 0.10 | 1.37240 | 1.36703 | 1.38686 | ||
2665 | 2013.10.22 20:00 | modify | 1194 | 0.10 | 1.37240 | 1.37260 | 1.38686 | ||
2666 | 2013.10.23 04:00 | close | 1193 | 0.10 | 1.37789 | 1.37026 | 1.39211 | 54.21 | 16114.42 |
2667 | 2013.10.24 00:00 | close | 1194 | 0.10 | 1.37755 | 1.37260 | 1.38686 | 50.81 | 16165.23 |
2668 | 2013.10.25 08:00 | sell stop | 1195 | 0.10 | 1.37954 | 1.38538 | 1.36396 | ||
2669 | 2013.10.25 12:00 | expiration | 1195 | 0.10 | 1.37954 | 1.38538 | 1.36396 | ||
2670 | 2013.10.25 16:00 | buy stop | 1196 | 0.10 | 1.38175 | 1.37591 | 1.39733 | ||
2671 | 2013.10.25 20:00 | expiration | 1196 | 0.10 | 1.38175 | 1.37591 | 1.39733 | ||
2672 | 2013.10.29 20:00 | sell | 1197 | 0.10 | 1.37459 | 1.37592 | 1.36232 | ||
2673 | 2013.10.30 08:00 | close | 1197 | 0.10 | 1.37380 | 1.37592 | 1.36232 | 7.21 | 16172.44 |
2674 | 2013.10.30 12:00 | sell stop | 1198 | 0.10 | 1.37502 | 1.37978 | 1.35744 | ||
2675 | 2013.10.30 12:00 | sell stop | 1199 | 0.10 | 1.37414 | 1.37936 | 1.36021 | ||
2676 | 2013.10.30 14:00 | expiration | 1198 | 0.10 | 1.37502 | 1.37978 | 1.35744 | ||
2677 | 2013.10.30 16:00 | expiration | 1199 | 0.10 | 1.37414 | 1.37936 | 1.36021 | ||
2678 | 2013.10.30 22:00 | buy stop | 1200 | 0.10 | 1.37554 | 1.37078 | 1.39312 | ||
2679 | 2013.10.31 00:00 | buy stop | 1201 | 0.10 | 1.37615 | 1.37027 | 1.39185 | ||
2680 | 2013.10.31 00:00 | expiration | 1200 | 0.10 | 1.37554 | 1.37078 | 1.39312 | ||
2681 | 2013.10.31 04:00 | expiration | 1201 | 0.10 | 1.37615 | 1.37027 | 1.39185 | ||
2682 | 2013.10.31 14:00 | buy stop | 1202 | 0.10 | 1.36814 | 1.36282 | 1.38775 | ||
2683 | 2013.10.31 16:00 | sell | 1203 | 0.10 | 1.36424 | 1.36874 | 1.35212 | ||
2684 | 2013.10.31 16:00 | buy stop | 1204 | 0.10 | 1.37031 | 1.36443 | 1.38601 | ||
2685 | 2013.10.31 16:00 | expiration | 1202 | 0.10 | 1.36814 | 1.36282 | 1.38775 | ||
2686 | 2013.10.31 20:00 | modify | 1203 | 0.10 | 1.36424 | 1.36404 | 1.35212 | ||
2687 | 2013.10.31 20:00 | buy stop | 1205 | 0.10 | 1.36364 | 1.35776 | 1.37934 | ||
2688 | 2013.10.31 20:00 | expiration | 1204 | 0.10 | 1.37031 | 1.36443 | 1.38601 | ||
2689 | 2013.11.01 00:00 | expiration | 1205 | 0.10 | 1.36364 | 1.35776 | 1.37934 | ||
2690 | 2013.11.01 11:16 | t/p | 1203 | 0.10 | 1.35211 | 1.36404 | 1.35212 | 120.62 | 16293.06 |
2691 | 2013.11.07 15:00 | buy stop | 1206 | 0.10 | 1.34603 | 1.33913 | 1.37148 | ||
2692 | 2013.11.07 16:00 | sell | 1207 | 0.10 | 1.33312 | 1.33527 | 1.31328 | ||
2693 | 2013.11.07 16:00 | buy stop | 1208 | 0.10 | 1.33579 | 1.32889 | 1.36124 | ||
2694 | 2013.11.07 16:00 | sell | 1209 | 0.10 | 1.33312 | 1.33821 | 1.31940 | ||
2695 | 2013.11.07 16:00 | buy stop | 1210 | 0.10 | 1.34963 | 1.34048 | 1.37405 | ||
2696 | 2013.11.07 16:15 | s/l | 1207 | 0.10 | 1.33530 | 1.33527 | 1.31328 | -22.47 | 16270.59 |
2697 | 2013.11.07 16:15 | buy | 1208 | 0.10 | 1.33579 | 1.32889 | 1.36124 | ||
2698 | 2013.11.07 17:00 | expiration | 1206 | 0.10 | 1.34603 | 1.33913 | 1.37148 | ||
2699 | 2013.11.07 17:57 | s/l | 1209 | 0.10 | 1.33824 | 1.33821 | 1.31940 | -51.87 | 16218.72 |
2700 | 2013.11.07 18:00 | modify | 1208 | 0.10 | 1.33579 | 1.33599 | 1.36124 | ||
2701 | 2013.11.07 20:00 | expiration | 1210 | 0.10 | 1.34963 | 1.34048 | 1.37405 | ||
2702 | 2013.11.08 05:00 | close | 1208 | 0.10 | 1.34079 | 1.33599 | 1.36124 | 49.33 | 16268.05 |
2703 | 2013.11.15 16:00 | sell stop | 1211 | 0.10 | 1.34436 | 1.35288 | 1.32164 | ||
2704 | 2013.11.15 20:00 | expiration | 1211 | 0.10 | 1.34436 | 1.35288 | 1.32164 | ||
2705 | 2013.11.20 02:00 | sell | 1212 | 0.10 | 1.35640 | 1.36035 | 1.34179 | ||
2706 | 2013.11.20 02:00 | sell stop | 1213 | 0.10 | 1.35453 | 1.36010 | 1.33397 | ||
2707 | 2013.11.20 02:41 | sell | 1213 | 0.10 | 1.35455 | 1.36010 | 1.33397 | ||
2708 | 2013.11.20 10:00 | modify | 1212 | 0.10 | 1.35640 | 1.35620 | 1.34179 | ||
2709 | 2013.11.20 12:00 | modify | 1213 | 0.10 | 1.35455 | 1.35435 | 1.33397 | ||
2710 | 2013.11.20 12:00 | buy stop | 1214 | 0.10 | 1.35480 | 1.34789 | 1.37325 | ||
2711 | 2013.11.20 15:00 | close | 1213 | 0.10 | 1.35195 | 1.35435 | 1.33397 | 25.32 | 16293.37 |
2712 | 2013.11.20 16:00 | expiration | 1214 | 0.10 | 1.35480 | 1.34789 | 1.37325 | ||
2713 | 2013.11.20 19:00 | close | 1212 | 0.10 | 1.34511 | 1.35620 | 1.34179 | 112.22 | 16405.59 |
2714 | 2013.11.20 20:00 | buy stop | 1215 | 0.10 | 1.35233 | 1.34542 | 1.37078 | ||
2715 | 2013.11.21 00:00 | expiration | 1215 | 0.10 | 1.35233 | 1.34542 | 1.37078 | ||
2716 | 2013.11.22 12:00 | sell stop | 1216 | 0.10 | 1.34779 | 1.35588 | 1.32622 | ||
2717 | 2013.11.22 16:00 | expiration | 1216 | 0.10 | 1.34779 | 1.35588 | 1.32622 | ||
2718 | 2013.11.28 11:00 | buy | 1217 | 0.10 | 1.36074 | 1.35900 | 1.37677 | ||
2719 | 2013.11.28 12:59 | s/l | 1217 | 0.10 | 1.35900 | 1.35900 | 1.37677 | -18.08 | 16387.51 |
2720 | 2013.11.29 20:00 | sell | 1218 | 0.10 | 1.35849 | 1.35998 | 1.34478 | ||
2721 | 2013.11.29 20:00 | buy stop | 1219 | 0.10 | 1.35985 | 1.35508 | 1.37744 | ||
2722 | 2013.11.29 22:00 | expiration | 1219 | 0.10 | 1.35985 | 1.35508 | 1.37744 | ||
2723 | 2013.12.02 02:39 | s/l | 1218 | 0.10 | 1.36003 | 1.35998 | 1.34478 | -16.08 | 16371.43 |
2724 | 2013.12.02 12:00 | buy stop | 1220 | 0.10 | 1.35768 | 1.35348 | 1.37318 | ||
2725 | 2013.12.02 12:00 | sell | 1221 | 0.10 | 1.35520 | 1.35847 | 1.34639 | ||
2726 | 2013.12.02 12:00 | buy stop | 1222 | 0.10 | 1.35978 | 1.35474 | 1.37322 | ||
2727 | 2013.12.02 14:00 | expiration | 1220 | 0.10 | 1.35768 | 1.35348 | 1.37318 | ||
2728 | 2013.12.02 16:00 | expiration | 1222 | 0.10 | 1.35978 | 1.35474 | 1.37322 | ||
2729 | 2013.12.03 15:17 | s/l | 1221 | 0.10 | 1.35848 | 1.35847 | 1.34639 | -33.48 | 16337.95 |
2730 | 2013.12.04 16:00 | sell | 1223 | 0.10 | 1.35470 | 1.35642 | 1.33884 | ||
2731 | 2013.12.04 16:00 | buy stop | 1224 | 0.10 | 1.35810 | 1.35259 | 1.37844 | ||
2732 | 2013.12.04 16:00 | buy stop | 1225 | 0.10 | 1.35834 | 1.35239 | 1.37422 | ||
2733 | 2013.12.04 18:00 | expiration | 1224 | 0.10 | 1.35810 | 1.35259 | 1.37844 | ||
2734 | 2013.12.04 18:27 | s/l | 1223 | 0.10 | 1.35647 | 1.35642 | 1.33884 | -18.38 | 16319.57 |
2735 | 2013.12.04 19:20 | buy | 1225 | 0.10 | 1.35835 | 1.35239 | 1.37422 | ||
2736 | 2013.12.04 20:00 | buy | 1226 | 0.10 | 1.35948 | 1.35776 | 1.37534 | ||
2737 | 2013.12.04 20:00 | sell stop | 1227 | 0.10 | 1.35683 | 1.36234 | 1.33649 | ||
2738 | 2013.12.04 22:00 | expiration | 1227 | 0.10 | 1.35683 | 1.36234 | 1.33649 | ||
2739 | 2013.12.05 08:00 | close | 1226 | 0.10 | 1.36047 | 1.35776 | 1.37534 | 9.22 | 16328.79 |
2740 | 2013.12.05 08:00 | modify | 1225 | 0.10 | 1.35835 | 1.35855 | 1.37422 | ||
2741 | 2013.12.05 11:15 | s/l | 1225 | 0.10 | 1.35855 | 1.35855 | 1.37422 | 1.32 | 16330.11 |
2742 | 2013.12.05 16:00 | buy | 1228 | 0.10 | 1.36155 | 1.35969 | 1.37870 | ||
2743 | 2013.12.05 16:00 | sell stop | 1229 | 0.10 | 1.35949 | 1.36545 | 1.33750 | ||
2744 | 2013.12.05 18:00 | expiration | 1229 | 0.10 | 1.35949 | 1.36545 | 1.33750 | ||
2745 | 2013.12.05 20:00 | sell stop | 1230 | 0.10 | 1.36212 | 1.36846 | 1.34520 | ||
2746 | 2013.12.06 00:00 | expiration | 1230 | 0.10 | 1.36212 | 1.36846 | 1.34520 | ||
2747 | 2013.12.06 04:00 | close | 1228 | 0.10 | 1.36673 | 1.35969 | 1.37870 | 51.12 | 16381.23 |
2748 | 2013.12.06 20:00 | sell stop | 1231 | 0.10 | 1.36646 | 1.37424 | 1.34571 | ||
2749 | 2013.12.09 00:00 | expiration | 1231 | 0.10 | 1.36646 | 1.37424 | 1.34571 | ||
2750 | 2013.12.11 20:00 | sell stop | 1232 | 0.10 | 1.37724 | 1.38475 | 1.35720 | ||
2751 | 2013.12.12 00:00 | expiration | 1232 | 0.10 | 1.37724 | 1.38475 | 1.35720 | ||
2752 | 2013.12.12 16:00 | sell | 1233 | 0.10 | 1.37577 | 1.37747 | 1.35983 | ||
2753 | 2013.12.12 16:00 | buy stop | 1234 | 0.10 | 1.37740 | 1.37187 | 1.39781 | ||
2754 | 2013.12.12 16:53 | buy | 1234 | 0.10 | 1.37744 | 1.37187 | 1.39781 | ||
2755 | 2013.12.12 16:53 | s/l | 1233 | 0.10 | 1.37746 | 1.37747 | 1.35983 | -17.59 | 16363.64 |
2756 | 2013.12.13 05:00 | close | 1234 | 0.10 | 1.37523 | 1.37187 | 1.39781 | -22.79 | 16340.85 |
2757 | 2013.12.13 13:00 | buy stop | 1235 | 0.10 | 1.37365 | 1.36867 | 1.39202 | ||
2758 | 2013.12.13 15:00 | expiration | 1235 | 0.10 | 1.37365 | 1.36867 | 1.39202 | ||
2759 | 2013.12.13 17:00 | buy stop | 1236 | 0.10 | 1.37403 | 1.36905 | 1.39240 | ||
2760 | 2013.12.13 19:00 | expiration | 1236 | 0.10 | 1.37403 | 1.36905 | 1.39240 | ||
2761 | 2013.12.13 20:00 | buy stop | 1237 | 0.10 | 1.37470 | 1.36853 | 1.39116 | ||
2762 | 2013.12.16 00:00 | expiration | 1237 | 0.10 | 1.37470 | 1.36853 | 1.39116 | ||
2763 | 2013.12.16 20:00 | buy stop | 1238 | 0.10 | 1.37684 | 1.37128 | 1.39169 | ||
2764 | 2013.12.17 00:00 | expiration | 1238 | 0.10 | 1.37684 | 1.37128 | 1.39169 | ||
2765 | 2013.12.18 17:00 | sell stop | 1239 | 0.10 | 1.37501 | 1.38011 | 1.35618 | ||
2766 | 2013.12.18 19:00 | expiration | 1239 | 0.10 | 1.37501 | 1.38011 | 1.35618 | ||
2767 | 2013.12.18 23:00 | buy stop | 1240 | 0.10 | 1.37359 | 1.36849 | 1.39242 | ||
2768 | 2013.12.19 00:00 | buy stop | 1241 | 0.10 | 1.37475 | 1.36768 | 1.39360 | ||
2769 | 2013.12.19 01:00 | expiration | 1240 | 0.10 | 1.37359 | 1.36849 | 1.39242 | ||
2770 | 2013.12.19 04:00 | expiration | 1241 | 0.10 | 1.37475 | 1.36768 | 1.39360 | ||
2771 | 2013.12.20 17:00 | sell stop | 1242 | 0.10 | 1.36549 | 1.37171 | 1.34255 | ||
2772 | 2013.12.20 19:00 | expiration | 1242 | 0.10 | 1.36549 | 1.37171 | 1.34255 | ||
2773 | 2013.12.20 20:00 | sell stop | 1243 | 0.10 | 1.36486 | 1.37154 | 1.34704 | ||
2774 | 2013.12.23 00:00 | expiration | 1243 | 0.10 | 1.36486 | 1.37154 | 1.34704 | ||
2775 | 2013.12.27 04:00 | sell stop | 1244 | 0.10 | 1.36932 | 1.37383 | 1.35728 | ||
2776 | 2013.12.27 08:00 | sell stop | 1245 | 0.10 | 1.37173 | 1.37624 | 1.35969 | ||
2777 | 2013.12.27 08:00 | expiration | 1244 | 0.10 | 1.36932 | 1.37383 | 1.35728 | ||
2778 | 2013.12.27 09:00 | sell stop | 1246 | 0.10 | 1.37526 | 1.37859 | 1.36297 | ||
2779 | 2013.12.27 11:00 | buy | 1247 | 0.10 | 1.37964 | 1.37858 | 1.38920 | ||
2780 | 2013.12.27 11:00 | sell stop | 1248 | 0.10 | 1.37750 | 1.38083 | 1.36521 | ||
2781 | 2013.12.27 11:00 | expiration | 1246 | 0.10 | 1.37526 | 1.37859 | 1.36297 | ||
2782 | 2013.12.27 12:00 | buy | 1249 | 0.10 | 1.37974 | 1.37720 | 1.38658 | ||
2783 | 2013.12.27 12:00 | sell stop | 1250 | 0.10 | 1.37531 | 1.37982 | 1.36327 | ||
2784 | 2013.12.27 12:00 | expiration | 1245 | 0.10 | 1.37173 | 1.37624 | 1.35969 | ||
2785 | 2013.12.27 13:00 | expiration | 1248 | 0.10 | 1.37750 | 1.38083 | 1.36521 | ||
2786 | 2013.12.27 13:41 | t/p | 1249 | 0.10 | 1.38681 | 1.37720 | 1.38658 | 70.01 | 16410.86 |
2787 | 2013.12.27 13:41 | t/p | 1247 | 0.10 | 1.38921 | 1.37858 | 1.38920 | 95.01 | 16505.87 |
2788 | 2013.12.27 14:00 | sell stop | 1251 | 0.10 | 1.38231 | 1.38564 | 1.37002 | ||
2789 | 2013.12.27 15:12 | sell | 1251 | 0.10 | 1.38230 | 1.38564 | 1.37002 | ||
2790 | 2013.12.27 16:00 | expiration | 1250 | 0.10 | 1.37531 | 1.37982 | 1.36327 | ||
2791 | 2013.12.27 16:00 | sell stop | 1252 | 0.10 | 1.37996 | 1.38447 | 1.36792 | ||
2792 | 2013.12.27 16:32 | sell | 1252 | 0.10 | 1.37980 | 1.38447 | 1.36792 | ||
2793 | 2013.12.27 17:00 | modify | 1251 | 0.10 | 1.38230 | 1.38210 | 1.37002 | ||
2794 | 2013.12.27 20:00 | modify | 1252 | 0.10 | 1.37980 | 1.37960 | 1.36792 | ||
2795 | 2013.12.30 04:00 | close | 1251 | 0.10 | 1.37445 | 1.38210 | 1.37002 | 77.81 | 16583.68 |
2796 | 2013.12.30 15:40 | s/l | 1252 | 0.10 | 1.37957 | 1.37960 | 1.36792 | 1.61 | 16585.29 |
2797 | 2013.12.30 16:00 | sell stop | 1253 | 0.10 | 1.37567 | 1.38238 | 1.35777 | ||
2798 | 2013.12.30 20:00 | expiration | 1253 | 0.10 | 1.37567 | 1.38238 | 1.35777 | ||
2799 | 2014.01.01 00:00 | buy stop | 1254 | 0.10 | 1.37826 | 1.37055 | 1.39882 | ||
2800 | 2014.01.02 00:00 | expiration | 1254 | 0.10 | 1.37826 | 1.37055 | 1.39882 | ||
2801 | 2014.01.02 14:00 | buy stop | 1255 | 0.10 | 1.37122 | 1.36385 | 1.39839 | ||
2802 | 2014.01.02 15:00 | buy stop | 1256 | 0.10 | 1.36752 | 1.36015 | 1.39469 | ||
2803 | 2014.01.02 16:00 | sell | 1257 | 0.10 | 1.36514 | 1.36866 | 1.35569 | ||
2804 | 2014.01.02 16:00 | buy stop | 1258 | 0.10 | 1.37200 | 1.36466 | 1.39158 | ||
2805 | 2014.01.02 16:00 | expiration | 1255 | 0.10 | 1.37122 | 1.36385 | 1.39839 | ||
2806 | 2014.01.02 17:00 | expiration | 1256 | 0.10 | 1.36752 | 1.36015 | 1.39469 | ||
2807 | 2014.01.02 20:00 | expiration | 1258 | 0.10 | 1.37200 | 1.36466 | 1.39158 | ||
2808 | 2014.01.03 17:00 | buy stop | 1259 | 0.10 | 1.36280 | 1.35666 | 1.38547 | ||
2809 | 2014.01.03 19:00 | expiration | 1259 | 0.10 | 1.36280 | 1.35666 | 1.38547 | ||
2810 | 2014.01.03 20:00 | modify | 1257 | 0.10 | 1.36514 | 1.36494 | 1.35569 | ||
2811 | 2014.01.06 00:01 | close | 1257 | 0.10 | 1.35956 | 1.36494 | 1.35569 | 55.12 | 16640.41 |
2812 | 2014.01.06 12:00 | sell stop | 1260 | 0.10 | 1.35831 | 1.36547 | 1.33921 | ||
2813 | 2014.01.06 16:00 | expiration | 1260 | 0.10 | 1.35831 | 1.36547 | 1.33921 | ||
2814 | 2014.01.06 20:00 | sell stop | 1261 | 0.10 | 1.36035 | 1.36751 | 1.34125 | ||
2815 | 2014.01.07 00:00 | expiration | 1261 | 0.10 | 1.36035 | 1.36751 | 1.34125 | ||
2816 | 2014.01.09 16:00 | sell | 1262 | 0.10 | 1.35667 | 1.35864 | 1.33866 | ||
2817 | 2014.01.09 16:00 | buy stop | 1263 | 0.10 | 1.35953 | 1.35326 | 1.38265 | ||
2818 | 2014.01.09 16:00 | sell | 1264 | 0.10 | 1.35667 | 1.36150 | 1.34367 | ||
2819 | 2014.01.09 16:00 | buy stop | 1265 | 0.10 | 1.36047 | 1.35222 | 1.38249 | ||
2820 | 2014.01.09 17:10 | s/l | 1262 | 0.10 | 1.35866 | 1.35864 | 1.33866 | -20.58 | 16619.83 |
2821 | 2014.01.09 17:31 | buy | 1263 | 0.10 | 1.35955 | 1.35326 | 1.38265 | ||
2822 | 2014.01.09 20:00 | expiration | 1265 | 0.10 | 1.36047 | 1.35222 | 1.38249 | ||
2823 | 2014.01.10 06:00 | close | 1263 | 0.10 | 1.36113 | 1.35326 | 1.38265 | 15.12 | 16634.95 |
2824 | 2014.01.10 06:49 | s/l | 1264 | 0.10 | 1.36150 | 1.36150 | 1.34367 | -48.98 | 16585.97 |
2825 | 2014.01.10 16:00 | buy | 1266 | 0.10 | 1.36369 | 1.36177 | 1.38139 | ||
2826 | 2014.01.10 16:00 | sell stop | 1267 | 0.10 | 1.36057 | 1.36672 | 1.33786 | ||
2827 | 2014.01.10 16:00 | sell stop | 1268 | 0.10 | 1.36027 | 1.36744 | 1.34114 | ||
2828 | 2014.01.10 17:00 | sell stop | 1269 | 0.10 | 1.36497 | 1.37112 | 1.34226 | ||
2829 | 2014.01.10 18:00 | expiration | 1267 | 0.10 | 1.36057 | 1.36672 | 1.33786 | ||
2830 | 2014.01.10 19:00 | expiration | 1269 | 0.10 | 1.36497 | 1.37112 | 1.34226 | ||
2831 | 2014.01.10 20:00 | expiration | 1268 | 0.10 | 1.36027 | 1.36744 | 1.34114 | ||
2832 | 2014.01.13 04:00 | close | 1266 | 0.10 | 1.36644 | 1.36177 | 1.38139 | 26.82 | 16612.79 |
2833 | 2014.01.15 04:00 | sell | 1270 | 0.10 | 1.36384 | 1.36570 | 1.34666 | ||
2834 | 2014.01.15 04:00 | buy stop | 1271 | 0.10 | 1.36739 | 1.36054 | 1.38567 | ||
2835 | 2014.01.15 08:00 | expiration | 1271 | 0.10 | 1.36739 | 1.36054 | 1.38567 | ||
2836 | 2014.01.15 16:00 | close | 1270 | 0.10 | 1.35992 | 1.36570 | 1.34666 | 38.52 | 16651.31 |
2837 | 2014.01.16 16:00 | buy | 1272 | 0.10 | 1.36302 | 1.36107 | 1.38102 | ||
2838 | 2014.01.16 16:00 | sell stop | 1273 | 0.10 | 1.36115 | 1.36741 | 1.33806 | ||
2839 | 2014.01.16 17:24 | sell | 1273 | 0.10 | 1.36115 | 1.36741 | 1.33806 | ||
2840 | 2014.01.16 17:24 | s/l | 1272 | 0.10 | 1.36105 | 1.36107 | 1.38102 | -20.38 | 16630.93 |
2841 | 2014.01.16 20:00 | buy stop | 1274 | 0.10 | 1.36256 | 1.35540 | 1.38166 | ||
2842 | 2014.01.17 00:00 | expiration | 1274 | 0.10 | 1.36256 | 1.35540 | 1.38166 | ||
2843 | 2014.01.17 06:00 | close | 1273 | 0.10 | 1.36152 | 1.36741 | 1.33806 | -4.38 | 16626.55 |
2844 | 2014.01.17 20:00 | buy stop | 1275 | 0.10 | 1.35726 | 1.35044 | 1.37547 | ||
2845 | 2014.01.20 00:00 | expiration | 1275 | 0.10 | 1.35726 | 1.35044 | 1.37547 | ||
2846 | 2014.01.23 10:00 | buy | 1276 | 0.10 | 1.35877 | 1.35710 | 1.37403 | ||
2847 | 2014.01.23 10:00 | sell stop | 1277 | 0.10 | 1.35622 | 1.36153 | 1.33663 | ||
2848 | 2014.01.23 11:00 | sell stop | 1278 | 0.10 | 1.36015 | 1.36546 | 1.34056 | ||
2849 | 2014.01.23 12:00 | buy | 1279 | 0.10 | 1.36401 | 1.36040 | 1.37333 | ||
2850 | 2014.01.23 12:00 | sell stop | 1280 | 0.10 | 1.35556 | 1.36153 | 1.33963 | ||
2851 | 2014.01.23 12:00 | expiration | 1277 | 0.10 | 1.35622 | 1.36153 | 1.33663 | ||
2852 | 2014.01.23 13:00 | expiration | 1278 | 0.10 | 1.36015 | 1.36546 | 1.34056 | ||
2853 | 2014.01.23 16:00 | modify | 1276 | 0.10 | 1.35877 | 1.35897 | 1.37403 | ||
2854 | 2014.01.23 16:00 | sell stop | 1281 | 0.10 | 1.36489 | 1.37020 | 1.34530 | ||
2855 | 2014.01.23 16:00 | modify | 1279 | 0.10 | 1.36401 | 1.36421 | 1.37333 | ||
2856 | 2014.01.23 16:00 | sell stop | 1282 | 0.10 | 1.36422 | 1.37019 | 1.34829 | ||
2857 | 2014.01.23 16:00 | expiration | 1280 | 0.10 | 1.35556 | 1.36153 | 1.33963 | ||
2858 | 2014.01.23 18:00 | expiration | 1281 | 0.10 | 1.36489 | 1.37020 | 1.34530 | ||
2859 | 2014.01.23 20:00 | expiration | 1282 | 0.10 | 1.36422 | 1.37019 | 1.34829 | ||
2860 | 2014.01.23 22:00 | close | 1276 | 0.10 | 1.36948 | 1.35897 | 1.37403 | 106.42 | 16732.97 |
2861 | 2014.01.24 13:30 | t/p | 1279 | 0.10 | 1.37334 | 1.36421 | 1.37333 | 92.62 | 16825.59 |
2862 | 2014.01.24 14:00 | sell stop | 1283 | 0.10 | 1.36917 | 1.37576 | 1.34486 | ||
2863 | 2014.01.24 14:38 | sell | 1283 | 0.10 | 1.36917 | 1.37576 | 1.34486 | ||
2864 | 2014.01.27 03:00 | close | 1283 | 0.10 | 1.36811 | 1.37576 | 1.34486 | 9.92 | 16835.51 |
2865 | 2014.01.27 16:00 | buy stop | 1284 | 0.10 | 1.36906 | 1.36175 | 1.38856 | ||
2866 | 2014.01.27 20:00 | expiration | 1284 | 0.10 | 1.36906 | 1.36175 | 1.38856 | ||
2867 | 2014.01.29 16:00 | buy stop | 1285 | 0.10 | 1.36698 | 1.35948 | 1.38698 | ||
2868 | 2014.01.29 16:28 | buy | 1285 | 0.10 | 1.36699 | 1.35948 | 1.38698 | ||
2869 | 2014.01.30 10:00 | sell | 1286 | 0.10 | 1.36245 | 1.36420 | 1.34628 | ||
2870 | 2014.01.30 10:00 | buy stop | 1287 | 0.10 | 1.36454 | 1.35892 | 1.38528 | ||
2871 | 2014.01.30 11:55 | s/l | 1285 | 0.10 | 1.35947 | 1.35948 | 1.38698 | -75.88 | 16759.63 |
2872 | 2014.01.30 12:00 | buy stop | 1288 | 0.10 | 1.36138 | 1.35576 | 1.38212 | ||
2873 | 2014.01.30 12:00 | sell | 1289 | 0.10 | 1.35925 | 1.36367 | 1.34731 | ||
2874 | 2014.01.30 12:00 | buy stop | 1290 | 0.10 | 1.36389 | 1.35581 | 1.38545 | ||
2875 | 2014.01.30 12:00 | expiration | 1287 | 0.10 | 1.36454 | 1.35892 | 1.38528 | ||
2876 | 2014.01.30 13:36 | buy | 1288 | 0.10 | 1.36144 | 1.35576 | 1.38212 | ||
2877 | 2014.01.30 16:00 | expiration | 1290 | 0.10 | 1.36389 | 1.35581 | 1.38545 | ||
2878 | 2014.01.30 18:03 | s/l | 1288 | 0.10 | 1.35573 | 1.35576 | 1.38212 | -57.78 | 16701.85 |
2879 | 2014.01.30 19:00 | modify | 1286 | 0.10 | 1.36245 | 1.36225 | 1.34628 | ||
2880 | 2014.01.30 20:00 | modify | 1289 | 0.10 | 1.35925 | 1.35905 | 1.34731 | ||
2881 | 2014.01.30 22:00 | close | 1286 | 0.10 | 1.35504 | 1.36225 | 1.34628 | 73.42 | 16775.27 |
2882 | 2014.01.31 20:00 | close | 1289 | 0.10 | 1.35054 | 1.35905 | 1.34731 | 86.42 | 16861.69 |
2883 | 2014.02.06 16:00 | sell stop | 1291 | 0.10 | 1.35330 | 1.35836 | 1.33461 | ||
2884 | 2014.02.06 16:00 | buy | 1292 | 0.10 | 1.35946 | 1.35600 | 1.36877 | ||
2885 | 2014.02.06 16:00 | sell stop | 1293 | 0.10 | 1.35343 | 1.36018 | 1.33542 | ||
2886 | 2014.02.06 18:00 | expiration | 1291 | 0.10 | 1.35330 | 1.35836 | 1.33461 | ||
2887 | 2014.02.06 20:00 | expiration | 1293 | 0.10 | 1.35343 | 1.36018 | 1.33542 | ||
2888 | 2014.02.07 10:32 | s/l | 1292 | 0.10 | 1.35599 | 1.35600 | 1.36877 | -35.38 | 16826.31 |
2889 | 2014.02.12 14:00 | buy stop | 1294 | 0.10 | 1.36172 | 1.35540 | 1.38503 | ||
2890 | 2014.02.12 16:00 | buy stop | 1295 | 0.10 | 1.36362 | 1.35692 | 1.38149 | ||
2891 | 2014.02.12 16:00 | expiration | 1294 | 0.10 | 1.36172 | 1.35540 | 1.38503 | ||
2892 | 2014.02.12 20:00 | expiration | 1295 | 0.10 | 1.36362 | 1.35692 | 1.38149 | ||
2893 | 2014.02.13 12:00 | sell stop | 1296 | 0.10 | 1.36425 | 1.36964 | 1.34436 | ||
2894 | 2014.02.13 12:00 | buy | 1297 | 0.10 | 1.36735 | 1.36346 | 1.37779 | ||
2895 | 2014.02.13 12:00 | sell stop | 1298 | 0.10 | 1.36221 | 1.36952 | 1.34270 | ||
2896 | 2014.02.13 14:00 | expiration | 1296 | 0.10 | 1.36425 | 1.36964 | 1.34436 | ||
2897 | 2014.02.13 16:00 | expiration | 1298 | 0.10 | 1.36221 | 1.36952 | 1.34270 | ||
2898 | 2014.02.14 20:00 | close | 1297 | 0.10 | 1.36954 | 1.36346 | 1.37779 | 21.22 | 16847.53 |
2899 | 2014.02.20 10:00 | sell | 1299 | 0.10 | 1.37154 | 1.37278 | 1.36016 | ||
2900 | 2014.02.20 10:00 | buy stop | 1300 | 0.10 | 1.37387 | 1.36991 | 1.38848 | ||
2901 | 2014.02.20 11:00 | buy stop | 1301 | 0.10 | 1.37096 | 1.36700 | 1.38557 | ||
2902 | 2014.02.20 12:00 | expiration | 1300 | 0.10 | 1.37387 | 1.36991 | 1.38848 | ||
2903 | 2014.02.20 12:00 | sell | 1302 | 0.10 | 1.37017 | 1.37357 | 1.36101 | ||
2904 | 2014.02.20 12:00 | buy stop | 1303 | 0.10 | 1.37474 | 1.36925 | 1.38938 | ||
2905 | 2014.02.20 13:00 | expiration | 1301 | 0.10 | 1.37096 | 1.36700 | 1.38557 | ||
2906 | 2014.02.20 16:00 | expiration | 1303 | 0.10 | 1.37474 | 1.36925 | 1.38938 | ||
2907 | 2014.02.20 17:00 | s/l | 1299 | 0.10 | 1.37283 | 1.37278 | 1.36016 | -13.59 | 16833.94 |
2908 | 2014.02.21 16:49 | s/l | 1302 | 0.10 | 1.37357 | 1.37357 | 1.36101 | -34.69 | 16799.25 |
2909 | 2014.02.21 17:00 | sell stop | 1304 | 0.10 | 1.37253 | 1.37721 | 1.35527 | ||
2910 | 2014.02.21 18:10 | sell | 1304 | 0.10 | 1.37249 | 1.37721 | 1.35527 | ||
2911 | 2014.02.21 20:00 | sell stop | 1305 | 0.10 | 1.37173 | 1.37668 | 1.35853 | ||
2912 | 2014.02.24 00:00 | expiration | 1305 | 0.10 | 1.37173 | 1.37668 | 1.35853 | ||
2913 | 2014.02.24 07:00 | close | 1304 | 0.10 | 1.37376 | 1.37721 | 1.35527 | -13.39 | 16785.86 |
2914 | 2014.02.24 12:00 | sell stop | 1306 | 0.10 | 1.37405 | 1.37928 | 1.36010 | ||
2915 | 2014.02.24 13:31 | sell | 1306 | 0.10 | 1.37402 | 1.37928 | 1.36010 | ||
2916 | 2014.02.24 16:00 | sell | 1307 | 0.10 | 1.37240 | 1.37634 | 1.36177 | ||
2917 | 2014.02.25 10:24 | s/l | 1307 | 0.10 | 1.37635 | 1.37634 | 1.36177 | -40.19 | 16745.67 |
2918 | 2014.02.25 16:00 | close | 1306 | 0.10 | 1.37571 | 1.37928 | 1.36010 | -17.59 | 16728.08 |
2919 | 2014.02.26 16:00 | buy stop | 1308 | 0.10 | 1.37396 | 1.36863 | 1.38819 | ||
2920 | 2014.02.26 17:00 | buy stop | 1309 | 0.10 | 1.37063 | 1.36568 | 1.38890 | ||
2921 | 2014.02.26 19:00 | expiration | 1309 | 0.10 | 1.37063 | 1.36568 | 1.38890 | ||
2922 | 2014.02.26 20:00 | buy stop | 1310 | 0.10 | 1.37137 | 1.36604 | 1.38560 | ||
2923 | 2014.02.26 20:00 | expiration | 1308 | 0.10 | 1.37396 | 1.36863 | 1.38819 | ||
2924 | 2014.02.27 00:00 | expiration | 1310 | 0.10 | 1.37137 | 1.36604 | 1.38560 | ||
2925 | 2014.02.27 12:00 | buy stop | 1311 | 0.10 | 1.36830 | 1.36213 | 1.38477 | ||
2926 | 2014.02.27 16:00 | expiration | 1311 | 0.10 | 1.36830 | 1.36213 | 1.38477 | ||
2927 | 2014.02.27 20:00 | sell stop | 1312 | 0.10 | 1.36746 | 1.37363 | 1.35099 | ||
2928 | 2014.02.28 00:00 | expiration | 1312 | 0.10 | 1.36746 | 1.37363 | 1.35099 | ||
2929 | 2014.02.28 12:00 | sell stop | 1313 | 0.10 | 1.37018 | 1.37647 | 1.35339 | ||
2930 | 2014.02.28 13:00 | sell stop | 1314 | 0.10 | 1.37491 | 1.38077 | 1.35329 | ||
2931 | 2014.02.28 15:00 | expiration | 1314 | 0.10 | 1.37491 | 1.38077 | 1.35329 | ||
2932 | 2014.02.28 16:00 | buy | 1315 | 0.10 | 1.38102 | 1.37603 | 1.39447 | ||
2933 | 2014.02.28 16:00 | sell stop | 1316 | 0.10 | 1.37369 | 1.37998 | 1.35690 | ||
2934 | 2014.02.28 16:00 | expiration | 1313 | 0.10 | 1.37018 | 1.37647 | 1.35339 | ||
2935 | 2014.02.28 20:00 | expiration | 1316 | 0.10 | 1.37369 | 1.37998 | 1.35690 | ||
2936 | 2014.03.03 00:00 | s/l | 1315 | 0.10 | 1.37593 | 1.37603 | 1.39447 | -51.59 | 16676.49 |
2937 | 2014.03.03 20:00 | buy stop | 1317 | 0.10 | 1.37698 | 1.36935 | 1.39732 | ||
2938 | 2014.03.04 00:00 | expiration | 1317 | 0.10 | 1.37698 | 1.36935 | 1.39732 | ||
2939 | 2014.03.06 16:00 | buy | 1318 | 0.10 | 1.38153 | 1.37962 | 1.39914 | ||
2940 | 2014.03.06 16:00 | sell stop | 1319 | 0.10 | 1.37730 | 1.38342 | 1.35471 | ||
2941 | 2014.03.06 16:00 | buy | 1320 | 0.10 | 1.38153 | 1.37773 | 1.39177 | ||
2942 | 2014.03.06 16:00 | sell stop | 1321 | 0.10 | 1.37440 | 1.38141 | 1.35569 | ||
2943 | 2014.03.06 17:00 | sell stop | 1322 | 0.10 | 1.38254 | 1.38866 | 1.35995 | ||
2944 | 2014.03.06 18:00 | expiration | 1319 | 0.10 | 1.37730 | 1.38342 | 1.35471 | ||
2945 | 2014.03.06 19:00 | expiration | 1322 | 0.10 | 1.38254 | 1.38866 | 1.35995 | ||
2946 | 2014.03.06 20:00 | expiration | 1321 | 0.10 | 1.37440 | 1.38141 | 1.35569 | ||
2947 | 2014.03.06 20:00 | modify | 1320 | 0.10 | 1.38153 | 1.38173 | 1.39177 | ||
2948 | 2014.03.06 20:00 | sell stop | 1323 | 0.10 | 1.38205 | 1.38906 | 1.36334 | ||
2949 | 2014.03.07 00:00 | expiration | 1323 | 0.10 | 1.38205 | 1.38906 | 1.36334 | ||
2950 | 2014.03.07 04:00 | close | 1318 | 0.10 | 1.38594 | 1.37962 | 1.39914 | 43.41 | 16719.90 |
2951 | 2014.03.10 00:00 | close | 1320 | 0.10 | 1.38749 | 1.38173 | 1.39177 | 58.91 | 16778.81 |
2952 | 2014.03.12 16:00 | sell stop | 1324 | 0.10 | 1.38558 | 1.39164 | 1.36941 | ||
2953 | 2014.03.12 20:00 | expiration | 1324 | 0.10 | 1.38558 | 1.39164 | 1.36941 | ||
2954 | 2014.03.13 08:00 | sell | 1325 | 0.10 | 1.39423 | 1.39757 | 1.38185 | ||
2955 | 2014.03.13 08:00 | sell stop | 1326 | 0.10 | 1.39157 | 1.39586 | 1.37573 | ||
2956 | 2014.03.13 08:00 | sell stop | 1327 | 0.10 | 1.39056 | 1.39715 | 1.37297 | ||
2957 | 2014.03.13 10:00 | expiration | 1326 | 0.10 | 1.39157 | 1.39586 | 1.37573 | ||
2958 | 2014.03.13 12:00 | expiration | 1327 | 0.10 | 1.39056 | 1.39715 | 1.37297 | ||
2959 | 2014.03.13 20:00 | sell | 1328 | 0.10 | 1.38944 | 1.39078 | 1.37709 | ||
2960 | 2014.03.13 20:00 | modify | 1325 | 0.10 | 1.39423 | 1.39403 | 1.38185 | ||
2961 | 2014.03.13 20:00 | buy stop | 1329 | 0.10 | 1.39157 | 1.38728 | 1.40741 | ||
2962 | 2014.03.13 20:00 | buy stop | 1330 | 0.10 | 1.39373 | 1.38714 | 1.41132 | ||
2963 | 2014.03.13 20:40 | s/l | 1328 | 0.10 | 1.39078 | 1.39078 | 1.37709 | -14.09 | 16764.72 |
2964 | 2014.03.13 21:00 | buy stop | 1331 | 0.10 | 1.38819 | 1.38390 | 1.40403 | ||
2965 | 2014.03.13 22:00 | expiration | 1329 | 0.10 | 1.39157 | 1.38728 | 1.40741 | ||
2966 | 2014.03.13 23:00 | expiration | 1331 | 0.10 | 1.38819 | 1.38390 | 1.40403 | ||
2967 | 2014.03.14 00:00 | buy stop | 1332 | 0.10 | 1.38913 | 1.38309 | 1.40525 | ||
2968 | 2014.03.14 00:00 | expiration | 1330 | 0.10 | 1.39373 | 1.38714 | 1.41132 | ||
2969 | 2014.03.14 01:00 | close | 1325 | 0.10 | 1.38729 | 1.39403 | 1.38185 | 68.70 | 16833.42 |
2970 | 2014.03.14 04:00 | expiration | 1332 | 0.10 | 1.38913 | 1.38309 | 1.40525 | ||
2971 | 2014.03.14 17:00 | sell stop | 1333 | 0.10 | 1.38920 | 1.39466 | 1.36906 | ||
2972 | 2014.03.14 19:00 | expiration | 1333 | 0.10 | 1.38920 | 1.39466 | 1.36906 | ||
2973 | 2014.03.14 20:00 | sell stop | 1334 | 0.10 | 1.38848 | 1.39452 | 1.37236 | ||
2974 | 2014.03.17 00:00 | expiration | 1334 | 0.10 | 1.38848 | 1.39452 | 1.37236 | ||
2975 | 2014.03.17 17:00 | sell stop | 1335 | 0.10 | 1.39150 | 1.39803 | 1.36743 | ||
2976 | 2014.03.17 19:00 | expiration | 1335 | 0.10 | 1.39150 | 1.39803 | 1.36743 | ||
2977 | 2014.03.19 22:00 | buy stop | 1336 | 0.10 | 1.38858 | 1.38175 | 1.41378 | ||
2978 | 2014.03.20 00:00 | buy stop | 1337 | 0.10 | 1.39062 | 1.38224 | 1.41299 | ||
2979 | 2014.03.20 00:00 | expiration | 1336 | 0.10 | 1.38858 | 1.38175 | 1.41378 | ||
2980 | 2014.03.20 04:00 | expiration | 1337 | 0.10 | 1.39062 | 1.38224 | 1.41299 | ||
2981 | 2014.03.20 14:00 | buy stop | 1338 | 0.10 | 1.37857 | 1.37168 | 1.40401 | ||
2982 | 2014.03.20 16:00 | sell | 1339 | 0.10 | 1.37648 | 1.38201 | 1.36159 | ||
2983 | 2014.03.20 16:00 | buy stop | 1340 | 0.10 | 1.38157 | 1.37319 | 1.40394 | ||
2984 | 2014.03.20 16:00 | expiration | 1338 | 0.10 | 1.37857 | 1.37168 | 1.40401 | ||
2985 | 2014.03.20 20:00 | expiration | 1340 | 0.10 | 1.38157 | 1.37319 | 1.40394 | ||
2986 | 2014.03.24 00:00 | close | 1339 | 0.10 | 1.38002 | 1.38201 | 1.36159 | -36.09 | 16797.33 |
2987 | 2014.03.24 21:00 | sell stop | 1341 | 0.10 | 1.38166 | 1.38820 | 1.35753 | ||
2988 | 2014.03.24 23:00 | expiration | 1341 | 0.10 | 1.38166 | 1.38820 | 1.35753 | ||
2989 | 2014.03.28 12:00 | buy stop | 1342 | 0.10 | 1.37467 | 1.36789 | 1.39276 | ||
2990 | 2014.03.28 16:00 | expiration | 1342 | 0.10 | 1.37467 | 1.36789 | 1.39276 | ||
2991 | 2014.03.31 13:00 | sell stop | 1343 | 0.10 | 1.37604 | 1.38174 | 1.35500 | ||
2992 | 2014.03.31 15:00 | expiration | 1343 | 0.10 | 1.37604 | 1.38174 | 1.35500 | ||
2993 | 2014.03.31 16:00 | buy | 1344 | 0.10 | 1.37867 | 1.37461 | 1.38960 | ||
2994 | 2014.03.31 16:00 | sell stop | 1345 | 0.10 | 1.37525 | 1.38245 | 1.35604 | ||
2995 | 2014.03.31 20:00 | expiration | 1345 | 0.10 | 1.37525 | 1.38245 | 1.35604 | ||
2996 | 2014.04.02 00:00 | close | 1344 | 0.10 | 1.37924 | 1.37461 | 1.38960 | 5.01 | 16802.34 |
2997 | 2014.04.03 17:00 | buy stop | 1346 | 0.10 | 1.37448 | 1.36913 | 1.39423 | ||
2998 | 2014.04.03 19:00 | expiration | 1346 | 0.10 | 1.37448 | 1.36913 | 1.39423 | ||
2999 | 2014.04.03 20:00 | buy stop | 1347 | 0.10 | 1.37540 | 1.36936 | 1.39153 | ||
3000 | 2014.04.04 00:00 | expiration | 1347 | 0.10 | 1.37540 | 1.36936 | 1.39153 | ||
3001 | 2014.04.09 22:00 | sell stop | 1348 | 0.10 | 1.38217 | 1.38806 | 1.36045 | ||
3002 | 2014.04.10 00:00 | sell stop | 1349 | 0.10 | 1.38142 | 1.38819 | 1.36335 | ||
3003 | 2014.04.10 00:00 | expiration | 1348 | 0.10 | 1.38217 | 1.38806 | 1.36045 | ||
3004 | 2014.04.10 04:00 | expiration | 1349 | 0.10 | 1.38142 | 1.38819 | 1.36335 | ||
3005 | 2014.04.14 12:00 | buy stop | 1350 | 0.10 | 1.38413 | 1.37891 | 1.40339 | ||
3006 | 2014.04.14 12:00 | buy stop | 1351 | 0.10 | 1.38518 | 1.37951 | 1.40032 | ||
3007 | 2014.04.14 14:00 | expiration | 1350 | 0.10 | 1.38413 | 1.37891 | 1.40339 | ||
3008 | 2014.04.14 16:00 | expiration | 1351 | 0.10 | 1.38518 | 1.37951 | 1.40032 | ||
3009 | 2014.04.16 11:00 | buy | 1352 | 0.10 | 1.38454 | 1.38314 | 1.39742 | ||
3010 | 2014.04.16 11:00 | sell stop | 1353 | 0.10 | 1.38279 | 1.38727 | 1.36627 | ||
3011 | 2014.04.16 12:00 | sell stop | 1354 | 0.10 | 1.38210 | 1.38760 | 1.36741 | ||
3012 | 2014.04.16 13:00 | expiration | 1353 | 0.10 | 1.38279 | 1.38727 | 1.36627 | ||
3013 | 2014.04.16 15:08 | s/l | 1352 | 0.10 | 1.38313 | 1.38314 | 1.39742 | -14.79 | 16787.55 |
3014 | 2014.04.16 16:00 | expiration | 1354 | 0.10 | 1.38210 | 1.38760 | 1.36741 | ||
3015 | 2014.04.17 04:00 | sell stop | 1355 | 0.10 | 1.38180 | 1.38668 | 1.36879 | ||
3016 | 2014.04.17 08:00 | expiration | 1355 | 0.10 | 1.38180 | 1.38668 | 1.36879 | ||
3017 | 2014.04.17 20:00 | buy stop | 1356 | 0.10 | 1.38429 | 1.37941 | 1.39730 | ||
3018 | 2014.04.18 00:00 | expiration | 1356 | 0.10 | 1.38429 | 1.37941 | 1.39730 | ||
3019 | 2014.04.21 20:00 | buy stop | 1357 | 0.10 | 1.38144 | 1.37723 | 1.39267 | ||
3020 | 2014.04.22 00:00 | expiration | 1357 | 0.10 | 1.38144 | 1.37723 | 1.39267 | ||
3021 | 2014.04.23 12:00 | sell stop | 1358 | 0.10 | 1.38303 | 1.38605 | 1.37189 | ||
3022 | 2014.04.23 12:00 | sell stop | 1359 | 0.10 | 1.38196 | 1.38552 | 1.37245 | ||
3023 | 2014.04.23 14:00 | expiration | 1358 | 0.10 | 1.38303 | 1.38605 | 1.37189 | ||
3024 | 2014.04.23 16:00 | expiration | 1359 | 0.10 | 1.38196 | 1.38552 | 1.37245 | ||
3025 | 2014.04.23 20:00 | buy stop | 1360 | 0.10 | 1.38377 | 1.38021 | 1.39328 | ||
3026 | 2014.04.24 00:00 | expiration | 1360 | 0.10 | 1.38377 | 1.38021 | 1.39328 | ||
3027 | 2014.04.24 16:00 | sell | 1361 | 0.10 | 1.37928 | 1.38022 | 1.37055 | ||
3028 | 2014.04.24 16:00 | buy stop | 1362 | 0.10 | 1.38138 | 1.37835 | 1.39258 | ||
3029 | 2014.04.24 16:00 | sell | 1363 | 0.10 | 1.37928 | 1.38225 | 1.37127 | ||
3030 | 2014.04.24 16:00 | buy stop | 1364 | 0.10 | 1.38270 | 1.37901 | 1.39255 | ||
3031 | 2014.04.24 16:24 | s/l | 1361 | 0.10 | 1.38021 | 1.38022 | 1.37055 | -9.99 | 16777.56 |
3032 | 2014.04.24 16:47 | buy | 1362 | 0.10 | 1.38139 | 1.37835 | 1.39258 | ||
3033 | 2014.04.24 17:57 | s/l | 1363 | 0.10 | 1.38225 | 1.38225 | 1.37127 | -30.39 | 16747.17 |
3034 | 2014.04.24 18:20 | buy | 1364 | 0.10 | 1.38270 | 1.37901 | 1.39255 | ||
3035 | 2014.04.24 19:00 | modify | 1362 | 0.10 | 1.38139 | 1.38159 | 1.39258 | ||
3036 | 2014.04.25 05:00 | close | 1362 | 0.10 | 1.38325 | 1.38159 | 1.39258 | 17.91 | 16765.08 |
3037 | 2014.04.25 16:00 | modify | 1364 | 0.10 | 1.38270 | 1.38290 | 1.39255 | ||
3038 | 2014.04.25 20:00 | close | 1364 | 0.10 | 1.38377 | 1.38290 | 1.39255 | 10.01 | 16775.09 |
3039 | 2014.04.28 04:00 | buy stop | 1365 | 0.10 | 1.38326 | 1.37992 | 1.39558 | ||
3040 | 2014.04.28 04:00 | buy stop | 1366 | 0.10 | 1.38418 | 1.38040 | 1.39427 | ||
3041 | 2014.04.28 06:00 | expiration | 1365 | 0.10 | 1.38326 | 1.37992 | 1.39558 | ||
3042 | 2014.04.28 08:00 | expiration | 1366 | 0.10 | 1.38418 | 1.38040 | 1.39427 | ||
3043 | 2014.04.28 11:00 | sell stop | 1367 | 0.10 | 1.38471 | 1.38805 | 1.37239 | ||
3044 | 2014.04.28 12:00 | buy | 1368 | 0.10 | 1.38689 | 1.38414 | 1.39431 | ||
3045 | 2014.04.28 12:00 | sell stop | 1369 | 0.10 | 1.38293 | 1.38671 | 1.37284 | ||
3046 | 2014.04.28 13:00 | expiration | 1367 | 0.10 | 1.38471 | 1.38805 | 1.37239 | ||
3047 | 2014.04.28 16:00 | expiration | 1369 | 0.10 | 1.38293 | 1.38671 | 1.37284 | ||
3048 | 2014.04.28 18:05 | s/l | 1368 | 0.10 | 1.38414 | 1.38414 | 1.39431 | -28.19 | 16746.90 |
3049 | 2014.04.28 20:00 | buy stop | 1370 | 0.10 | 1.38676 | 1.38298 | 1.39685 | ||
3050 | 2014.04.29 00:00 | expiration | 1370 | 0.10 | 1.38676 | 1.38298 | 1.39685 | ||
3051 | 2014.04.29 16:00 | sell | 1371 | 0.10 | 1.38288 | 1.38407 | 1.37185 | ||
3052 | 2014.04.29 16:00 | sell | 1372 | 0.10 | 1.38288 | 1.38586 | 1.37485 | ||
3053 | 2014.04.29 20:00 | modify | 1372 | 0.10 | 1.38288 | 1.38268 | 1.37485 | ||
3054 | 2014.04.30 04:00 | close | 1371 | 0.10 | 1.38096 | 1.38407 | 1.37185 | 18.51 | 16765.41 |
3055 | 2014.04.30 12:10 | s/l | 1372 | 0.10 | 1.38272 | 1.38268 | 1.37485 | 0.91 | 16766.32 |
3056 | 2014.04.30 15:00 | sell stop | 1373 | 0.10 | 1.38361 | 1.38783 | 1.36803 | ||
3057 | 2014.04.30 16:00 | sell stop | 1374 | 0.10 | 1.38022 | 1.38500 | 1.36748 | ||
3058 | 2014.04.30 17:00 | expiration | 1373 | 0.10 | 1.38361 | 1.38783 | 1.36803 | ||
3059 | 2014.04.30 20:00 | expiration | 1374 | 0.10 | 1.38022 | 1.38500 | 1.36748 | ||
3060 | 2014.05.02 16:00 | sell | 1375 | 0.10 | 1.38285 | 1.38451 | 1.36755 | ||
3061 | 2014.05.02 16:00 | buy stop | 1376 | 0.10 | 1.38540 | 1.38008 | 1.40503 | ||
3062 | 2014.05.02 16:00 | buy stop | 1377 | 0.10 | 1.38584 | 1.38067 | 1.39964 | ||
3063 | 2014.05.02 17:30 | s/l | 1375 | 0.10 | 1.38451 | 1.38451 | 1.36755 | -17.29 | 16749.03 |
3064 | 2014.05.02 17:41 | buy | 1376 | 0.10 | 1.38540 | 1.38008 | 1.40503 | ||
3065 | 2014.05.02 17:41 | buy | 1377 | 0.10 | 1.38586 | 1.38067 | 1.39964 | ||
3066 | 2014.05.02 21:00 | modify | 1376 | 0.10 | 1.38540 | 1.38560 | 1.40503 | ||
3067 | 2014.05.05 00:00 | modify | 1377 | 0.10 | 1.38586 | 1.38606 | 1.39964 | ||
3068 | 2014.05.05 06:00 | close | 1376 | 0.10 | 1.38747 | 1.38560 | 1.40503 | 20.01 | 16769.04 |
3069 | 2014.05.05 20:00 | close | 1377 | 0.10 | 1.38762 | 1.38606 | 1.39964 | 16.91 | 16785.95 |
3070 | 2014.05.06 11:00 | buy | 1378 | 0.10 | 1.39222 | 1.39083 | 1.40475 | ||
3071 | 2014.05.06 12:00 | buy | 1379 | 0.10 | 1.39257 | 1.39004 | 1.39939 | ||
3072 | 2014.05.06 16:00 | modify | 1379 | 0.10 | 1.39257 | 1.39277 | 1.39939 | ||
3073 | 2014.05.06 17:30 | s/l | 1379 | 0.10 | 1.39274 | 1.39277 | 1.39939 | 1.00 | 16786.95 |
3074 | 2014.05.06 23:00 | close | 1378 | 0.10 | 1.39316 | 1.39083 | 1.40475 | 8.70 | 16795.65 |
3075 | 2014.05.07 12:00 | buy stop | 1380 | 0.10 | 1.39251 | 1.38859 | 1.40697 | ||
3076 | 2014.05.07 13:10 | buy | 1380 | 0.10 | 1.39251 | 1.38859 | 1.40697 | ||
3077 | 2014.05.08 02:00 | close | 1380 | 0.10 | 1.39115 | 1.38859 | 1.40697 | -14.30 | 16781.35 |
3078 | 2014.05.08 12:00 | sell stop | 1381 | 0.10 | 1.39173 | 1.39577 | 1.38095 | ||
3079 | 2014.05.08 15:54 | sell | 1381 | 0.10 | 1.39172 | 1.39577 | 1.38095 | ||
3080 | 2014.05.08 16:00 | sell | 1382 | 0.10 | 1.39095 | 1.39215 | 1.37953 | ||
3081 | 2014.05.08 16:00 | buy stop | 1383 | 0.10 | 1.39343 | 1.38947 | 1.40804 | ||
3082 | 2014.05.08 16:00 | sell | 1384 | 0.10 | 1.39095 | 1.39374 | 1.38342 | ||
3083 | 2014.05.08 17:00 | buy stop | 1385 | 0.10 | 1.38959 | 1.38563 | 1.40420 | ||
3084 | 2014.05.08 18:00 | modify | 1382 | 0.10 | 1.39095 | 1.39075 | 1.37953 | ||
3085 | 2014.05.08 18:00 | expiration | 1383 | 0.10 | 1.39343 | 1.38947 | 1.40804 | ||
3086 | 2014.05.08 19:00 | expiration | 1385 | 0.10 | 1.38959 | 1.38563 | 1.40420 | ||
3087 | 2014.05.08 20:00 | modify | 1384 | 0.10 | 1.39095 | 1.39075 | 1.38342 | ||
3088 | 2014.05.08 20:00 | modify | 1381 | 0.10 | 1.39172 | 1.39152 | 1.38095 | ||
3089 | 2014.05.08 23:16 | t/p | 1384 | 0.10 | 1.38338 | 1.39075 | 1.38342 | 75.00 | 16856.35 |
3090 | 2014.05.09 04:00 | close | 1382 | 0.10 | 1.38365 | 1.39075 | 1.37953 | 72.30 | 16928.65 |
3091 | 2014.05.09 12:22 | t/p | 1381 | 0.10 | 1.38095 | 1.39152 | 1.38095 | 107.00 | 17035.65 |
3092 | 2014.05.09 16:00 | buy stop | 1386 | 0.10 | 1.38118 | 1.37473 | 1.39838 | ||
3093 | 2014.05.09 20:00 | expiration | 1386 | 0.10 | 1.38118 | 1.37473 | 1.39838 | ||
3094 | 2014.05.15 11:00 | sell | 1387 | 0.10 | 1.36739 | 1.36888 | 1.35360 | ||
3095 | 2014.05.15 11:00 | buy stop | 1388 | 0.10 | 1.37018 | 1.36539 | 1.38787 | ||
3096 | 2014.05.15 12:00 | sell | 1389 | 0.10 | 1.36698 | 1.37005 | 1.35881 | ||
3097 | 2014.05.15 13:00 | expiration | 1388 | 0.10 | 1.37018 | 1.36539 | 1.38787 | ||
3098 | 2014.05.15 17:14 | s/l | 1387 | 0.10 | 1.36888 | 1.36888 | 1.35360 | -15.58 | 17020.07 |
3099 | 2014.05.15 17:17 | s/l | 1389 | 0.10 | 1.37010 | 1.37005 | 1.35881 | -31.88 | 16988.19 |
3100 | 2014.05.15 20:00 | sell stop | 1390 | 0.10 | 1.36637 | 1.37357 | 1.34717 | ||
3101 | 2014.05.16 00:00 | expiration | 1390 | 0.10 | 1.36637 | 1.37357 | 1.34717 | ||
3102 | 2014.05.21 14:00 | buy stop | 1391 | 0.10 | 1.36972 | 1.36567 | 1.38466 | ||
3103 | 2014.05.21 16:00 | sell | 1392 | 0.10 | 1.36608 | 1.36734 | 1.35444 | ||
3104 | 2014.05.21 16:00 | buy stop | 1393 | 0.10 | 1.36725 | 1.36320 | 1.38219 | ||
3105 | 2014.05.21 16:00 | buy stop | 1394 | 0.10 | 1.37073 | 1.36650 | 1.38203 | ||
3106 | 2014.05.21 16:00 | expiration | 1391 | 0.10 | 1.36972 | 1.36567 | 1.38466 | ||
3107 | 2014.05.21 18:00 | expiration | 1393 | 0.10 | 1.36725 | 1.36320 | 1.38219 | ||
3108 | 2014.05.21 20:00 | expiration | 1394 | 0.10 | 1.37073 | 1.36650 | 1.38203 | ||
3109 | 2014.05.21 21:35 | s/l | 1392 | 0.10 | 1.36737 | 1.36734 | 1.35444 | -13.58 | 16974.61 |
3110 | 2014.05.22 00:00 | sell stop | 1395 | 0.10 | 1.36655 | 1.37179 | 1.35258 | ||
3111 | 2014.05.22 04:00 | expiration | 1395 | 0.10 | 1.36655 | 1.37179 | 1.35258 | ||
3112 | 2014.05.23 12:00 | buy stop | 1396 | 0.10 | 1.36359 | 1.35943 | 1.37895 | ||
3113 | 2014.05.23 12:00 | buy stop | 1397 | 0.10 | 1.36461 | 1.36012 | 1.37660 | ||
3114 | 2014.05.23 14:00 | expiration | 1396 | 0.10 | 1.36359 | 1.35943 | 1.37895 | ||
3115 | 2014.05.23 16:00 | expiration | 1397 | 0.10 | 1.36461 | 1.36012 | 1.37660 | ||
3116 | 2014.05.26 12:00 | sell stop | 1398 | 0.10 | 1.36215 | 1.36667 | 1.35010 | ||
3117 | 2014.05.26 16:00 | expiration | 1398 | 0.10 | 1.36215 | 1.36667 | 1.35010 | ||
3118 | 2014.05.28 17:00 | buy stop | 1399 | 0.10 | 1.36133 | 1.35771 | 1.37469 | ||
3119 | 2014.05.28 19:00 | expiration | 1399 | 0.10 | 1.36133 | 1.35771 | 1.37469 | ||
3120 | 2014.05.28 20:00 | buy stop | 1400 | 0.10 | 1.36165 | 1.35680 | 1.37460 | ||
3121 | 2014.05.29 00:00 | expiration | 1400 | 0.10 | 1.36165 | 1.35680 | 1.37460 | ||
3122 | 2014.05.29 12:00 | sell stop | 1401 | 0.10 | 1.36014 | 1.36389 | 1.34628 | ||
3123 | 2014.05.29 14:00 | expiration | 1401 | 0.10 | 1.36014 | 1.36389 | 1.34628 | ||
3124 | 2014.05.30 20:00 | sell stop | 1402 | 0.10 | 1.36200 | 1.36609 | 1.35109 | ||
3125 | 2014.06.02 00:00 | expiration | 1402 | 0.10 | 1.36200 | 1.36609 | 1.35109 | ||
3126 | 2014.06.02 11:00 | buy stop | 1403 | 0.10 | 1.36240 | 1.35848 | 1.37686 | ||
3127 | 2014.06.02 12:00 | sell | 1404 | 0.10 | 1.35963 | 1.36266 | 1.35146 | ||
3128 | 2014.06.02 12:00 | buy stop | 1405 | 0.10 | 1.36246 | 1.35822 | 1.37379 | ||
3129 | 2014.06.02 13:00 | expiration | 1403 | 0.10 | 1.36240 | 1.35848 | 1.37686 | ||
3130 | 2014.06.02 15:44 | buy | 1405 | 0.10 | 1.36246 | 1.35822 | 1.37379 | ||
3131 | 2014.06.02 15:44 | s/l | 1404 | 0.10 | 1.36270 | 1.36266 | 1.35146 | -31.38 | 16943.23 |
3132 | 2014.06.02 20:00 | buy stop | 1406 | 0.10 | 1.36162 | 1.35738 | 1.37295 | ||
3133 | 2014.06.03 00:01 | expiration | 1406 | 0.10 | 1.36162 | 1.35738 | 1.37295 | ||
3134 | 2014.06.03 16:00 | buy | 1407 | 0.10 | 1.36364 | 1.36061 | 1.37181 | ||
3135 | 2014.06.03 16:00 | close | 1405 | 0.10 | 1.36361 | 1.35822 | 1.37379 | 10.82 | 16954.05 |
3136 | 2014.06.04 09:50 | s/l | 1407 | 0.10 | 1.36060 | 1.36061 | 1.37181 | -31.08 | 16922.97 |
3137 | 2014.06.04 20:00 | buy stop | 1408 | 0.10 | 1.36254 | 1.35805 | 1.37452 | ||
3138 | 2014.06.05 00:00 | expiration | 1408 | 0.10 | 1.36254 | 1.35805 | 1.37452 | ||
3139 | 2014.06.05 15:00 | buy stop | 1409 | 0.10 | 1.35952 | 1.35546 | 1.37451 | ||
3140 | 2014.06.05 16:00 | sell | 1410 | 0.10 | 1.35390 | 1.35511 | 1.34216 | ||
3141 | 2014.06.05 16:00 | buy stop | 1411 | 0.10 | 1.35587 | 1.35181 | 1.37086 | ||
3142 | 2014.06.05 16:00 | sell | 1412 | 0.10 | 1.35392 | 1.35718 | 1.34506 | ||
3143 | 2014.06.05 16:00 | buy stop | 1413 | 0.10 | 1.36044 | 1.35608 | 1.37208 | ||
3144 | 2014.06.05 16:27 | s/l | 1410 | 0.10 | 1.35511 | 1.35511 | 1.34216 | -12.78 | 16910.19 |
3145 | 2014.06.05 16:29 | buy | 1411 | 0.10 | 1.35587 | 1.35181 | 1.37086 | ||
3146 | 2014.06.05 16:41 | s/l | 1412 | 0.10 | 1.35718 | 1.35718 | 1.34506 | -33.28 | 16876.91 |
3147 | 2014.06.05 16:54 | buy | 1409 | 0.10 | 1.35955 | 1.35546 | 1.37451 | ||
3148 | 2014.06.05 17:00 | modify | 1411 | 0.10 | 1.35587 | 1.35607 | 1.37086 | ||
3149 | 2014.06.05 17:20 | buy | 1413 | 0.10 | 1.36044 | 1.35608 | 1.37208 | ||
3150 | 2014.06.05 18:00 | modify | 1409 | 0.10 | 1.35955 | 1.35975 | 1.37451 | ||
3151 | 2014.06.05 20:00 | buy | 1414 | 0.10 | 1.36373 | 1.36246 | 1.37541 | ||
3152 | 2014.06.05 20:00 | modify | 1413 | 0.10 | 1.36044 | 1.36064 | 1.37208 | ||
3153 | 2014.06.06 05:00 | close | 1409 | 0.10 | 1.36626 | 1.35975 | 1.37451 | 66.42 | 16943.33 |
3154 | 2014.06.06 06:00 | close | 1411 | 0.10 | 1.36608 | 1.35607 | 1.37086 | 101.42 | 17044.75 |
3155 | 2014.06.06 08:00 | close | 1414 | 0.10 | 1.36563 | 1.36246 | 1.37541 | 18.32 | 17063.07 |
3156 | 2014.06.06 17:00 | buy stop | 1415 | 0.10 | 1.36533 | 1.35896 | 1.38881 | ||
3157 | 2014.06.06 19:00 | expiration | 1415 | 0.10 | 1.36533 | 1.35896 | 1.38881 | ||
3158 | 2014.06.06 20:00 | close | 1413 | 0.10 | 1.36385 | 1.36064 | 1.37208 | 33.42 | 17096.49 |
3159 | 2014.06.13 14:00 | buy stop | 1416 | 0.10 | 1.35612 | 1.35113 | 1.37452 | ||
3160 | 2014.06.13 16:00 | buy stop | 1417 | 0.10 | 1.35678 | 1.35129 | 1.37142 | ||
3161 | 2014.06.13 16:00 | expiration | 1416 | 0.10 | 1.35612 | 1.35113 | 1.37452 | ||
3162 | 2014.06.13 20:00 | expiration | 1417 | 0.10 | 1.35678 | 1.35129 | 1.37142 | ||
3163 | 2014.06.16 16:00 | sell stop | 1418 | 0.10 | 1.35419 | 1.35861 | 1.33786 | ||
3164 | 2014.06.16 16:00 | buy | 1419 | 0.10 | 1.35550 | 1.35219 | 1.36443 | ||
3165 | 2014.06.16 16:00 | sell stop | 1420 | 0.10 | 1.35294 | 1.35847 | 1.33818 | ||
3166 | 2014.06.16 18:00 | expiration | 1418 | 0.10 | 1.35419 | 1.35861 | 1.33786 | ||
3167 | 2014.06.16 20:00 | expiration | 1420 | 0.10 | 1.35294 | 1.35847 | 1.33818 | ||
3168 | 2014.06.17 00:00 | modify | 1419 | 0.10 | 1.35550 | 1.35570 | 1.36443 | ||
3169 | 2014.06.17 07:43 | s/l | 1419 | 0.10 | 1.35568 | 1.35570 | 1.36443 | 1.12 | 17097.61 |
3170 | 2014.06.17 16:00 | sell | 1421 | 0.10 | 1.35416 | 1.35552 | 1.34153 | ||
3171 | 2014.06.17 16:00 | sell | 1422 | 0.10 | 1.35416 | 1.35814 | 1.34343 | ||
3172 | 2014.06.18 04:00 | close | 1421 | 0.10 | 1.35477 | 1.35552 | 1.34153 | -6.78 | 17090.83 |
3173 | 2014.06.18 17:17 | s/l | 1422 | 0.10 | 1.35824 | 1.35814 | 1.34343 | -41.48 | 17049.35 |
3174 | 2014.06.18 23:00 | buy | 1423 | 0.10 | 1.35854 | 1.35702 | 1.37196 | ||
3175 | 2014.06.18 23:00 | sell stop | 1424 | 0.10 | 1.35676 | 1.36145 | 1.33946 | ||
3176 | 2014.06.19 01:00 | expiration | 1424 | 0.10 | 1.35676 | 1.36145 | 1.33946 | ||
3177 | 2014.06.19 10:00 | sell stop | 1425 | 0.10 | 1.36006 | 1.36471 | 1.34291 | ||
3178 | 2014.06.19 11:00 | close | 1423 | 0.10 | 1.36168 | 1.35702 | 1.37196 | 30.72 | 17080.07 |
3179 | 2014.06.19 12:00 | sell stop | 1426 | 0.10 | 1.36240 | 1.36705 | 1.34525 | ||
3180 | 2014.06.19 12:00 | buy | 1427 | 0.10 | 1.36383 | 1.36005 | 1.37401 | ||
3181 | 2014.06.19 12:00 | sell stop | 1428 | 0.10 | 1.35992 | 1.36517 | 1.34590 | ||
3182 | 2014.06.19 12:00 | expiration | 1425 | 0.10 | 1.36006 | 1.36471 | 1.34291 | ||
3183 | 2014.06.19 13:47 | sell | 1426 | 0.10 | 1.36239 | 1.36705 | 1.34525 | ||
3184 | 2014.06.19 16:00 | expiration | 1428 | 0.10 | 1.35992 | 1.36517 | 1.34590 | ||
3185 | 2014.06.19 21:00 | modify | 1426 | 0.10 | 1.36239 | 1.36219 | 1.34525 | ||
3186 | 2014.06.20 02:00 | close | 1426 | 0.10 | 1.36090 | 1.36219 | 1.34525 | 14.22 | 17094.29 |
3187 | 2014.06.20 13:00 | s/l | 1427 | 0.10 | 1.36005 | 1.36005 | 1.37401 | -38.48 | 17055.81 |
3188 | 2014.06.20 16:00 | sell | 1429 | 0.10 | 1.35737 | 1.36100 | 1.34761 | ||
3189 | 2014.06.20 16:00 | buy stop | 1430 | 0.10 | 1.36065 | 1.35540 | 1.37466 | ||
3190 | 2014.06.20 20:00 | expiration | 1430 | 0.10 | 1.36065 | 1.35540 | 1.37466 | ||
3191 | 2014.06.23 05:56 | s/l | 1429 | 0.10 | 1.36100 | 1.36100 | 1.34761 | -36.98 | 17018.83 |
3192 | 2014.06.23 12:00 | buy stop | 1431 | 0.10 | 1.36049 | 1.35503 | 1.37505 | ||
3193 | 2014.06.23 16:00 | expiration | 1431 | 0.10 | 1.36049 | 1.35503 | 1.37505 | ||
3194 | 2014.06.25 16:00 | buy | 1432 | 0.10 | 1.36426 | 1.36294 | 1.37648 | ||
3195 | 2014.06.25 16:00 | sell stop | 1433 | 0.10 | 1.36215 | 1.36640 | 1.34648 | ||
3196 | 2014.06.25 16:00 | sell stop | 1434 | 0.10 | 1.36133 | 1.36619 | 1.34837 | ||
3197 | 2014.06.25 18:00 | expiration | 1433 | 0.10 | 1.36215 | 1.36640 | 1.34648 | ||
3198 | 2014.06.25 20:00 | expiration | 1434 | 0.10 | 1.36133 | 1.36619 | 1.34837 | ||
3199 | 2014.06.25 21:59 | s/l | 1432 | 0.10 | 1.36291 | 1.36294 | 1.37648 | -14.18 | 17004.65 |
3200 | 2014.06.26 16:00 | sell | 1435 | 0.10 | 1.35975 | 1.36265 | 1.35192 | ||
3201 | 2014.06.26 16:00 | buy stop | 1436 | 0.10 | 1.36205 | 1.35732 | 1.37468 | ||
3202 | 2014.06.26 20:00 | expiration | 1436 | 0.10 | 1.36205 | 1.35732 | 1.37468 | ||
3203 | 2014.06.27 06:35 | s/l | 1435 | 0.10 | 1.36264 | 1.36265 | 1.35192 | -29.58 | 16975.07 |
3204 | 2014.06.30 20:00 | sell stop | 1437 | 0.10 | 1.36628 | 1.37061 | 1.35474 | ||
3205 | 2014.07.01 00:00 | expiration | 1437 | 0.10 | 1.36628 | 1.37061 | 1.35474 | ||
3206 | 2014.07.02 16:00 | sell | 1438 | 0.10 | 1.36476 | 1.36593 | 1.35391 | ||
3207 | 2014.07.02 16:00 | buy stop | 1439 | 0.10 | 1.36606 | 1.36229 | 1.37997 | ||
3208 | 2014.07.02 17:00 | s/l | 1438 | 0.10 | 1.36595 | 1.36593 | 1.35391 | -12.58 | 16962.49 |
3209 | 2014.07.02 18:00 | expiration | 1439 | 0.10 | 1.36606 | 1.36229 | 1.37997 | ||
3210 | 2014.07.03 16:00 | buy stop | 1440 | 0.10 | 1.36345 | 1.36014 | 1.37569 | ||
3211 | 2014.07.03 16:00 | sell | 1441 | 0.10 | 1.36022 | 1.36294 | 1.35297 | ||
3212 | 2014.07.03 16:00 | buy stop | 1442 | 0.10 | 1.36482 | 1.36067 | 1.37591 | ||
3213 | 2014.07.03 18:00 | expiration | 1440 | 0.10 | 1.36345 | 1.36014 | 1.37569 | ||
3214 | 2014.07.03 20:00 | expiration | 1442 | 0.10 | 1.36482 | 1.36067 | 1.37591 | ||
3215 | 2014.07.04 12:00 | modify | 1441 | 0.10 | 1.36022 | 1.36002 | 1.35297 | ||
3216 | 2014.07.04 12:00 | buy stop | 1443 | 0.10 | 1.36061 | 1.35640 | 1.37185 | ||
3217 | 2014.07.04 16:00 | expiration | 1443 | 0.10 | 1.36061 | 1.35640 | 1.37185 | ||
3218 | 2014.07.04 18:55 | s/l | 1441 | 0.10 | 1.36003 | 1.36002 | 1.35297 | 1.22 | 16963.71 |
3219 | 2014.07.09 20:00 | sell stop | 1444 | 0.10 | 1.36071 | 1.36428 | 1.35118 | ||
3220 | 2014.07.09 22:00 | sell stop | 1445 | 0.10 | 1.36300 | 1.36612 | 1.35149 | ||
3221 | 2014.07.10 00:00 | expiration | 1444 | 0.10 | 1.36071 | 1.36428 | 1.35118 | ||
3222 | 2014.07.10 00:00 | expiration | 1445 | 0.10 | 1.36300 | 1.36612 | 1.35149 | ||
3223 | 2014.07.10 16:00 | sell | 1446 | 0.10 | 1.36119 | 1.36353 | 1.35487 | ||
3224 | 2014.07.10 16:00 | buy stop | 1447 | 0.10 | 1.36317 | 1.35953 | 1.37288 | ||
3225 | 2014.07.10 20:00 | modify | 1446 | 0.10 | 1.36119 | 1.36099 | 1.35487 | ||
3226 | 2014.07.10 20:00 | expiration | 1447 | 0.10 | 1.36317 | 1.35953 | 1.37288 | ||
3227 | 2014.07.10 23:26 | s/l | 1446 | 0.10 | 1.36100 | 1.36099 | 1.35487 | 1.22 | 16964.93 |
3228 | 2014.07.14 11:00 | sell stop | 1448 | 0.10 | 1.36172 | 1.36511 | 1.34922 | ||
3229 | 2014.07.14 12:00 | sell stop | 1449 | 0.10 | 1.36073 | 1.36438 | 1.35100 | ||
3230 | 2014.07.14 13:00 | expiration | 1448 | 0.10 | 1.36172 | 1.36511 | 1.34922 | ||
3231 | 2014.07.14 16:00 | expiration | 1449 | 0.10 | 1.36073 | 1.36438 | 1.35100 | ||
3232 | 2014.07.22 11:00 | sell | 1450 | 0.10 | 1.35036 | 1.35135 | 1.34142 | ||
3233 | 2014.07.22 12:00 | sell | 1451 | 0.10 | 1.34855 | 1.35082 | 1.34246 | ||
3234 | 2014.07.22 18:00 | modify | 1450 | 0.10 | 1.35036 | 1.35016 | 1.34142 | ||
3235 | 2014.07.22 20:00 | modify | 1451 | 0.10 | 1.34855 | 1.34835 | 1.34246 | ||
3236 | 2014.07.22 23:00 | close | 1450 | 0.10 | 1.34684 | 1.35016 | 1.34142 | 34.52 | 16999.45 |
3237 | 2014.07.23 20:00 | close | 1451 | 0.10 | 1.34626 | 1.34835 | 1.34246 | 22.23 | 17021.68 |
3238 | 2014.07.24 11:00 | buy | 1452 | 0.10 | 1.34737 | 1.34625 | 1.35712 | ||
3239 | 2014.07.24 11:00 | sell stop | 1453 | 0.10 | 1.34582 | 1.34923 | 1.33324 | ||
3240 | 2014.07.24 12:00 | buy | 1454 | 0.10 | 1.34849 | 1.34577 | 1.35582 | ||
3241 | 2014.07.24 12:00 | sell stop | 1455 | 0.10 | 1.34617 | 1.34966 | 1.33685 | ||
3242 | 2014.07.24 13:00 | expiration | 1453 | 0.10 | 1.34582 | 1.34923 | 1.33324 | ||
3243 | 2014.07.24 16:00 | expiration | 1455 | 0.10 | 1.34617 | 1.34966 | 1.33685 | ||
3244 | 2014.07.24 16:35 | s/l | 1452 | 0.10 | 1.34625 | 1.34625 | 1.35712 | -11.87 | 17009.81 |
3245 | 2014.07.25 11:00 | s/l | 1454 | 0.10 | 1.34573 | 1.34577 | 1.35582 | -28.27 | 16981.54 |
3246 | 2014.07.25 12:00 | buy stop | 1456 | 0.10 | 1.34585 | 1.34241 | 1.35856 | ||
3247 | 2014.07.25 12:00 | buy stop | 1457 | 0.10 | 1.34651 | 1.34260 | 1.35694 | ||
3248 | 2014.07.25 14:00 | expiration | 1456 | 0.10 | 1.34585 | 1.34241 | 1.35856 | ||
3249 | 2014.07.25 16:00 | sell | 1458 | 0.10 | 1.34329 | 1.34436 | 1.33338 | ||
3250 | 2014.07.25 16:00 | buy stop | 1459 | 0.10 | 1.34428 | 1.34084 | 1.35699 | ||
3251 | 2014.07.25 16:00 | expiration | 1457 | 0.10 | 1.34651 | 1.34260 | 1.35694 | ||
3252 | 2014.07.25 16:39 | buy | 1459 | 0.10 | 1.34430 | 1.34084 | 1.35699 | ||
3253 | 2014.07.25 16:39 | s/l | 1458 | 0.10 | 1.34438 | 1.34436 | 1.33338 | -11.57 | 16969.97 |
3254 | 2014.07.28 05:00 | close | 1459 | 0.10 | 1.34299 | 1.34084 | 1.35699 | -13.77 | 16956.20 |
3255 | 2014.07.29 16:00 | sell | 1460 | 0.10 | 1.34171 | 1.34257 | 1.33385 | ||
3256 | 2014.07.29 16:00 | sell | 1461 | 0.10 | 1.34170 | 1.34426 | 1.33484 | ||
3257 | 2014.07.30 04:00 | close | 1460 | 0.10 | 1.34120 | 1.34257 | 1.33385 | 4.43 | 16960.63 |
3258 | 2014.07.30 12:00 | modify | 1461 | 0.10 | 1.34170 | 1.34150 | 1.33484 | ||
3259 | 2014.07.30 16:00 | sell | 1462 | 0.10 | 1.33765 | 1.33863 | 1.32856 | ||
3260 | 2014.07.30 16:00 | buy stop | 1463 | 0.10 | 1.33930 | 1.33614 | 1.35095 | ||
3261 | 2014.07.30 16:00 | buy stop | 1464 | 0.10 | 1.33976 | 1.33658 | 1.34826 | ||
3262 | 2014.07.30 18:00 | expiration | 1463 | 0.10 | 1.33930 | 1.33614 | 1.35095 | ||
3263 | 2014.07.30 20:00 | expiration | 1464 | 0.10 | 1.33976 | 1.33658 | 1.34826 | ||
3264 | 2014.07.30 21:01 | s/l | 1462 | 0.10 | 1.33864 | 1.33863 | 1.32856 | -10.57 | 16950.06 |
3265 | 2014.07.31 00:00 | close | 1461 | 0.10 | 1.33972 | 1.34150 | 1.33484 | 19.13 | 16969.19 |
3266 | 2014.07.31 00:00 | sell stop | 1465 | 0.10 | 1.33810 | 1.34181 | 1.32819 | ||
3267 | 2014.07.31 04:00 | expiration | 1465 | 0.10 | 1.33810 | 1.34181 | 1.32819 | ||
3268 | 2014.08.01 16:00 | buy | 1466 | 0.10 | 1.34165 | 1.34076 | 1.34934 | ||
3269 | 2014.08.01 16:00 | sell stop | 1467 | 0.10 | 1.34047 | 1.34316 | 1.33054 | ||
3270 | 2014.08.01 16:00 | buy | 1468 | 0.10 | 1.34165 | 1.33910 | 1.34852 | ||
3271 | 2014.08.01 16:00 | sell stop | 1469 | 0.10 | 1.33939 | 1.34279 | 1.33033 | ||
3272 | 2014.08.01 17:03 | s/l | 1466 | 0.10 | 1.34076 | 1.34076 | 1.34934 | -9.57 | 16959.62 |
3273 | 2014.08.01 18:00 | expiration | 1467 | 0.10 | 1.34047 | 1.34316 | 1.33054 | ||
3274 | 2014.08.01 20:00 | expiration | 1469 | 0.10 | 1.33939 | 1.34279 | 1.33033 | ||
3275 | 2014.08.01 20:00 | modify | 1468 | 0.10 | 1.34165 | 1.34185 | 1.34852 | ||
3276 | 2014.08.01 20:00 | sell stop | 1470 | 0.10 | 1.34177 | 1.34517 | 1.33271 | ||
3277 | 2014.08.04 00:00 | expiration | 1470 | 0.10 | 1.34177 | 1.34517 | 1.33271 | ||
3278 | 2014.08.04 04:46 | s/l | 1468 | 0.10 | 1.34185 | 1.34185 | 1.34852 | 1.33 | 16960.95 |
3279 | 2014.08.05 11:00 | sell | 1471 | 0.10 | 1.34086 | 1.34186 | 1.33121 | ||
3280 | 2014.08.05 12:00 | sell | 1472 | 0.10 | 1.33916 | 1.34178 | 1.33229 | ||
3281 | 2014.08.05 18:00 | modify | 1471 | 0.10 | 1.34086 | 1.34066 | 1.33121 | ||
3282 | 2014.08.05 20:00 | modify | 1472 | 0.10 | 1.33916 | 1.33896 | 1.33229 | ||
3283 | 2014.08.05 23:00 | close | 1471 | 0.10 | 1.33739 | 1.34066 | 1.33121 | 34.03 | 16994.98 |
3284 | 2014.08.06 14:00 | buy stop | 1473 | 0.10 | 1.33530 | 1.33160 | 1.34896 | ||
3285 | 2014.08.06 15:33 | buy | 1473 | 0.10 | 1.33530 | 1.33160 | 1.34896 | ||
3286 | 2014.08.06 20:00 | modify | 1473 | 0.10 | 1.33530 | 1.33550 | 1.34896 | ||
3287 | 2014.08.06 20:00 | close | 1472 | 0.10 | 1.33690 | 1.33896 | 1.33229 | 21.93 | 17016.91 |
3288 | 2014.08.06 20:00 | sell stop | 1474 | 0.10 | 1.33515 | 1.33935 | 1.32393 | ||
3289 | 2014.08.07 00:00 | expiration | 1474 | 0.10 | 1.33515 | 1.33935 | 1.32393 | ||
3290 | 2014.08.07 04:00 | close | 1473 | 0.10 | 1.33824 | 1.33550 | 1.34896 | 28.73 | 17045.64 |
3291 | 2014.08.07 17:00 | buy stop | 1475 | 0.10 | 1.33718 | 1.33298 | 1.35267 | ||
3292 | 2014.08.07 19:00 | expiration | 1475 | 0.10 | 1.33718 | 1.33298 | 1.35267 | ||
3293 | 2014.08.07 20:00 | buy stop | 1476 | 0.10 | 1.33792 | 1.33362 | 1.34939 | ||
3294 | 2014.08.08 00:00 | expiration | 1476 | 0.10 | 1.33792 | 1.33362 | 1.34939 | ||
3295 | 2014.08.08 10:00 | buy | 1477 | 0.10 | 1.33944 | 1.33819 | 1.35096 | ||
3296 | 2014.08.08 10:00 | sell stop | 1478 | 0.10 | 1.33708 | 1.34108 | 1.32231 | ||
3297 | 2014.08.08 10:50 | s/l | 1477 | 0.10 | 1.33819 | 1.33819 | 1.35096 | -13.17 | 17032.47 |
3298 | 2014.08.08 12:00 | sell stop | 1479 | 0.10 | 1.33659 | 1.34138 | 1.32380 | ||
3299 | 2014.08.08 12:00 | expiration | 1478 | 0.10 | 1.33708 | 1.34108 | 1.32231 | ||
3300 | 2014.08.08 16:00 | expiration | 1479 | 0.10 | 1.33659 | 1.34138 | 1.32380 | ||
3301 | 2014.08.08 20:00 | sell stop | 1480 | 0.10 | 1.33952 | 1.34431 | 1.32673 | ||
3302 | 2014.08.11 00:00 | expiration | 1480 | 0.10 | 1.33952 | 1.34431 | 1.32673 | ||
3303 | 2014.08.13 16:00 | buy | 1481 | 0.10 | 1.34120 | 1.33976 | 1.35418 | ||
3304 | 2014.08.13 16:00 | sell stop | 1482 | 0.10 | 1.33801 | 1.34253 | 1.32132 | ||
3305 | 2014.08.13 16:00 | sell stop | 1483 | 0.10 | 1.33573 | 1.34077 | 1.32229 | ||
3306 | 2014.08.13 16:10 | s/l | 1481 | 0.10 | 1.33976 | 1.33976 | 1.35418 | -15.07 | 17017.40 |
3307 | 2014.08.13 17:09 | sell | 1482 | 0.10 | 1.33800 | 1.34253 | 1.32132 | ||
3308 | 2014.08.13 18:41 | sell | 1483 | 0.10 | 1.33572 | 1.34077 | 1.32229 | ||
3309 | 2014.08.13 23:00 | modify | 1482 | 0.10 | 1.33800 | 1.33780 | 1.32132 | ||
3310 | 2014.08.14 06:00 | close | 1482 | 0.10 | 1.33594 | 1.33780 | 1.32132 | 19.93 | 17037.33 |
3311 | 2014.08.14 16:00 | buy | 1484 | 0.10 | 1.33968 | 1.33817 | 1.35363 | ||
3312 | 2014.08.14 16:00 | sell stop | 1485 | 0.10 | 1.33820 | 1.34305 | 1.32031 | ||
3313 | 2014.08.14 16:00 | buy | 1486 | 0.10 | 1.33968 | 1.33635 | 1.34865 | ||
3314 | 2014.08.14 16:00 | sell stop | 1487 | 0.10 | 1.33655 | 1.34193 | 1.32219 | ||
3315 | 2014.08.14 16:48 | s/l | 1483 | 0.10 | 1.34078 | 1.34077 | 1.32229 | -51.27 | 16986.06 |
3316 | 2014.08.14 17:50 | sell | 1485 | 0.10 | 1.33819 | 1.34305 | 1.32031 | ||
3317 | 2014.08.14 17:50 | s/l | 1484 | 0.10 | 1.33817 | 1.33817 | 1.35363 | -15.77 | 16970.29 |
3318 | 2014.08.14 20:00 | expiration | 1487 | 0.10 | 1.33655 | 1.34193 | 1.32219 | ||
3319 | 2014.08.14 21:00 | modify | 1485 | 0.10 | 1.33819 | 1.33799 | 1.32031 | ||
3320 | 2014.08.14 21:01 | s/l | 1486 | 0.10 | 1.33617 | 1.33635 | 1.34865 | -35.77 | 16934.52 |
3321 | 2014.08.15 06:00 | close | 1485 | 0.10 | 1.33614 | 1.33799 | 1.32031 | 19.83 | 16954.35 |
3322 | 2014.08.15 13:00 | buy stop | 1488 | 0.10 | 1.33761 | 1.33335 | 1.35332 | ||
3323 | 2014.08.15 13:14 | buy | 1488 | 0.10 | 1.33766 | 1.33335 | 1.35332 | ||
3324 | 2014.08.15 16:00 | modify | 1488 | 0.10 | 1.33766 | 1.33786 | 1.35332 | ||
3325 | 2014.08.15 17:59 | s/l | 1488 | 0.10 | 1.33786 | 1.33786 | 1.35332 | 1.33 | 16955.68 |
3326 | 2014.08.18 20:00 | buy stop | 1489 | 0.10 | 1.33816 | 1.33338 | 1.35093 | ||
3327 | 2014.08.19 00:00 | expiration | 1489 | 0.10 | 1.33816 | 1.33338 | 1.35093 | ||
3328 | 2014.08.19 16:00 | sell | 1490 | 0.10 | 1.33243 | 1.33388 | 1.31915 | ||
3329 | 2014.08.19 16:00 | sell | 1491 | 0.10 | 1.33243 | 1.33586 | 1.32319 | ||
3330 | 2014.08.20 04:00 | close | 1490 | 0.10 | 1.33181 | 1.33388 | 1.31915 | 5.53 | 16961.21 |
3331 | 2014.08.20 08:00 | modify | 1491 | 0.10 | 1.33243 | 1.33223 | 1.32319 | ||
3332 | 2014.08.20 22:00 | buy stop | 1492 | 0.10 | 1.32797 | 1.32379 | 1.34339 | ||
3333 | 2014.08.21 00:00 | close | 1491 | 0.10 | 1.32599 | 1.33223 | 1.32319 | 63.73 | 17024.94 |
3334 | 2014.08.21 00:00 | buy stop | 1493 | 0.10 | 1.32864 | 1.32364 | 1.34199 | ||
3335 | 2014.08.21 00:00 | expiration | 1492 | 0.10 | 1.32797 | 1.32379 | 1.34339 | ||
3336 | 2014.08.21 04:00 | expiration | 1493 | 0.10 | 1.32864 | 1.32364 | 1.34199 | ||
3337 | 2014.08.21 12:00 | sell stop | 1494 | 0.10 | 1.32472 | 1.32972 | 1.31137 | ||
3338 | 2014.08.21 16:00 | expiration | 1494 | 0.10 | 1.32472 | 1.32972 | 1.31137 | ||
3339 | 2014.08.22 20:00 | buy stop | 1495 | 0.10 | 1.32673 | 1.32195 | 1.33947 | ||
3340 | 2014.08.25 00:00 | expiration | 1495 | 0.10 | 1.32673 | 1.32195 | 1.33947 | ||
3341 | 2014.08.27 00:00 | buy stop | 1496 | 0.10 | 1.31873 | 1.31338 | 1.33300 | ||
3342 | 2014.08.27 04:00 | expiration | 1496 | 0.10 | 1.31873 | 1.31338 | 1.33300 | ||
3343 | 2014.08.28 13:00 | buy stop | 1497 | 0.10 | 1.32002 | 1.31525 | 1.33763 | ||
3344 | 2014.08.28 15:00 | expiration | 1497 | 0.10 | 1.32002 | 1.31525 | 1.33763 | ||
3345 | 2014.08.28 16:00 | buy stop | 1498 | 0.10 | 1.32041 | 1.31528 | 1.33411 | ||
3346 | 2014.08.28 20:00 | expiration | 1498 | 0.10 | 1.32041 | 1.31528 | 1.33411 | ||
3347 | 2014.08.29 20:00 | buy stop | 1499 | 0.10 | 1.31798 | 1.31259 | 1.33237 | ||
3348 | 2014.09.01 00:00 | expiration | 1499 | 0.10 | 1.31798 | 1.31259 | 1.33237 | ||
3349 | 2014.09.04 14:00 | buy stop | 1500 | 0.10 | 1.31393 | 1.31082 | 1.32541 | ||
3350 | 2014.09.04 14:13 | buy | 1500 | 0.10 | 1.31394 | 1.31082 | 1.32541 | ||
3351 | 2014.09.04 14:45 | s/l | 1500 | 0.10 | 1.31097 | 1.31082 | 1.32541 | -30.36 | 16994.58 |
3352 | 2014.09.04 15:00 | buy stop | 1501 | 0.10 | 1.31016 | 1.30705 | 1.32164 | ||
3353 | 2014.09.04 16:00 | sell | 1502 | 0.10 | 1.30237 | 1.30334 | 1.29342 | ||
3354 | 2014.09.04 16:00 | buy stop | 1503 | 0.10 | 1.30409 | 1.30098 | 1.31557 | ||
3355 | 2014.09.04 16:00 | sell | 1504 | 0.10 | 1.30237 | 1.30433 | 1.29708 | ||
3356 | 2014.09.04 16:00 | buy stop | 1505 | 0.10 | 1.31318 | 1.30928 | 1.32358 | ||
3357 | 2014.09.04 17:00 | expiration | 1501 | 0.10 | 1.31016 | 1.30705 | 1.32164 | ||
3358 | 2014.09.04 17:48 | t/p | 1504 | 0.10 | 1.29708 | 1.30433 | 1.29708 | 52.25 | 17046.83 |
3359 | 2014.09.04 18:00 | modify | 1502 | 0.10 | 1.30237 | 1.30217 | 1.29342 | ||
3360 | 2014.09.04 18:00 | expiration | 1503 | 0.10 | 1.30409 | 1.30098 | 1.31557 | ||
3361 | 2014.09.04 18:51 | t/p | 1502 | 0.10 | 1.29338 | 1.30217 | 1.29342 | 89.25 | 17136.08 |
3362 | 2014.09.04 20:00 | buy stop | 1506 | 0.10 | 1.30144 | 1.29754 | 1.31184 | ||
3363 | 2014.09.04 20:00 | expiration | 1505 | 0.10 | 1.31318 | 1.30928 | 1.32358 | ||
3364 | 2014.09.04 22:00 | buy stop | 1507 | 0.10 | 1.29467 | 1.29156 | 1.30615 | ||
3365 | 2014.09.04 22:19 | buy | 1507 | 0.10 | 1.29469 | 1.29156 | 1.30615 | ||
3366 | 2014.09.05 00:00 | expiration | 1506 | 0.10 | 1.30144 | 1.29754 | 1.31184 | ||
3367 | 2014.09.05 11:00 | close | 1507 | 0.10 | 1.29376 | 1.29156 | 1.30615 | -9.95 | 17126.13 |
3368 | 2014.09.10 16:00 | buy stop | 1508 | 0.10 | 1.29386 | 1.28463 | 1.31848 | ||
3369 | 2014.09.10 20:00 | expiration | 1508 | 0.10 | 1.29386 | 1.28463 | 1.31848 | ||
3370 | 2014.09.12 20:00 | sell stop | 1509 | 0.10 | 1.29451 | 1.30126 | 1.27650 | ||
3371 | 2014.09.12 21:08 | sell | 1509 | 0.10 | 1.29449 | 1.30126 | 1.27650 | ||
3372 | 2014.09.15 12:00 | modify | 1509 | 0.10 | 1.29449 | 1.29429 | 1.27650 | ||
3373 | 2014.09.15 16:51 | s/l | 1509 | 0.10 | 1.29429 | 1.29429 | 1.27650 | 1.35 | 17127.48 |
3374 | 2014.09.17 22:00 | buy stop | 1510 | 0.10 | 1.29467 | 1.28943 | 1.31399 | ||
3375 | 2014.09.17 23:00 | sell | 1511 | 0.10 | 1.28750 | 1.28914 | 1.27245 | ||
3376 | 2014.09.17 23:00 | buy stop | 1512 | 0.10 | 1.29029 | 1.28505 | 1.30961 | ||
3377 | 2014.09.18 00:00 | buy stop | 1513 | 0.10 | 1.29410 | 1.28706 | 1.31288 | ||
3378 | 2014.09.18 00:00 | expiration | 1510 | 0.10 | 1.29467 | 1.28943 | 1.31399 | ||
3379 | 2014.09.18 01:00 | expiration | 1512 | 0.10 | 1.29029 | 1.28505 | 1.30961 | ||
3380 | 2014.09.18 04:00 | expiration | 1513 | 0.10 | 1.29410 | 1.28706 | 1.31288 | ||
3381 | 2014.09.18 11:00 | close | 1511 | 0.10 | 1.28876 | 1.28914 | 1.27245 | -13.24 | 17114.24 |
3382 | 2014.09.18 12:00 | sell stop | 1514 | 0.10 | 1.28623 | 1.29327 | 1.26745 | ||
3383 | 2014.09.18 15:32 | sell | 1514 | 0.10 | 1.28622 | 1.29327 | 1.26745 | ||
3384 | 2014.09.18 20:00 | sell stop | 1515 | 0.10 | 1.28903 | 1.29607 | 1.27025 | ||
3385 | 2014.09.19 00:00 | expiration | 1515 | 0.10 | 1.28903 | 1.29607 | 1.27025 | ||
3386 | 2014.09.19 16:00 | close | 1514 | 0.10 | 1.28686 | 1.29327 | 1.26745 | -7.04 | 17107.20 |
3387 | 2014.09.19 20:00 | buy stop | 1516 | 0.10 | 1.28640 | 1.27862 | 1.30715 | ||
3388 | 2014.09.22 00:00 | expiration | 1516 | 0.10 | 1.28640 | 1.27862 | 1.30715 | ||
3389 | 2014.09.24 17:00 | buy stop | 1517 | 0.10 | 1.28135 | 1.27521 | 1.30400 | ||
3390 | 2014.09.24 19:00 | expiration | 1517 | 0.10 | 1.28135 | 1.27521 | 1.30400 | ||
3391 | 2014.09.24 20:00 | buy stop | 1518 | 0.10 | 1.28221 | 1.27436 | 1.30316 | ||
3392 | 2014.09.25 00:00 | expiration | 1518 | 0.10 | 1.28221 | 1.27436 | 1.30316 | ||
3393 | 2014.09.25 12:00 | sell | 1519 | 0.10 | 1.27253 | 1.27684 | 1.26088 | ||
3394 | 2014.09.25 12:00 | buy stop | 1520 | 0.10 | 1.27615 | 1.26901 | 1.29519 | ||
3395 | 2014.09.25 16:00 | expiration | 1520 | 0.10 | 1.27615 | 1.26901 | 1.29519 | ||
3396 | 2014.09.26 16:00 | buy stop | 1521 | 0.10 | 1.27440 | 1.26744 | 1.29298 | ||
3397 | 2014.09.26 20:00 | expiration | 1521 | 0.10 | 1.27440 | 1.26744 | 1.29298 | ||
3398 | 2014.09.26 20:00 | close | 1519 | 0.10 | 1.26896 | 1.27684 | 1.26088 | 35.06 | 17142.26 |
3399 | 2014.09.29 16:00 | sell stop | 1522 | 0.10 | 1.26795 | 1.27460 | 1.25021 | ||
3400 | 2014.09.29 17:46 | sell | 1522 | 0.10 | 1.26794 | 1.27460 | 1.25021 | ||
3401 | 2014.09.30 16:00 | sell | 1523 | 0.10 | 1.25957 | 1.26436 | 1.24668 | ||
3402 | 2014.09.30 16:00 | modify | 1522 | 0.10 | 1.26794 | 1.26774 | 1.25021 | ||
3403 | 2014.09.30 20:00 | close | 1522 | 0.10 | 1.26286 | 1.26774 | 1.25021 | 50.17 | 17192.43 |
3404 | 2014.10.02 00:00 | close | 1523 | 0.10 | 1.26228 | 1.26436 | 1.24668 | -27.73 | 17164.70 |
3405 | 2014.10.02 08:00 | sell stop | 1524 | 0.10 | 1.26267 | 1.27001 | 1.24308 | ||
3406 | 2014.10.02 09:40 | sell | 1524 | 0.10 | 1.26267 | 1.27001 | 1.24308 | ||
3407 | 2014.10.02 16:00 | buy | 1525 | 0.10 | 1.26609 | 1.26408 | 1.28461 | ||
3408 | 2014.10.02 16:00 | sell stop | 1526 | 0.10 | 1.26403 | 1.27047 | 1.24028 | ||
3409 | 2014.10.02 17:02 | s/l | 1525 | 0.10 | 1.26407 | 1.26408 | 1.28461 | -20.83 | 17143.87 |
3410 | 2014.10.02 17:02 | sell | 1526 | 0.10 | 1.26402 | 1.27047 | 1.24028 | ||
3411 | 2014.10.03 06:00 | close | 1526 | 0.10 | 1.26572 | 1.27047 | 1.24028 | -17.63 | 17126.24 |
3412 | 2014.10.03 12:00 | close | 1524 | 0.10 | 1.26310 | 1.27001 | 1.24308 | -4.93 | 17121.31 |
3413 | 2014.10.03 16:00 | buy stop | 1527 | 0.10 | 1.25890 | 1.25244 | 1.28273 | ||
3414 | 2014.10.03 16:00 | sell | 1528 | 0.10 | 1.25392 | 1.25983 | 1.23807 | ||
3415 | 2014.10.03 16:00 | buy stop | 1529 | 0.10 | 1.26193 | 1.25461 | 1.28146 | ||
3416 | 2014.10.03 18:00 | expiration | 1527 | 0.10 | 1.25890 | 1.25244 | 1.28273 | ||
3417 | 2014.10.03 20:00 | expiration | 1529 | 0.10 | 1.26193 | 1.25461 | 1.28146 | ||
3418 | 2014.10.06 20:00 | s/l | 1528 | 0.10 | 1.25983 | 1.25983 | 1.23807 | -59.73 | 17061.58 |
3419 | 2014.10.08 22:00 | sell stop | 1530 | 0.10 | 1.26819 | 1.27865 | 1.22959 | ||
3420 | 2014.10.09 00:00 | sell stop | 1531 | 0.10 | 1.26844 | 1.28013 | 1.23726 | ||
3421 | 2014.10.09 00:00 | expiration | 1530 | 0.10 | 1.26819 | 1.27865 | 1.22959 | ||
3422 | 2014.10.09 04:00 | expiration | 1531 | 0.10 | 1.26844 | 1.28013 | 1.23726 | ||
3423 | 2014.10.15 16:00 | buy | 1532 | 0.10 | 1.27438 | 1.27123 | 1.30352 | ||
3424 | 2014.10.15 16:00 | sell stop | 1533 | 0.10 | 1.26955 | 1.27968 | 1.23219 | ||
3425 | 2014.10.15 16:00 | sell stop | 1534 | 0.10 | 1.26641 | 1.27780 | 1.23604 | ||
3426 | 2014.10.15 18:00 | expiration | 1533 | 0.10 | 1.26955 | 1.27968 | 1.23219 | ||
3427 | 2014.10.15 20:00 | sell stop | 1535 | 0.10 | 1.27493 | 1.28632 | 1.24456 | ||
3428 | 2014.10.15 20:00 | expiration | 1534 | 0.10 | 1.26641 | 1.27780 | 1.23604 | ||
3429 | 2014.10.16 00:00 | expiration | 1535 | 0.10 | 1.27493 | 1.28632 | 1.24456 | ||
3430 | 2014.10.16 04:00 | close | 1532 | 0.10 | 1.28400 | 1.27123 | 1.30352 | 95.56 | 17157.14 |
3431 | 2014.10.16 20:00 | sell stop | 1536 | 0.10 | 1.27577 | 1.28960 | 1.23889 | ||
3432 | 2014.10.17 00:00 | expiration | 1536 | 0.10 | 1.27577 | 1.28960 | 1.23889 | ||
3433 | 2014.10.28 16:00 | buy | 1537 | 0.10 | 1.27465 | 1.27287 | 1.29094 | ||
3434 | 2014.10.28 16:00 | buy | 1538 | 0.10 | 1.27468 | 1.27073 | 1.28521 | ||
3435 | 2014.10.28 17:00 | s/l | 1537 | 0.10 | 1.27276 | 1.27287 | 1.29094 | -19.54 | 17137.60 |
3436 | 2014.10.29 21:00 | buy stop | 1539 | 0.10 | 1.27465 | 1.26943 | 1.29392 | ||
3437 | 2014.10.29 21:00 | s/l | 1538 | 0.10 | 1.27072 | 1.27073 | 1.28521 | -40.24 | 17097.36 |
3438 | 2014.10.29 22:00 | buy stop | 1540 | 0.10 | 1.26996 | 1.26474 | 1.28923 | ||
3439 | 2014.10.29 23:00 | expiration | 1539 | 0.10 | 1.27465 | 1.26943 | 1.29392 | ||
3440 | 2014.10.30 00:00 | buy stop | 1541 | 0.10 | 1.27415 | 1.26693 | 1.29340 | ||
3441 | 2014.10.30 00:00 | expiration | 1540 | 0.10 | 1.26996 | 1.26474 | 1.28923 | ||
3442 | 2014.10.30 04:00 | expiration | 1541 | 0.10 | 1.27415 | 1.26693 | 1.29340 | ||
3443 | 2014.10.30 12:00 | buy stop | 1542 | 0.10 | 1.26038 | 1.25316 | 1.27963 | ||
3444 | 2014.10.30 15:50 | buy | 1542 | 0.10 | 1.26045 | 1.25316 | 1.27963 | ||
3445 | 2014.10.31 15:51 | s/l | 1542 | 0.10 | 1.25315 | 1.25316 | 1.27963 | -73.63 | 17023.73 |
3446 | 2014.10.31 16:00 | sell | 1543 | 0.10 | 1.25227 | 1.25457 | 1.23103 | ||
3447 | 2014.10.31 16:00 | buy stop | 1544 | 0.10 | 1.25622 | 1.24883 | 1.28347 | ||
3448 | 2014.10.31 16:00 | buy stop | 1545 | 0.10 | 1.25671 | 1.24897 | 1.27736 | ||
3449 | 2014.10.31 18:00 | expiration | 1544 | 0.10 | 1.25622 | 1.24883 | 1.28347 | ||
3450 | 2014.10.31 20:00 | expiration | 1545 | 0.10 | 1.25671 | 1.24897 | 1.27736 | ||
3451 | 2014.11.03 03:00 | buy stop | 1546 | 0.10 | 1.24885 | 1.23999 | 1.28155 | ||
3452 | 2014.11.03 04:00 | close | 1543 | 0.10 | 1.24668 | 1.25457 | 1.23103 | 55.27 | 17079.00 |
3453 | 2014.11.03 04:00 | buy stop | 1547 | 0.10 | 1.25019 | 1.24118 | 1.27422 | ||
3454 | 2014.11.03 05:00 | expiration | 1546 | 0.10 | 1.24885 | 1.23999 | 1.28155 | ||
3455 | 2014.11.03 08:00 | expiration | 1547 | 0.10 | 1.25019 | 1.24118 | 1.27422 | ||
3456 | 2014.11.05 12:00 | buy stop | 1548 | 0.10 | 1.25365 | 1.24388 | 1.27970 | ||
3457 | 2014.11.05 16:00 | expiration | 1548 | 0.10 | 1.25365 | 1.24388 | 1.27970 | ||
3458 | 2014.11.06 08:00 | sell stop | 1549 | 0.10 | 1.24899 | 1.25821 | 1.22439 | ||
3459 | 2014.11.06 12:00 | expiration | 1549 | 0.10 | 1.24899 | 1.25821 | 1.22439 | ||
3460 | 2014.11.06 16:00 | buy stop | 1550 | 0.10 | 1.24859 | 1.24018 | 1.27961 | ||
3461 | 2014.11.06 16:00 | sell | 1551 | 0.10 | 1.24178 | 1.24807 | 1.22492 | ||
3462 | 2014.11.06 16:00 | buy stop | 1552 | 0.10 | 1.24991 | 1.24069 | 1.27451 | ||
3463 | 2014.11.06 18:00 | expiration | 1550 | 0.10 | 1.24859 | 1.24018 | 1.27961 | ||
3464 | 2014.11.06 20:00 | expiration | 1552 | 0.10 | 1.24991 | 1.24069 | 1.27451 | ||
3465 | 2014.11.07 00:00 | modify | 1551 | 0.10 | 1.24178 | 1.24158 | 1.22492 | ||
3466 | 2014.11.07 15:30 | s/l | 1551 | 0.10 | 1.24178 | 1.24158 | 1.22492 | -0.62 | 17078.38 |
3467 | 2014.11.07 17:00 | sell stop | 1553 | 0.10 | 1.23970 | 1.24885 | 1.20593 | ||
3468 | 2014.11.07 19:00 | expiration | 1553 | 0.10 | 1.23970 | 1.24885 | 1.20593 | ||
3469 | 2014.11.07 20:00 | sell stop | 1554 | 0.10 | 1.23862 | 1.24922 | 1.21034 | ||
3470 | 2014.11.10 00:00 | expiration | 1554 | 0.10 | 1.23862 | 1.24922 | 1.21034 | ||
3471 | 2014.11.10 20:00 | buy stop | 1555 | 0.10 | 1.24789 | 1.23765 | 1.27521 | ||
3472 | 2014.11.11 00:00 | expiration | 1555 | 0.10 | 1.24789 | 1.23765 | 1.27521 | ||
3473 | 2014.11.14 08:00 | buy stop | 1556 | 0.10 | 1.24624 | 1.23814 | 1.26784 | ||
3474 | 2014.11.14 10:30 | buy | 1556 | 0.10 | 1.24624 | 1.23814 | 1.26784 | ||
3475 | 2014.11.14 16:00 | sell | 1557 | 0.10 | 1.24144 | 1.24681 | 1.22697 | ||
3476 | 2014.11.14 16:00 | buy stop | 1558 | 0.10 | 1.24570 | 1.23760 | 1.26730 | ||
3477 | 2014.11.14 17:06 | buy | 1558 | 0.10 | 1.24571 | 1.23760 | 1.26730 | ||
3478 | 2014.11.14 17:31 | s/l | 1557 | 0.10 | 1.24686 | 1.24681 | 1.22697 | -54.82 | 17023.56 |
3479 | 2014.11.14 20:00 | modify | 1556 | 0.10 | 1.24624 | 1.24644 | 1.26784 | ||
3480 | 2014.11.14 20:00 | modify | 1558 | 0.10 | 1.24571 | 1.24591 | 1.26730 | ||
3481 | 2014.11.17 12:00 | sell | 1559 | 0.10 | 1.24921 | 1.25551 | 1.23223 | ||
3482 | 2014.11.17 12:00 | close | 1556 | 0.10 | 1.24921 | 1.24644 | 1.26784 | 29.08 | 17052.64 |
3483 | 2014.11.17 12:00 | buy stop | 1560 | 0.10 | 1.25396 | 1.24521 | 1.27731 | ||
3484 | 2014.11.17 16:00 | expiration | 1560 | 0.10 | 1.25396 | 1.24521 | 1.27731 | ||
3485 | 2014.11.17 16:57 | s/l | 1558 | 0.10 | 1.24585 | 1.24591 | 1.26730 | 0.78 | 17053.42 |
3486 | 2014.11.17 17:00 | buy stop | 1561 | 0.10 | 1.24842 | 1.24051 | 1.27762 | ||
3487 | 2014.11.17 19:00 | expiration | 1561 | 0.10 | 1.24842 | 1.24051 | 1.27762 | ||
3488 | 2014.11.17 20:00 | modify | 1559 | 0.10 | 1.24921 | 1.24901 | 1.23223 | ||
3489 | 2014.11.17 20:00 | buy stop | 1562 | 0.10 | 1.24912 | 1.24037 | 1.27247 | ||
3490 | 2014.11.18 00:00 | expiration | 1562 | 0.10 | 1.24912 | 1.24037 | 1.27247 | ||
3491 | 2014.11.18 09:51 | s/l | 1559 | 0.10 | 1.24904 | 1.24901 | 1.23223 | 1.08 | 17054.50 |
3492 | 2014.11.21 11:00 | sell | 1563 | 0.10 | 1.24660 | 1.24904 | 1.22412 | ||
3493 | 2014.11.21 11:00 | buy stop | 1564 | 0.10 | 1.25177 | 1.24396 | 1.28060 | ||
3494 | 2014.11.21 12:00 | sell | 1565 | 0.10 | 1.24385 | 1.24945 | 1.22876 | ||
3495 | 2014.11.21 12:00 | buy stop | 1566 | 0.10 | 1.25334 | 1.24365 | 1.27920 | ||
3496 | 2014.11.21 13:00 | expiration | 1564 | 0.10 | 1.25177 | 1.24396 | 1.28060 | ||
3497 | 2014.11.21 16:00 | expiration | 1566 | 0.10 | 1.25334 | 1.24365 | 1.27920 | ||
3498 | 2014.11.21 20:00 | modify | 1565 | 0.10 | 1.24385 | 1.24365 | 1.22876 | ||
3499 | 2014.11.21 23:00 | close | 1563 | 0.10 | 1.23918 | 1.24904 | 1.22412 | 73.58 | 17128.08 |
3500 | 2014.11.24 17:28 | s/l | 1565 | 0.10 | 1.24367 | 1.24365 | 1.22876 | 1.18 | 17129.26 |
3501 | 2014.11.27 12:00 | buy stop | 1567 | 0.10 | 1.25000 | 1.24066 | 1.27492 | ||
3502 | 2014.11.27 16:00 | expiration | 1567 | 0.10 | 1.25000 | 1.24066 | 1.27492 | ||
3503 | 2014.11.28 16:00 | buy | 1568 | 0.10 | 1.24835 | 1.24334 | 1.26185 | ||
3504 | 2014.11.28 18:31 | s/l | 1568 | 0.10 | 1.24334 | 1.24334 | 1.26185 | -50.72 | 17078.54 |
3505 | 2014.11.28 20:00 | buy stop | 1569 | 0.10 | 1.24774 | 1.23862 | 1.27208 | ||
3506 | 2014.12.01 00:00 | expiration | 1569 | 0.10 | 1.24774 | 1.23862 | 1.27208 | ||
3507 | 2014.12.03 11:00 | sell | 1570 | 0.10 | 1.23342 | 1.23535 | 1.21563 | ||
3508 | 2014.12.03 11:00 | buy stop | 1571 | 0.10 | 1.23607 | 1.22989 | 1.25888 | ||
3509 | 2014.12.03 12:00 | buy stop | 1572 | 0.10 | 1.23670 | 1.22956 | 1.25575 | ||
3510 | 2014.12.03 13:00 | expiration | 1571 | 0.10 | 1.23607 | 1.22989 | 1.25888 | ||
3511 | 2014.12.03 16:00 | expiration | 1572 | 0.10 | 1.23670 | 1.22956 | 1.25575 | ||
3512 | 2014.12.03 23:00 | close | 1570 | 0.10 | 1.23102 | 1.23535 | 1.21563 | 23.38 | 17101.92 |
3513 | 2014.12.04 16:00 | sell stop | 1573 | 0.10 | 1.23374 | 1.24053 | 1.20868 | ||
3514 | 2014.12.04 16:00 | buy | 1574 | 0.10 | 1.23969 | 1.23372 | 1.25578 | ||
3515 | 2014.12.04 16:00 | sell stop | 1575 | 0.10 | 1.23254 | 1.23971 | 1.21341 | ||
3516 | 2014.12.04 18:00 | expiration | 1573 | 0.10 | 1.23374 | 1.24053 | 1.20868 | ||
3517 | 2014.12.04 20:00 | expiration | 1575 | 0.10 | 1.23254 | 1.23971 | 1.21341 | ||
3518 | 2014.12.05 15:30 | s/l | 1574 | 0.10 | 1.23256 | 1.23372 | 1.25578 | -71.92 | 17030.00 |
3519 | 2014.12.05 16:00 | sell | 1576 | 0.10 | 1.23009 | 1.23292 | 1.20407 | ||
3520 | 2014.12.05 16:00 | buy stop | 1577 | 0.10 | 1.23442 | 1.22537 | 1.26780 | ||
3521 | 2014.12.05 16:00 | sell | 1578 | 0.10 | 1.23005 | 1.23800 | 1.20878 | ||
3522 | 2014.12.05 16:00 | buy stop | 1579 | 0.10 | 1.23606 | 1.22677 | 1.26085 | ||
3523 | 2014.12.05 18:00 | expiration | 1577 | 0.10 | 1.23442 | 1.22537 | 1.26780 | ||
3524 | 2014.12.05 20:00 | expiration | 1579 | 0.10 | 1.23606 | 1.22677 | 1.26085 | ||
3525 | 2014.12.08 04:00 | close | 1576 | 0.10 | 1.22951 | 1.23292 | 1.20407 | 5.18 | 17035.18 |
3526 | 2014.12.09 00:00 | close | 1578 | 0.10 | 1.23175 | 1.23800 | 1.20878 | -17.62 | 17017.56 |
3527 | 2014.12.17 20:00 | buy stop | 1580 | 0.10 | 1.24614 | 1.23694 | 1.27069 | ||
3528 | 2014.12.17 21:20 | buy | 1580 | 0.10 | 1.24617 | 1.23694 | 1.27069 | ||
3529 | 2014.12.17 21:43 | s/l | 1580 | 0.10 | 1.23685 | 1.23694 | 1.27069 | -93.82 | 16923.74 |
3530 | 2014.12.17 22:00 | buy stop | 1581 | 0.10 | 1.23796 | 1.22945 | 1.26934 | ||
3531 | 2014.12.18 00:00 | buy stop | 1582 | 0.10 | 1.24044 | 1.22927 | 1.27022 | ||
3532 | 2014.12.18 00:00 | expiration | 1581 | 0.10 | 1.23796 | 1.22945 | 1.26934 | ||
3533 | 2014.12.18 04:00 | expiration | 1582 | 0.10 | 1.24044 | 1.22927 | 1.27022 | ||
3534 | 2014.12.19 20:00 | buy stop | 1583 | 0.10 | 1.22865 | 1.21817 | 1.25660 | ||
3535 | 2014.12.22 00:00 | expiration | 1583 | 0.10 | 1.22865 | 1.21817 | 1.25660 | ||
3536 | 2014.12.23 16:00 | sell | 1584 | 0.10 | 1.21867 | 1.22353 | 1.20557 | ||
3537 | 2014.12.25 00:00 | close | 1584 | 0.10 | 1.21980 | 1.22353 | 1.20557 | -11.91 | 16911.83 |
3538 | 2014.12.29 12:00 | sell stop | 1585 | 0.10 | 1.21900 | 1.22363 | 1.20192 | ||
3539 | 2014.12.29 12:55 | sell | 1585 | 0.10 | 1.21898 | 1.22363 | 1.20192 | ||
3540 | 2014.12.29 20:00 | modify | 1585 | 0.10 | 1.21898 | 1.21878 | 1.20192 | ||
3541 | 2014.12.29 20:00 | buy stop | 1586 | 0.10 | 1.22050 | 1.21533 | 1.23430 | ||
3542 | 2014.12.30 00:00 | expiration | 1586 | 0.10 | 1.22050 | 1.21533 | 1.23430 | ||
3543 | 2014.12.30 01:00 | close | 1585 | 0.10 | 1.21562 | 1.21878 | 1.20192 | 32.99 | 16944.82 |
3544 | 2014.12.31 20:00 | buy stop | 1587 | 0.10 | 1.21281 | 1.20756 | 1.22683 | ||
3545 | 2015.01.02 00:00 | expiration | 1587 | 0.10 | 1.21281 | 1.20756 | 1.22683 | ||
3546 | 2015.01.02 03:00 | sell | 1588 | 0.10 | 1.20675 | 1.20809 | 1.19439 | ||
3547 | 2015.01.02 03:00 | buy stop | 1589 | 0.10 | 1.20804 | 1.20374 | 1.22390 | ||
3548 | 2015.01.02 04:00 | sell | 1590 | 0.10 | 1.20670 | 1.20966 | 1.19871 | ||
3549 | 2015.01.02 04:00 | buy stop | 1591 | 0.10 | 1.20994 | 1.20502 | 1.22308 | ||
3550 | 2015.01.02 05:00 | expiration | 1589 | 0.10 | 1.20804 | 1.20374 | 1.22390 | ||
3551 | 2015.01.02 08:00 | expiration | 1591 | 0.10 | 1.20994 | 1.20502 | 1.22308 | ||
3552 | 2015.01.02 15:00 | close | 1588 | 0.10 | 1.20386 | 1.20809 | 1.19439 | 28.30 | 16973.12 |
3553 | 2015.01.02 16:00 | modify | 1590 | 0.10 | 1.20670 | 1.20650 | 1.19871 | ||
3554 | 2015.01.02 16:00 | buy stop | 1592 | 0.10 | 1.20547 | 1.20055 | 1.21861 | ||
3555 | 2015.01.02 20:00 | buy stop | 1593 | 0.10 | 1.20285 | 1.19793 | 1.21599 | ||
3556 | 2015.01.02 20:00 | expiration | 1592 | 0.10 | 1.20547 | 1.20055 | 1.21861 | ||
3557 | 2015.01.05 00:00 | t/p | 1590 | 0.10 | 1.19510 | 1.20650 | 1.19871 | 115.40 | 17088.52 |
3558 | 2015.01.05 00:00 | expiration | 1593 | 0.10 | 1.20285 | 1.19793 | 1.21599 | ||
3559 | 2015.01.05 13:00 | buy stop | 1594 | 0.10 | 1.19429 | 1.18942 | 1.21227 | ||
3560 | 2015.01.05 15:00 | expiration | 1594 | 0.10 | 1.19429 | 1.18942 | 1.21227 | ||
3561 | 2015.01.05 16:00 | sell | 1595 | 0.10 | 1.19130 | 1.19521 | 1.18078 | ||
3562 | 2015.01.05 16:00 | buy stop | 1596 | 0.10 | 1.19495 | 1.18916 | 1.21040 | ||
3563 | 2015.01.05 20:00 | expiration | 1596 | 0.10 | 1.19495 | 1.18916 | 1.21040 | ||
3564 | 2015.01.06 04:41 | s/l | 1595 | 0.10 | 1.19524 | 1.19521 | 1.18078 | -40.00 | 17048.52 |
3565 | 2015.01.06 12:00 | sell | 1597 | 0.10 | 1.19079 | 1.19602 | 1.17670 | ||
3566 | 2015.01.07 00:00 | buy stop | 1598 | 0.10 | 1.19183 | 1.18465 | 1.21098 | ||
3567 | 2015.01.07 04:00 | modify | 1597 | 0.10 | 1.19079 | 1.19059 | 1.17670 | ||
3568 | 2015.01.07 04:00 | expiration | 1598 | 0.10 | 1.19183 | 1.18465 | 1.21098 | ||
3569 | 2015.01.07 14:00 | buy stop | 1599 | 0.10 | 1.18400 | 1.17748 | 1.20804 | ||
3570 | 2015.01.07 14:20 | buy | 1599 | 0.10 | 1.18400 | 1.17748 | 1.20804 | ||
3571 | 2015.01.07 20:00 | close | 1597 | 0.10 | 1.18295 | 1.19059 | 1.17670 | 77.80 | 17126.32 |
3572 | 2015.01.08 03:00 | close | 1599 | 0.10 | 1.18387 | 1.17748 | 1.20804 | -1.89 | 17124.43 |
3573 | 2015.01.08 12:00 | buy stop | 1600 | 0.10 | 1.18164 | 1.17408 | 1.20182 | ||
3574 | 2015.01.08 16:00 | expiration | 1600 | 0.10 | 1.18164 | 1.17408 | 1.20182 | ||
3575 | 2015.01.09 20:00 | sell stop | 1601 | 0.10 | 1.17927 | 1.18850 | 1.15465 | ||
3576 | 2015.01.12 00:00 | expiration | 1601 | 0.10 | 1.17927 | 1.18850 | 1.15465 | ||
3577 | 2015.01.12 11:00 | buy stop | 1602 | 0.10 | 1.18409 | 1.17699 | 1.21028 | ||
3578 | 2015.01.12 12:00 | buy stop | 1603 | 0.10 | 1.18558 | 1.17678 | 1.20906 | ||
3579 | 2015.01.12 13:00 | expiration | 1602 | 0.10 | 1.18409 | 1.17699 | 1.21028 | ||
3580 | 2015.01.12 16:00 | expiration | 1603 | 0.10 | 1.18558 | 1.17678 | 1.20906 | ||
3581 | 2015.01.14 12:00 | buy stop | 1604 | 0.10 | 1.17759 | 1.17025 | 1.20469 | ||
3582 | 2015.01.14 12:00 | buy stop | 1605 | 0.10 | 1.17859 | 1.17028 | 1.20076 | ||
3583 | 2015.01.14 14:00 | expiration | 1604 | 0.10 | 1.17759 | 1.17025 | 1.20469 | ||
3584 | 2015.01.14 15:30 | buy | 1605 | 0.10 | 1.17894 | 1.17028 | 1.20076 | ||
3585 | 2015.01.14 16:00 | buy | 1606 | 0.10 | 1.18255 | 1.18024 | 1.20366 | ||
3586 | 2015.01.14 16:00 | sell stop | 1607 | 0.10 | 1.17805 | 1.18539 | 1.15095 | ||
3587 | 2015.01.14 16:00 | modify | 1605 | 0.10 | 1.17894 | 1.17914 | 1.20076 | ||
3588 | 2015.01.14 16:24 | s/l | 1606 | 0.10 | 1.18024 | 1.18024 | 1.20366 | -23.69 | 17100.74 |
3589 | 2015.01.14 16:48 | s/l | 1605 | 0.10 | 1.17909 | 1.17914 | 1.20076 | 0.91 | 17101.65 |
3590 | 2015.01.14 17:00 | sell | 1607 | 0.10 | 1.17800 | 1.18539 | 1.15095 | ||
3591 | 2015.01.14 20:00 | buy stop | 1608 | 0.10 | 1.18207 | 1.17376 | 1.20424 | ||
3592 | 2015.01.15 00:00 | expiration | 1608 | 0.10 | 1.18207 | 1.17376 | 1.20424 | ||
3593 | 2015.01.15 06:00 | close | 1607 | 0.10 | 1.17809 | 1.18539 | 1.15095 | -1.49 | 17100.16 |
3594 | 2015.01.15 12:00 | buy stop | 1609 | 0.10 | 1.17467 | 1.16681 | 1.20368 | ||
3595 | 2015.01.15 12:00 | buy stop | 1610 | 0.10 | 1.17620 | 1.16745 | 1.19955 | ||
3596 | 2015.01.15 12:06 | buy | 1609 | 0.10 | 1.17474 | 1.16681 | 1.20368 | ||
3597 | 2015.01.15 12:08 | buy | 1610 | 0.10 | 1.17627 | 1.16745 | 1.19955 | ||
3598 | 2015.01.15 12:44 | s/l | 1610 | 0.10 | 1.16740 | 1.16745 | 1.19955 | -89.29 | 17010.87 |
3599 | 2015.01.15 12:45 | s/l | 1609 | 0.10 | 1.16680 | 1.16681 | 1.20368 | -79.99 | 16930.88 |
3600 | 2015.01.15 13:00 | buy stop | 1611 | 0.10 | 1.17105 | 1.16319 | 1.20006 | ||
3601 | 2015.01.15 13:12 | buy | 1611 | 0.10 | 1.17105 | 1.16319 | 1.20006 | ||
3602 | 2015.01.15 15:00 | modify | 1611 | 0.10 | 1.17105 | 1.17125 | 1.20006 | ||
3603 | 2015.01.15 15:12 | s/l | 1611 | 0.10 | 1.17125 | 1.17125 | 1.20006 | 1.41 | 16932.29 |
3604 | 2015.01.15 16:00 | sell | 1612 | 0.10 | 1.16976 | 1.17230 | 1.14723 | ||
3605 | 2015.01.15 16:00 | buy stop | 1613 | 0.10 | 1.17239 | 1.16453 | 1.20140 | ||
3606 | 2015.01.15 17:00 | buy stop | 1614 | 0.10 | 1.16755 | 1.15969 | 1.19656 | ||
3607 | 2015.01.15 18:00 | modify | 1612 | 0.10 | 1.16976 | 1.16956 | 1.14723 | ||
3608 | 2015.01.15 18:00 | expiration | 1613 | 0.10 | 1.17239 | 1.16453 | 1.20140 | ||
3609 | 2015.01.15 19:00 | expiration | 1614 | 0.10 | 1.16755 | 1.15969 | 1.19656 | ||
3610 | 2015.01.15 20:00 | buy stop | 1615 | 0.10 | 1.16868 | 1.15993 | 1.19203 | ||
3611 | 2015.01.16 00:00 | expiration | 1615 | 0.10 | 1.16868 | 1.15993 | 1.19203 | ||
3612 | 2015.01.16 04:00 | close | 1612 | 0.10 | 1.16270 | 1.16956 | 1.14723 | 70.02 | 17002.31 |
3613 | 2015.01.19 12:00 | sell stop | 1616 | 0.10 | 1.15677 | 1.16980 | 1.12202 | ||
3614 | 2015.01.19 16:00 | expiration | 1616 | 0.10 | 1.15677 | 1.16980 | 1.12202 | ||
3615 | 2015.01.21 16:00 | sell stop | 1617 | 0.10 | 1.15780 | 1.17030 | 1.12446 | ||
3616 | 2015.01.21 16:35 | sell | 1617 | 0.10 | 1.15779 | 1.17030 | 1.12446 | ||
3617 | 2015.01.22 16:00 | sell | 1618 | 0.10 | 1.15626 | 1.15933 | 1.12815 | ||
3618 | 2015.01.22 16:00 | buy stop | 1619 | 0.10 | 1.16078 | 1.15100 | 1.19686 | ||
3619 | 2015.01.22 16:00 | sell | 1620 | 0.10 | 1.15626 | 1.16277 | 1.13873 | ||
3620 | 2015.01.22 17:00 | buy stop | 1621 | 0.10 | 1.15291 | 1.14313 | 1.18899 | ||
3621 | 2015.01.22 18:00 | modify | 1618 | 0.10 | 1.15626 | 1.15606 | 1.12815 | ||
3622 | 2015.01.22 18:00 | expiration | 1619 | 0.10 | 1.16078 | 1.15100 | 1.19686 | ||
3623 | 2015.01.22 19:00 | expiration | 1621 | 0.10 | 1.15291 | 1.14313 | 1.18899 | ||
3624 | 2015.01.22 19:41 | t/p | 1620 | 0.10 | 1.13872 | 1.16277 | 1.13873 | 174.82 | 17177.13 |
3625 | 2015.01.22 20:00 | close | 1617 | 0.10 | 1.13833 | 1.17030 | 1.12446 | 194.02 | 17371.15 |
3626 | 2015.01.23 04:00 | close | 1618 | 0.10 | 1.13620 | 1.15606 | 1.12815 | 200.02 | 17571.17 |
3627 | 2015.01.23 11:00 | sell | 1622 | 0.10 | 1.12739 | 1.13133 | 1.09086 | ||
3628 | 2015.01.23 11:00 | buy stop | 1623 | 0.10 | 1.13209 | 1.11939 | 1.17892 | ||
3629 | 2015.01.23 12:00 | buy stop | 1624 | 0.10 | 1.13236 | 1.11754 | 1.17190 | ||
3630 | 2015.01.23 13:00 | expiration | 1623 | 0.10 | 1.13209 | 1.11939 | 1.17892 | ||
3631 | 2015.01.23 14:00 | buy stop | 1625 | 0.10 | 1.12135 | 1.10865 | 1.16818 | ||
3632 | 2015.01.23 15:09 | buy | 1625 | 0.10 | 1.12136 | 1.10865 | 1.16818 | ||
3633 | 2015.01.23 16:00 | expiration | 1624 | 0.10 | 1.13236 | 1.11754 | 1.17190 | ||
3634 | 2015.01.23 19:00 | modify | 1625 | 0.10 | 1.12136 | 1.12156 | 1.16818 | ||
3635 | 2015.01.23 22:48 | s/l | 1625 | 0.10 | 1.12155 | 1.12156 | 1.16818 | 1.34 | 17572.51 |
3636 | 2015.01.23 23:00 | close | 1622 | 0.10 | 1.12082 | 1.13133 | 1.09086 | 65.14 | 17637.65 |
3637 | 2015.02.03 16:00 | buy | 1626 | 0.10 | 1.14435 | 1.13852 | 1.15997 | ||
3638 | 2015.02.04 00:00 | modify | 1626 | 0.10 | 1.14435 | 1.14455 | 1.15997 | ||
3639 | 2015.02.04 10:31 | s/l | 1626 | 0.10 | 1.14450 | 1.14455 | 1.15997 | 0.93 | 17638.58 |
3640 | 2015.02.05 00:00 | buy stop | 1627 | 0.10 | 1.13746 | 1.12641 | 1.17823 | ||
3641 | 2015.02.05 00:00 | buy stop | 1628 | 0.10 | 1.14064 | 1.12879 | 1.17226 | ||
3642 | 2015.02.05 02:00 | expiration | 1627 | 0.10 | 1.13746 | 1.12641 | 1.17823 | ||
3643 | 2015.02.05 04:00 | expiration | 1628 | 0.10 | 1.14064 | 1.12879 | 1.17226 | ||
3644 | 2015.02.06 16:00 | sell | 1629 | 0.10 | 1.13932 | 1.14352 | 1.10129 | ||
3645 | 2015.02.06 16:00 | buy stop | 1630 | 0.10 | 1.14354 | 1.13029 | 1.19240 | ||
3646 | 2015.02.06 16:00 | buy stop | 1631 | 0.10 | 1.14471 | 1.13125 | 1.18060 | ||
3647 | 2015.02.06 18:00 | expiration | 1630 | 0.10 | 1.14354 | 1.13029 | 1.19240 | ||
3648 | 2015.02.06 20:00 | buy stop | 1632 | 0.10 | 1.13852 | 1.12506 | 1.17441 | ||
3649 | 2015.02.06 20:00 | expiration | 1631 | 0.10 | 1.14471 | 1.13125 | 1.18060 | ||
3650 | 2015.02.09 00:00 | expiration | 1632 | 0.10 | 1.13852 | 1.12506 | 1.17441 | ||
3651 | 2015.02.09 04:00 | close | 1629 | 0.10 | 1.13300 | 1.14352 | 1.10129 | 62.63 | 17701.21 |
3652 | 2015.02.12 00:00 | sell stop | 1633 | 0.10 | 1.13075 | 1.13879 | 1.10109 | ||
3653 | 2015.02.12 01:29 | sell | 1633 | 0.10 | 1.13075 | 1.13879 | 1.10109 | ||
3654 | 2015.02.12 14:00 | close | 1633 | 0.10 | 1.13409 | 1.13879 | 1.10109 | -33.97 | 17667.24 |
3655 | 2015.02.13 08:00 | sell stop | 1634 | 0.10 | 1.14043 | 1.14984 | 1.11534 | ||
3656 | 2015.02.13 12:00 | expiration | 1634 | 0.10 | 1.14043 | 1.14984 | 1.11534 | ||
3657 | 2015.02.13 15:00 | buy stop | 1635 | 0.10 | 1.14048 | 1.13350 | 1.16624 | ||
3658 | 2015.02.13 16:00 | buy stop | 1636 | 0.10 | 1.14266 | 1.13325 | 1.16775 | ||
3659 | 2015.02.13 16:37 | buy | 1635 | 0.10 | 1.14049 | 1.13350 | 1.16624 | ||
3660 | 2015.02.13 17:02 | buy | 1636 | 0.10 | 1.14268 | 1.13325 | 1.16775 | ||
3661 | 2015.02.16 05:00 | close | 1635 | 0.10 | 1.14150 | 1.13350 | 1.16624 | 9.53 | 17676.77 |
3662 | 2015.02.16 20:00 | close | 1636 | 0.10 | 1.13557 | 1.13325 | 1.16775 | -71.67 | 17605.10 |
3663 | 2015.02.16 20:00 | buy stop | 1637 | 0.10 | 1.14001 | 1.13260 | 1.15978 | ||
3664 | 2015.02.17 00:00 | expiration | 1637 | 0.10 | 1.14001 | 1.13260 | 1.15978 | ||
3665 | 2015.02.19 00:00 | sell stop | 1638 | 0.10 | 1.13490 | 1.14393 | 1.11082 | ||
3666 | 2015.02.19 04:00 | expiration | 1638 | 0.10 | 1.13490 | 1.14393 | 1.11082 | ||
3667 | 2015.02.19 12:00 | buy stop | 1639 | 0.10 | 1.14198 | 1.13436 | 1.17009 | ||
3668 | 2015.02.19 14:00 | expiration | 1639 | 0.10 | 1.14198 | 1.13436 | 1.17009 | ||
3669 | 2015.02.20 20:00 | sell stop | 1640 | 0.10 | 1.13224 | 1.14080 | 1.10940 | ||
3670 | 2015.02.23 00:00 | expiration | 1640 | 0.10 | 1.13224 | 1.14080 | 1.10940 | ||
3671 | 2015.02.23 12:00 | buy stop | 1641 | 0.10 | 1.13696 | 1.12681 | 1.16403 | ||
3672 | 2015.02.23 16:00 | expiration | 1641 | 0.10 | 1.13696 | 1.12681 | 1.16403 | ||
3673 | 2015.02.26 16:00 | sell | 1642 | 0.10 | 1.12561 | 1.12816 | 1.10431 | ||
3674 | 2015.02.26 16:00 | buy stop | 1643 | 0.10 | 1.12990 | 1.12242 | 1.15750 | ||
3675 | 2015.02.26 16:00 | sell | 1644 | 0.10 | 1.12564 | 1.13045 | 1.11257 | ||
3676 | 2015.02.26 16:00 | buy stop | 1645 | 0.10 | 1.13592 | 1.12748 | 1.15843 | ||
3677 | 2015.02.26 17:00 | buy stop | 1646 | 0.10 | 1.12473 | 1.11725 | 1.15233 | ||
3678 | 2015.02.26 18:00 | expiration | 1643 | 0.10 | 1.12990 | 1.12242 | 1.15750 | ||
3679 | 2015.02.26 19:00 | expiration | 1646 | 0.10 | 1.12473 | 1.11725 | 1.15233 | ||
3680 | 2015.02.26 20:00 | modify | 1644 | 0.10 | 1.12564 | 1.12544 | 1.11257 | ||
3681 | 2015.02.26 20:00 | buy stop | 1647 | 0.10 | 1.12507 | 1.11663 | 1.14758 | ||
3682 | 2015.02.26 20:00 | expiration | 1645 | 0.10 | 1.13592 | 1.12748 | 1.15843 | ||
3683 | 2015.02.27 00:00 | expiration | 1647 | 0.10 | 1.12507 | 1.11663 | 1.14758 | ||
3684 | 2015.02.27 04:00 | close | 1642 | 0.10 | 1.12045 | 1.12816 | 1.10431 | 51.04 | 17656.14 |
3685 | 2015.02.27 17:00 | buy stop | 1648 | 0.10 | 1.12130 | 1.11291 | 1.15224 | ||
3686 | 2015.02.27 17:30 | buy | 1648 | 0.10 | 1.12135 | 1.11291 | 1.15224 | ||
3687 | 2015.03.02 00:00 | close | 1644 | 0.10 | 1.11826 | 1.12544 | 1.11257 | 73.24 | 17729.38 |
3688 | 2015.03.02 06:00 | close | 1648 | 0.10 | 1.11758 | 1.11291 | 1.15224 | -38.26 | 17691.12 |
3689 | 2015.03.02 20:00 | buy stop | 1649 | 0.10 | 1.12175 | 1.11295 | 1.14522 | ||
3690 | 2015.03.03 00:00 | expiration | 1649 | 0.10 | 1.12175 | 1.11295 | 1.14522 | ||
3691 | 2015.03.04 11:00 | sell | 1650 | 0.10 | 1.11349 | 1.11604 | 1.08999 | ||
3692 | 2015.03.04 12:00 | buy stop | 1651 | 0.10 | 1.11648 | 1.10818 | 1.13863 | ||
3693 | 2015.03.04 16:00 | expiration | 1651 | 0.10 | 1.11648 | 1.10818 | 1.13863 | ||
3694 | 2015.03.04 17:00 | buy stop | 1652 | 0.10 | 1.11206 | 1.10389 | 1.14220 | ||
3695 | 2015.03.04 19:00 | expiration | 1652 | 0.10 | 1.11206 | 1.10389 | 1.14220 | ||
3696 | 2015.03.04 20:00 | buy stop | 1653 | 0.10 | 1.11270 | 1.10440 | 1.13485 | ||
3697 | 2015.03.04 23:00 | close | 1650 | 0.10 | 1.10755 | 1.11604 | 1.08999 | 58.84 | 17749.96 |
3698 | 2015.03.05 00:00 | expiration | 1653 | 0.10 | 1.11270 | 1.10440 | 1.13485 | ||
3699 | 2015.03.06 12:00 | buy stop | 1654 | 0.10 | 1.10157 | 1.09323 | 1.12382 | ||
3700 | 2015.03.06 16:00 | sell | 1655 | 0.10 | 1.08954 | 1.09200 | 1.06688 | ||
3701 | 2015.03.06 16:00 | buy stop | 1656 | 0.10 | 1.09451 | 1.08663 | 1.12357 | ||
3702 | 2015.03.06 16:00 | sell | 1657 | 0.10 | 1.08954 | 1.09633 | 1.07125 | ||
3703 | 2015.03.06 16:00 | buy stop | 1658 | 0.10 | 1.09584 | 1.08750 | 1.11809 | ||
3704 | 2015.03.06 16:00 | expiration | 1654 | 0.10 | 1.10157 | 1.09323 | 1.12382 | ||
3705 | 2015.03.06 17:00 | buy stop | 1659 | 0.10 | 1.08825 | 1.08037 | 1.11731 | ||
3706 | 2015.03.06 17:41 | buy | 1659 | 0.10 | 1.08827 | 1.08037 | 1.11731 | ||
3707 | 2015.03.06 18:00 | expiration | 1656 | 0.10 | 1.09451 | 1.08663 | 1.12357 | ||
3708 | 2015.03.06 20:00 | modify | 1657 | 0.10 | 1.08954 | 1.08934 | 1.07125 | ||
3709 | 2015.03.06 20:00 | buy stop | 1660 | 0.10 | 1.08906 | 1.08072 | 1.11131 | ||
3710 | 2015.03.06 20:00 | expiration | 1658 | 0.10 | 1.09584 | 1.08750 | 1.11809 | ||
3711 | 2015.03.09 00:00 | expiration | 1660 | 0.10 | 1.08906 | 1.08072 | 1.11131 | ||
3712 | 2015.03.09 04:00 | close | 1655 | 0.10 | 1.08475 | 1.09200 | 1.06688 | 47.36 | 17797.32 |
3713 | 2015.03.09 06:00 | close | 1659 | 0.10 | 1.08433 | 1.08037 | 1.11731 | -39.94 | 17757.38 |
3714 | 2015.03.09 12:00 | sell stop | 1661 | 0.10 | 1.08474 | 1.09532 | 1.05653 | ||
3715 | 2015.03.09 12:00 | s/l | 1657 | 0.10 | 1.08935 | 1.08934 | 1.07125 | 1.36 | 17758.74 |
3716 | 2015.03.09 15:41 | sell | 1661 | 0.10 | 1.08473 | 1.09532 | 1.05653 | ||
3717 | 2015.03.10 08:00 | modify | 1661 | 0.10 | 1.08473 | 1.08453 | 1.05653 | ||
3718 | 2015.03.10 16:00 | close | 1661 | 0.10 | 1.07410 | 1.08453 | 1.05653 | 105.76 | 17864.50 |
3719 | 2015.03.12 11:00 | buy | 1662 | 0.10 | 1.06357 | 1.05954 | 1.10070 | ||
3720 | 2015.03.12 11:00 | sell stop | 1663 | 0.10 | 1.05906 | 1.07197 | 1.01143 | ||
3721 | 2015.03.12 11:38 | s/l | 1662 | 0.10 | 1.05951 | 1.05954 | 1.10070 | -41.13 | 17823.37 |
3722 | 2015.03.12 11:38 | sell | 1663 | 0.10 | 1.05904 | 1.07197 | 1.01143 | ||
3723 | 2015.03.12 12:00 | buy | 1664 | 0.10 | 1.05966 | 1.04987 | 1.08603 | ||
3724 | 2015.03.12 12:00 | sell stop | 1665 | 0.10 | 1.05230 | 1.06620 | 1.01522 | ||
3725 | 2015.03.12 16:00 | expiration | 1665 | 0.10 | 1.05230 | 1.06620 | 1.01522 | ||
3726 | 2015.03.13 00:00 | close | 1663 | 0.10 | 1.06355 | 1.07197 | 1.01143 | -45.63 | 17777.74 |
3727 | 2015.03.13 18:29 | s/l | 1664 | 0.10 | 1.04924 | 1.04987 | 1.08603 | -104.73 | 17673.01 |
3728 | 2015.03.13 20:00 | buy stop | 1666 | 0.10 | 1.05747 | 1.04243 | 1.09757 | ||
3729 | 2015.03.16 00:00 | expiration | 1666 | 0.10 | 1.05747 | 1.04243 | 1.09757 | ||
3730 | 2015.03.16 20:00 | sell stop | 1667 | 0.10 | 1.05541 | 1.07006 | 1.01633 | ||
3731 | 2015.03.17 00:00 | expiration | 1667 | 0.10 | 1.05541 | 1.07006 | 1.01633 | ||
3732 | 2015.03.18 22:00 | sell stop | 1668 | 0.10 | 1.06829 | 1.08050 | 1.02324 | ||
3733 | 2015.03.18 23:00 | buy | 1669 | 0.10 | 1.08381 | 1.08000 | 1.11893 | ||
3734 | 2015.03.18 23:00 | sell stop | 1670 | 0.10 | 1.07729 | 1.08950 | 1.03224 | ||
3735 | 2015.03.19 00:00 | sell stop | 1671 | 0.10 | 1.06811 | 1.08729 | 1.01694 | ||
3736 | 2015.03.19 00:00 | expiration | 1668 | 0.10 | 1.06829 | 1.08050 | 1.02324 | ||
3737 | 2015.03.19 01:00 | expiration | 1670 | 0.10 | 1.07729 | 1.08950 | 1.03224 | ||
3738 | 2015.03.19 04:00 | expiration | 1671 | 0.10 | 1.06811 | 1.08729 | 1.01694 | ||
3739 | 2015.03.19 05:52 | s/l | 1669 | 0.10 | 1.08000 | 1.08000 | 1.11893 | -38.64 | 17634.37 |
3740 | 2015.03.19 08:00 | buy stop | 1672 | 0.10 | 1.08708 | 1.06790 | 1.13825 | ||
3741 | 2015.03.19 11:00 | sell | 1673 | 0.10 | 1.07098 | 1.07645 | 1.02059 | ||
3742 | 2015.03.19 12:00 | buy stop | 1674 | 0.10 | 1.07498 | 1.05580 | 1.12615 | ||
3743 | 2015.03.19 12:00 | expiration | 1672 | 0.10 | 1.08708 | 1.06790 | 1.13825 | ||
3744 | 2015.03.19 16:00 | expiration | 1674 | 0.10 | 1.07498 | 1.05580 | 1.12615 | ||
3745 | 2015.03.19 23:00 | close | 1673 | 0.10 | 1.06443 | 1.07645 | 1.02059 | 64.96 | 17699.33 |
3746 | 2015.03.23 16:00 | sell stop | 1675 | 0.10 | 1.08035 | 1.10272 | 1.02070 | ||
3747 | 2015.03.23 20:00 | expiration | 1675 | 0.10 | 1.08035 | 1.10272 | 1.02070 | ||
3748 | 2015.03.27 11:00 | sell | 1676 | 0.10 | 1.08098 | 1.08502 | 1.04345 | ||
3749 | 2015.03.27 12:00 | buy stop | 1677 | 0.10 | 1.08809 | 1.07217 | 1.13055 | ||
3750 | 2015.03.27 14:23 | s/l | 1676 | 0.10 | 1.08513 | 1.08502 | 1.04345 | -42.04 | 17657.29 |
3751 | 2015.03.27 15:41 | buy | 1677 | 0.10 | 1.08809 | 1.07217 | 1.13055 | ||
3752 | 2015.03.30 16:00 | close | 1677 | 0.10 | 1.08327 | 1.07217 | 1.13055 | -48.74 | 17608.55 |
3753 | 2015.04.01 12:00 | buy stop | 1678 | 0.10 | 1.07791 | 1.06577 | 1.11029 | ||
3754 | 2015.04.01 15:15 | buy | 1678 | 0.10 | 1.07793 | 1.06577 | 1.11029 | ||
3755 | 2015.04.02 12:00 | modify | 1678 | 0.10 | 1.07793 | 1.07813 | 1.11029 | ||
3756 | 2015.04.02 16:00 | close | 1678 | 0.10 | 1.08477 | 1.07813 | 1.11029 | 67.86 | 17676.41 |
3757 | 2015.04.03 16:00 | buy | 1679 | 0.10 | 1.10070 | 1.09781 | 1.12674 | ||
3758 | 2015.04.03 16:00 | sell stop | 1680 | 0.10 | 1.09459 | 1.10366 | 1.06111 | ||
3759 | 2015.04.03 16:00 | buy | 1681 | 0.10 | 1.10070 | 1.09271 | 1.12221 | ||
3760 | 2015.04.03 16:00 | sell stop | 1682 | 0.10 | 1.08944 | 1.10026 | 1.06058 | ||
3761 | 2015.04.03 18:00 | expiration | 1680 | 0.10 | 1.09459 | 1.10366 | 1.06111 | ||
3762 | 2015.04.03 19:13 | s/l | 1679 | 0.10 | 1.09781 | 1.09781 | 1.12674 | -29.45 | 17646.96 |
3763 | 2015.04.03 20:00 | expiration | 1682 | 0.10 | 1.08944 | 1.10026 | 1.06058 | ||
3764 | 2015.04.06 22:06 | s/l | 1681 | 0.10 | 1.09265 | 1.09271 | 1.12221 | -81.05 | 17565.91 |
3765 | 2015.04.09 20:00 | buy stop | 1683 | 0.10 | 1.07340 | 1.06045 | 1.10793 | ||
3766 | 2015.04.10 00:00 | expiration | 1683 | 0.10 | 1.07340 | 1.06045 | 1.10793 | ||
3767 | 2015.04.10 12:00 | buy stop | 1684 | 0.10 | 1.06694 | 1.05406 | 1.10128 | ||
3768 | 2015.04.10 16:00 | expiration | 1684 | 0.10 | 1.06694 | 1.05406 | 1.10128 | ||
3769 | 2015.04.14 16:00 | buy | 1685 | 0.10 | 1.06373 | 1.06066 | 1.09188 | ||
3770 | 2015.04.14 16:00 | buy | 1686 | 0.10 | 1.06380 | 1.05582 | 1.08504 | ||
3771 | 2015.04.15 04:00 | close | 1685 | 0.10 | 1.06297 | 1.06066 | 1.09188 | -8.13 | 17557.78 |
3772 | 2015.04.15 21:00 | sell stop | 1687 | 0.10 | 1.06365 | 1.07447 | 1.02373 | ||
3773 | 2015.04.15 23:00 | expiration | 1687 | 0.10 | 1.06365 | 1.07447 | 1.02373 | ||
3774 | 2015.04.16 00:00 | close | 1686 | 0.10 | 1.06830 | 1.05582 | 1.08504 | 44.47 | 17602.25 |
3775 | 2015.04.16 00:00 | sell stop | 1688 | 0.10 | 1.06265 | 1.07474 | 1.03039 | ||
3776 | 2015.04.16 04:00 | buy | 1689 | 0.10 | 1.07296 | 1.06971 | 1.10293 | ||
3777 | 2015.04.16 04:00 | expiration | 1688 | 0.10 | 1.06265 | 1.07474 | 1.03039 | ||
3778 | 2015.04.16 05:51 | s/l | 1689 | 0.10 | 1.06970 | 1.06971 | 1.10293 | -33.14 | 17569.11 |
3779 | 2015.04.16 12:00 | buy stop | 1690 | 0.10 | 1.06848 | 1.05639 | 1.10074 | ||
3780 | 2015.04.16 13:12 | buy | 1690 | 0.10 | 1.06865 | 1.05639 | 1.10074 | ||
3781 | 2015.04.16 16:00 | buy | 1691 | 0.10 | 1.07411 | 1.06533 | 1.09776 | ||
3782 | 2015.04.16 16:00 | modify | 1690 | 0.10 | 1.06865 | 1.06885 | 1.10074 | ||
3783 | 2015.04.16 17:54 | s/l | 1690 | 0.10 | 1.06878 | 1.06885 | 1.10074 | 0.77 | 17569.88 |
3784 | 2015.04.16 21:00 | sell stop | 1692 | 0.10 | 1.07502 | 1.08544 | 1.03658 | ||
3785 | 2015.04.16 23:00 | expiration | 1692 | 0.10 | 1.07502 | 1.08544 | 1.03658 | ||
3786 | 2015.04.17 12:00 | modify | 1691 | 0.10 | 1.07411 | 1.07431 | 1.09776 | ||
3787 | 2015.04.17 15:58 | s/l | 1691 | 0.10 | 1.07431 | 1.07431 | 1.09776 | 1.46 | 17571.34 |
3788 | 2015.04.17 16:00 | buy stop | 1693 | 0.10 | 1.08127 | 1.06842 | 1.11554 | ||
3789 | 2015.04.17 20:00 | expiration | 1693 | 0.10 | 1.08127 | 1.06842 | 1.11554 | ||
3790 | 2015.04.23 12:00 | sell stop | 1694 | 0.10 | 1.06998 | 1.07872 | 1.03774 | ||
3791 | 2015.04.23 14:00 | expiration | 1694 | 0.10 | 1.06998 | 1.07872 | 1.03774 | ||
3792 | 2015.04.23 20:00 | sell stop | 1695 | 0.10 | 1.07695 | 1.08828 | 1.04672 | ||
3793 | 2015.04.24 00:00 | expiration | 1695 | 0.10 | 1.07695 | 1.08828 | 1.04672 | ||
3794 | 2015.04.24 10:00 | buy | 1696 | 0.10 | 1.08740 | 1.08425 | 1.11620 | ||
3795 | 2015.04.24 10:00 | sell stop | 1697 | 0.10 | 1.08336 | 1.09338 | 1.04639 | ||
3796 | 2015.04.24 12:00 | buy | 1698 | 0.10 | 1.08849 | 1.07999 | 1.11139 | ||
3797 | 2015.04.24 12:00 | sell stop | 1699 | 0.10 | 1.08136 | 1.09245 | 1.05177 | ||
3798 | 2015.04.24 12:00 | expiration | 1697 | 0.10 | 1.08336 | 1.09338 | 1.04639 | ||
3799 | 2015.04.24 13:06 | s/l | 1696 | 0.10 | 1.08406 | 1.08425 | 1.11620 | -33.94 | 17537.40 |
3800 | 2015.04.24 13:56 | sell | 1699 | 0.10 | 1.08132 | 1.09245 | 1.05177 | ||
3801 | 2015.04.27 16:00 | close | 1699 | 0.10 | 1.08435 | 1.09245 | 1.05177 | -30.84 | 17506.56 |
3802 | 2015.04.27 20:00 | close | 1698 | 0.10 | 1.09065 | 1.07999 | 1.11139 | 21.06 | 17527.62 |
3803 | 2015.04.27 20:00 | sell stop | 1700 | 0.10 | 1.08507 | 1.09616 | 1.05548 | ||
3804 | 2015.04.28 00:00 | expiration | 1700 | 0.10 | 1.08507 | 1.09616 | 1.05548 | ||
3805 | 2015.04.29 17:00 | sell stop | 1701 | 0.10 | 1.10451 | 1.11517 | 1.06520 | ||
3806 | 2015.04.29 19:00 | expiration | 1701 | 0.10 | 1.10451 | 1.11517 | 1.06520 | ||
3807 | 2015.04.29 20:00 | sell stop | 1702 | 0.10 | 1.10423 | 1.11548 | 1.07422 | ||
3808 | 2015.04.30 00:00 | expiration | 1702 | 0.10 | 1.10423 | 1.11548 | 1.07422 | ||
3809 | 2015.04.30 11:00 | buy | 1703 | 0.10 | 1.12213 | 1.11848 | 1.15558 | ||
3810 | 2015.04.30 11:00 | sell stop | 1704 | 0.10 | 1.11512 | 1.12676 | 1.07219 | ||
3811 | 2015.04.30 12:00 | buy | 1705 | 0.10 | 1.12095 | 1.11084 | 1.14819 | ||
3812 | 2015.04.30 12:00 | sell stop | 1706 | 0.10 | 1.11193 | 1.12563 | 1.07538 | ||
3813 | 2015.04.30 12:09 | s/l | 1703 | 0.10 | 1.11848 | 1.11848 | 1.15558 | -37.06 | 17490.56 |
3814 | 2015.04.30 13:00 | expiration | 1704 | 0.10 | 1.11512 | 1.12676 | 1.07219 | ||
3815 | 2015.04.30 16:00 | expiration | 1706 | 0.10 | 1.11193 | 1.12563 | 1.07538 | ||
3816 | 2015.04.30 20:00 | buy | 1707 | 0.10 | 1.12143 | 1.11782 | 1.15492 | ||
3817 | 2015.04.30 20:00 | sell stop | 1708 | 0.10 | 1.11799 | 1.12963 | 1.07506 | ||
3818 | 2015.04.30 22:00 | sell stop | 1709 | 0.10 | 1.12134 | 1.13298 | 1.07841 | ||
3819 | 2015.04.30 22:00 | expiration | 1708 | 0.10 | 1.11799 | 1.12963 | 1.07506 | ||
3820 | 2015.05.01 00:00 | expiration | 1709 | 0.10 | 1.12134 | 1.13298 | 1.07841 | ||
3821 | 2015.05.01 08:00 | close | 1707 | 0.10 | 1.12079 | 1.11782 | 1.15492 | -6.96 | 17483.60 |
3822 | 2015.05.01 20:00 | close | 1705 | 0.10 | 1.11774 | 1.11084 | 1.14819 | -32.66 | 17450.94 |
3823 | 2015.05.01 20:00 | buy stop | 1710 | 0.10 | 1.12471 | 1.11073 | 1.16201 | ||
3824 | 2015.05.04 00:00 | expiration | 1710 | 0.10 | 1.12471 | 1.11073 | 1.16201 | ||
3825 | 2015.05.06 17:00 | sell stop | 1711 | 0.10 | 1.12997 | 1.14134 | 1.08802 | ||
3826 | 2015.05.06 19:00 | expiration | 1711 | 0.10 | 1.12997 | 1.14134 | 1.08802 | ||
3827 | 2015.05.07 16:00 | buy stop | 1712 | 0.10 | 1.13492 | 1.12117 | 1.17158 | ||
3828 | 2015.05.07 20:00 | expiration | 1712 | 0.10 | 1.13492 | 1.12117 | 1.17158 | ||
3829 | 2015.05.08 16:00 | buy | 1713 | 0.10 | 1.12627 | 1.12245 | 1.16118 | ||
3830 | 2015.05.08 16:00 | sell stop | 1714 | 0.10 | 1.12279 | 1.13494 | 1.07797 | ||
3831 | 2015.05.08 16:46 | sell | 1714 | 0.10 | 1.12276 | 1.13494 | 1.07797 | ||
3832 | 2015.05.08 16:46 | s/l | 1713 | 0.10 | 1.12244 | 1.12245 | 1.16118 | -38.86 | 17412.08 |
3833 | 2015.05.11 04:00 | modify | 1714 | 0.10 | 1.12276 | 1.12256 | 1.07797 | ||
3834 | 2015.05.11 05:00 | close | 1714 | 0.10 | 1.11594 | 1.12256 | 1.07797 | 67.64 | 17479.72 |
3835 | 2015.05.12 12:00 | buy | 1715 | 0.10 | 1.12587 | 1.11853 | 1.14563 | ||
3836 | 2015.05.13 16:00 | buy | 1716 | 0.10 | 1.13073 | 1.12771 | 1.15851 | ||
3837 | 2015.05.13 16:00 | sell stop | 1717 | 0.10 | 1.12573 | 1.13539 | 1.09010 | ||
3838 | 2015.05.13 16:00 | modify | 1715 | 0.10 | 1.12587 | 1.12607 | 1.14563 | ||
3839 | 2015.05.13 16:00 | sell stop | 1718 | 0.10 | 1.12361 | 1.13581 | 1.09106 | ||
3840 | 2015.05.13 18:00 | expiration | 1717 | 0.10 | 1.12573 | 1.13539 | 1.09010 | ||
3841 | 2015.05.13 20:00 | close | 1715 | 0.10 | 1.13709 | 1.12607 | 1.14563 | 111.64 | 17591.36 |
3842 | 2015.05.13 20:00 | sell stop | 1719 | 0.10 | 1.13148 | 1.14368 | 1.09893 | ||
3843 | 2015.05.13 20:00 | expiration | 1718 | 0.10 | 1.12361 | 1.13581 | 1.09106 | ||
3844 | 2015.05.14 00:00 | expiration | 1719 | 0.10 | 1.13148 | 1.14368 | 1.09893 | ||
3845 | 2015.05.14 04:00 | close | 1716 | 0.10 | 1.13486 | 1.12771 | 1.15851 | 40.73 | 17632.09 |
3846 | 2015.05.15 12:00 | buy stop | 1720 | 0.10 | 1.14049 | 1.12945 | 1.16993 | ||
3847 | 2015.05.15 16:00 | expiration | 1720 | 0.10 | 1.14049 | 1.12945 | 1.16993 | ||
3848 | 2015.05.15 20:00 | sell stop | 1721 | 0.10 | 1.13469 | 1.14573 | 1.10525 | ||
3849 | 2015.05.18 00:00 | expiration | 1721 | 0.10 | 1.13469 | 1.14573 | 1.10525 | ||
3850 | 2015.05.18 17:00 | buy stop | 1722 | 0.10 | 1.13720 | 1.12577 | 1.17937 | ||
3851 | 2015.05.18 19:00 | expiration | 1722 | 0.10 | 1.13720 | 1.12577 | 1.17937 | ||
3852 | 2015.05.19 11:00 | sell | 1723 | 0.10 | 1.11812 | 1.12179 | 1.08495 | ||
3853 | 2015.05.19 12:00 | sell | 1724 | 0.10 | 1.11954 | 1.12815 | 1.09635 | ||
3854 | 2015.05.19 16:00 | modify | 1724 | 0.10 | 1.11954 | 1.11934 | 1.09635 | ||
3855 | 2015.05.19 23:00 | close | 1723 | 0.10 | 1.11478 | 1.12179 | 1.08495 | 32.84 | 17664.93 |
3856 | 2015.05.20 20:00 | close | 1724 | 0.10 | 1.10983 | 1.11934 | 1.09635 | 96.54 | 17761.47 |
3857 | 2015.05.22 16:00 | sell | 1725 | 0.10 | 1.10793 | 1.11138 | 1.07632 | ||
3858 | 2015.05.22 16:00 | buy stop | 1726 | 0.10 | 1.11348 | 1.10248 | 1.15405 | ||
3859 | 2015.05.22 16:00 | sell | 1727 | 0.10 | 1.10793 | 1.11659 | 1.08462 | ||
3860 | 2015.05.22 16:00 | buy stop | 1728 | 0.10 | 1.11584 | 1.10337 | 1.14911 | ||
3861 | 2015.05.22 17:00 | buy stop | 1729 | 0.10 | 1.10625 | 1.09525 | 1.14682 | ||
3862 | 2015.05.22 18:00 | expiration | 1726 | 0.10 | 1.11348 | 1.10248 | 1.15405 | ||
3863 | 2015.05.22 19:00 | expiration | 1729 | 0.10 | 1.10625 | 1.09525 | 1.14682 | ||
3864 | 2015.05.22 20:00 | expiration | 1728 | 0.10 | 1.11584 | 1.10337 | 1.14911 | ||
3865 | 2015.05.25 00:00 | modify | 1727 | 0.10 | 1.10793 | 1.10773 | 1.08462 | ||
3866 | 2015.05.25 04:00 | close | 1725 | 0.10 | 1.09787 | 1.11138 | 1.07632 | 100.05 | 17861.52 |
3867 | 2015.05.26 00:00 | close | 1727 | 0.10 | 1.09779 | 1.10773 | 1.08462 | 100.85 | 17962.37 |
3868 | 2015.05.26 10:00 | sell | 1730 | 0.10 | 1.08896 | 1.09176 | 1.06319 | ||
3869 | 2015.05.26 14:05 | s/l | 1730 | 0.10 | 1.09178 | 1.09176 | 1.06319 | -28.74 | 17933.63 |
3870 | 2015.05.27 16:00 | buy stop | 1731 | 0.10 | 1.09092 | 1.08074 | 1.11808 | ||
3871 | 2015.05.27 17:19 | buy | 1731 | 0.10 | 1.09097 | 1.08074 | 1.11808 | ||
3872 | 2015.05.28 15:00 | buy stop | 1732 | 0.10 | 1.09137 | 1.08169 | 1.12706 | ||
3873 | 2015.05.28 15:30 | buy | 1732 | 0.10 | 1.09188 | 1.08169 | 1.12706 | ||
3874 | 2015.05.28 20:00 | close | 1731 | 0.10 | 1.09302 | 1.08074 | 1.11808 | 19.95 | 17953.58 |
3875 | 2015.05.28 22:00 | modify | 1732 | 0.10 | 1.09188 | 1.09208 | 1.12706 | ||
3876 | 2015.05.29 04:00 | close | 1732 | 0.10 | 1.09543 | 1.09208 | 1.12706 | 34.95 | 17988.53 |
3877 | 2015.05.29 11:00 | buy | 1733 | 0.10 | 1.09630 | 1.09399 | 1.11752 | ||
3878 | 2015.05.29 11:00 | sell stop | 1734 | 0.10 | 1.09401 | 1.10139 | 1.06678 | ||
3879 | 2015.05.29 13:00 | expiration | 1734 | 0.10 | 1.09401 | 1.10139 | 1.06678 | ||
3880 | 2015.05.29 23:00 | close | 1733 | 0.10 | 1.09827 | 1.09399 | 1.11752 | 19.15 | 18007.68 |
3881 | 2015.06.01 04:00 | buy stop | 1735 | 0.10 | 1.09758 | 1.08949 | 1.11916 | ||
3882 | 2015.06.01 08:00 | expiration | 1735 | 0.10 | 1.09758 | 1.08949 | 1.11916 | ||
3883 | 2015.06.01 12:00 | sell | 1736 | 0.10 | 1.08978 | 1.09587 | 1.07336 | ||
3884 | 2015.06.01 12:00 | buy stop | 1737 | 0.10 | 1.09523 | 1.08714 | 1.11681 | ||
3885 | 2015.06.01 15:30 | buy | 1737 | 0.10 | 1.09524 | 1.08714 | 1.11681 | ||
3886 | 2015.06.01 15:30 | s/l | 1736 | 0.10 | 1.09587 | 1.09587 | 1.07336 | -61.44 | 17946.24 |
3887 | 2015.06.02 12:00 | modify | 1737 | 0.10 | 1.09524 | 1.09544 | 1.11681 | ||
3888 | 2015.06.02 16:00 | buy | 1738 | 0.10 | 1.10659 | 1.10420 | 1.12859 | ||
3889 | 2015.06.02 16:00 | buy | 1739 | 0.10 | 1.10659 | 1.10068 | 1.12250 | ||
3890 | 2015.06.02 16:00 | close | 1737 | 0.10 | 1.10656 | 1.09544 | 1.11681 | 112.65 | 18058.89 |
3891 | 2015.06.02 20:00 | modify | 1738 | 0.10 | 1.10659 | 1.10679 | 1.12859 | ||
3892 | 2015.06.02 20:00 | modify | 1739 | 0.10 | 1.10659 | 1.10679 | 1.12250 | ||
3893 | 2015.06.03 04:00 | close | 1738 | 0.10 | 1.11428 | 1.10679 | 1.12859 | 76.35 | 18135.24 |
3894 | 2015.06.03 16:33 | t/p | 1739 | 0.10 | 1.12263 | 1.10679 | 1.12250 | 159.85 | 18295.09 |
3895 | 2015.06.03 17:00 | sell stop | 1740 | 0.10 | 1.11531 | 1.12633 | 1.07466 | ||
3896 | 2015.06.03 19:00 | expiration | 1740 | 0.10 | 1.11531 | 1.12633 | 1.07466 | ||
3897 | 2015.06.03 20:00 | sell stop | 1741 | 0.10 | 1.11373 | 1.12562 | 1.08201 | ||
3898 | 2015.06.04 00:00 | expiration | 1741 | 0.10 | 1.11373 | 1.12562 | 1.08201 | ||
3899 | 2015.06.04 12:00 | sell stop | 1742 | 0.10 | 1.12853 | 1.14184 | 1.07945 | ||
3900 | 2015.06.04 12:00 | sell stop | 1743 | 0.10 | 1.12751 | 1.14113 | 1.09119 | ||
3901 | 2015.06.04 14:00 | expiration | 1742 | 0.10 | 1.12853 | 1.14184 | 1.07945 | ||
3902 | 2015.06.04 16:00 | expiration | 1743 | 0.10 | 1.12751 | 1.14113 | 1.09119 | ||
3903 | 2015.06.05 16:00 | sell | 1744 | 0.10 | 1.10975 | 1.11439 | 1.06705 | ||
3904 | 2015.06.05 16:00 | buy stop | 1745 | 0.10 | 1.11843 | 1.10358 | 1.17320 | ||
3905 | 2015.06.05 16:00 | sell | 1746 | 0.10 | 1.10975 | 1.12364 | 1.07233 | ||
3906 | 2015.06.05 16:00 | buy stop | 1747 | 0.10 | 1.12397 | 1.10916 | 1.16347 | ||
3907 | 2015.06.05 18:00 | expiration | 1745 | 0.10 | 1.11843 | 1.10358 | 1.17320 | ||
3908 | 2015.06.05 20:00 | expiration | 1747 | 0.10 | 1.12397 | 1.10916 | 1.16347 | ||
3909 | 2015.06.08 04:00 | close | 1744 | 0.10 | 1.10851 | 1.11439 | 1.06705 | 11.85 | 18306.94 |
3910 | 2015.06.08 18:43 | s/l | 1746 | 0.10 | 1.12375 | 1.12364 | 1.07233 | -140.55 | 18166.39 |
3911 | 2015.06.12 12:00 | buy stop | 1748 | 0.10 | 1.12238 | 1.10689 | 1.16368 | ||
3912 | 2015.06.12 15:20 | buy | 1748 | 0.10 | 1.12240 | 1.10689 | 1.16368 | ||
3913 | 2015.06.12 20:00 | modify | 1748 | 0.10 | 1.12240 | 1.12260 | 1.16368 | ||
3914 | 2015.06.15 00:00 | s/l | 1748 | 0.10 | 1.12102 | 1.12260 | 1.16368 | -14.36 | 18152.03 |
3915 | 2015.06.15 20:00 | sell stop | 1749 | 0.10 | 1.12311 | 1.13706 | 1.08590 | ||
3916 | 2015.06.16 00:00 | expiration | 1749 | 0.10 | 1.12311 | 1.13706 | 1.08590 | ||
3917 | 2015.06.17 22:00 | sell stop | 1750 | 0.10 | 1.12885 | 1.13935 | 1.09013 | ||
3918 | 2015.06.18 00:00 | sell stop | 1751 | 0.10 | 1.12733 | 1.13950 | 1.09487 | ||
3919 | 2015.06.18 00:00 | expiration | 1750 | 0.10 | 1.12885 | 1.13935 | 1.09013 | ||
3920 | 2015.06.18 04:00 | expiration | 1751 | 0.10 | 1.12733 | 1.13950 | 1.09487 | ||
3921 | 2015.06.22 11:00 | buy stop | 1752 | 0.10 | 1.13699 | 1.12720 | 1.17310 | ||
3922 | 2015.06.22 12:00 | buy stop | 1753 | 0.10 | 1.13904 | 1.12833 | 1.16760 | ||
3923 | 2015.06.22 13:00 | expiration | 1752 | 0.10 | 1.13699 | 1.12720 | 1.17310 | ||
3924 | 2015.06.22 16:00 | expiration | 1753 | 0.10 | 1.13904 | 1.12833 | 1.16760 | ||
3925 | 2015.06.23 06:00 | sell | 1754 | 0.10 | 1.12590 | 1.12885 | 1.09935 | ||
3926 | 2015.06.23 16:00 | sell | 1755 | 0.10 | 1.11680 | 1.12359 | 1.09867 | ||
3927 | 2015.06.23 18:00 | close | 1754 | 0.10 | 1.11847 | 1.12885 | 1.09935 | 73.74 | 18225.77 |
3928 | 2015.06.25 00:00 | close | 1755 | 0.10 | 1.12069 | 1.12359 | 1.09867 | -39.46 | 18186.31 |
3929 | 2015.06.29 12:00 | sell stop | 1756 | 0.10 | 1.10862 | 1.11773 | 1.07500 | ||
3930 | 2015.06.29 12:00 | buy | 1757 | 0.10 | 1.11185 | 1.10657 | 1.12607 | ||
3931 | 2015.06.29 12:00 | sell stop | 1758 | 0.10 | 1.10236 | 1.11233 | 1.07577 | ||
3932 | 2015.06.29 12:29 | sell | 1756 | 0.10 | 1.10862 | 1.11773 | 1.07500 | ||
3933 | 2015.06.29 16:00 | expiration | 1758 | 0.10 | 1.10236 | 1.11233 | 1.07577 | ||
3934 | 2015.06.29 18:19 | s/l | 1756 | 0.10 | 1.11788 | 1.11773 | 1.07500 | -93.15 | 18093.16 |
3935 | 2015.06.29 20:00 | modify | 1757 | 0.10 | 1.11185 | 1.11205 | 1.12607 | ||
3936 | 2015.06.29 20:00 | sell stop | 1759 | 0.10 | 1.11363 | 1.12360 | 1.08704 | ||
3937 | 2015.06.29 20:34 | t/p | 1757 | 0.10 | 1.12609 | 1.11205 | 1.12607 | 141.84 | 18235.00 |
3938 | 2015.06.30 00:00 | expiration | 1759 | 0.10 | 1.11363 | 1.12360 | 1.08704 | ||
3939 | 2015.07.01 16:00 | buy stop | 1760 | 0.10 | 1.11422 | 1.10165 | 1.14775 | ||
3940 | 2015.07.01 20:00 | expiration | 1760 | 0.10 | 1.11422 | 1.10165 | 1.14775 | ||
3941 | 2015.07.06 02:00 | sell | 1761 | 0.10 | 1.10217 | 1.10852 | 1.07868 | ||
3942 | 2015.07.06 08:55 | s/l | 1761 | 0.10 | 1.10850 | 1.10852 | 1.07868 | -63.85 | 18171.15 |
3943 | 2015.07.07 12:00 | sell | 1762 | 0.10 | 1.09663 | 1.10276 | 1.08019 | ||
3944 | 2015.07.07 16:00 | modify | 1762 | 0.10 | 1.09663 | 1.09643 | 1.08019 | ||
3945 | 2015.07.07 19:11 | s/l | 1762 | 0.10 | 1.09650 | 1.09643 | 1.08019 | 0.75 | 18171.90 |
3946 | 2015.07.07 23:00 | buy | 1763 | 0.10 | 1.10174 | 1.09921 | 1.12539 | ||
3947 | 2015.07.08 00:00 | sell stop | 1764 | 0.10 | 1.09481 | 1.10476 | 1.06827 | ||
3948 | 2015.07.08 00:29 | s/l | 1763 | 0.10 | 1.09915 | 1.09921 | 1.12539 | -26.45 | 18145.45 |
3949 | 2015.07.08 04:00 | expiration | 1764 | 0.10 | 1.09481 | 1.10476 | 1.06827 | ||
3950 | 2015.07.09 11:00 | sell | 1765 | 0.10 | 1.10356 | 1.10638 | 1.07748 | ||
3951 | 2015.07.09 11:00 | buy stop | 1766 | 0.10 | 1.10767 | 1.09861 | 1.14110 | ||
3952 | 2015.07.09 13:00 | expiration | 1766 | 0.10 | 1.10767 | 1.09861 | 1.14110 | ||
3953 | 2015.07.09 15:05 | s/l | 1765 | 0.10 | 1.10638 | 1.10638 | 1.07748 | -28.75 | 18116.70 |
3954 | 2015.07.10 13:00 | sell stop | 1767 | 0.10 | 1.11299 | 1.12367 | 1.07361 | ||
3955 | 2015.07.10 15:00 | expiration | 1767 | 0.10 | 1.11299 | 1.12367 | 1.07361 | ||
3956 | 2015.07.10 16:00 | buy | 1768 | 0.10 | 1.11968 | 1.11116 | 1.14266 | ||
3957 | 2015.07.10 16:00 | sell stop | 1769 | 0.10 | 1.11234 | 1.12290 | 1.08418 | ||
3958 | 2015.07.10 20:00 | expiration | 1769 | 0.10 | 1.11234 | 1.12290 | 1.08418 | ||
3959 | 2015.07.13 00:00 | s/l | 1768 | 0.10 | 1.10922 | 1.11116 | 1.14266 | -105.16 | 18011.54 |
3960 | 2015.07.13 01:00 | sell | 1770 | 0.10 | 1.11354 | 1.12008 | 1.09117 | ||
3961 | 2015.07.13 11:00 | buy stop | 1771 | 0.10 | 1.11563 | 1.10405 | 1.15834 | ||
3962 | 2015.07.13 12:00 | modify | 1770 | 0.10 | 1.11354 | 1.11334 | 1.09117 | ||
3963 | 2015.07.13 12:00 | buy stop | 1772 | 0.10 | 1.11244 | 1.09950 | 1.14697 | ||
3964 | 2015.07.13 13:00 | expiration | 1771 | 0.10 | 1.11563 | 1.10405 | 1.15834 | ||
3965 | 2015.07.13 16:00 | expiration | 1772 | 0.10 | 1.11244 | 1.09950 | 1.14697 | ||
3966 | 2015.07.13 18:00 | close | 1770 | 0.10 | 1.10092 | 1.11334 | 1.09117 | 125.64 | 18137.18 |
3967 | 2015.07.21 20:00 | buy | 1773 | 0.10 | 1.09598 | 1.09378 | 1.11630 | ||
3968 | 2015.07.21 22:12 | s/l | 1773 | 0.10 | 1.09378 | 1.09378 | 1.11630 | -22.55 | 18114.63 |
3969 | 2015.07.23 11:00 | buy | 1774 | 0.10 | 1.09855 | 1.09609 | 1.12125 | ||
3970 | 2015.07.23 11:00 | sell stop | 1775 | 0.10 | 1.09481 | 1.10270 | 1.06570 | ||
3971 | 2015.07.23 12:00 | sell stop | 1776 | 0.10 | 1.09493 | 1.10396 | 1.07083 | ||
3972 | 2015.07.23 13:00 | expiration | 1775 | 0.10 | 1.09481 | 1.10270 | 1.06570 | ||
3973 | 2015.07.23 15:51 | s/l | 1774 | 0.10 | 1.09608 | 1.09609 | 1.12125 | -25.25 | 18089.38 |
3974 | 2015.07.23 16:00 | expiration | 1776 | 0.10 | 1.09493 | 1.10396 | 1.07083 | ||
3975 | 2015.07.24 11:00 | sell | 1777 | 0.10 | 1.09417 | 1.09677 | 1.07051 | ||
3976 | 2015.07.24 11:00 | buy stop | 1778 | 0.10 | 1.09741 | 1.08917 | 1.12780 | ||
3977 | 2015.07.24 13:00 | expiration | 1778 | 0.10 | 1.09741 | 1.08917 | 1.12780 | ||
3978 | 2015.07.24 17:00 | s/l | 1777 | 0.10 | 1.09678 | 1.09677 | 1.07051 | -26.65 | 18062.73 |
3979 | 2015.07.27 11:00 | sell stop | 1779 | 0.10 | 1.10479 | 1.11320 | 1.07375 | ||
3980 | 2015.07.27 12:00 | buy | 1780 | 0.10 | 1.10782 | 1.10211 | 1.12321 | ||
3981 | 2015.07.27 12:00 | sell stop | 1781 | 0.10 | 1.10129 | 1.10997 | 1.07813 | ||
3982 | 2015.07.27 13:00 | expiration | 1779 | 0.10 | 1.10479 | 1.11320 | 1.07375 | ||
3983 | 2015.07.27 16:00 | expiration | 1781 | 0.10 | 1.10129 | 1.10997 | 1.07813 | ||
3984 | 2015.07.27 20:00 | modify | 1780 | 0.10 | 1.10782 | 1.10802 | 1.12321 | ||
3985 | 2015.07.27 20:00 | sell stop | 1782 | 0.10 | 1.10757 | 1.11625 | 1.08441 | ||
3986 | 2015.07.28 00:00 | expiration | 1782 | 0.10 | 1.10757 | 1.11625 | 1.08441 | ||
3987 | 2015.07.28 06:01 | s/l | 1780 | 0.10 | 1.10802 | 1.10802 | 1.12321 | 1.45 | 18064.18 |
3988 | 2015.07.29 22:00 | buy stop | 1783 | 0.10 | 1.10328 | 1.09519 | 1.13311 | ||
3989 | 2015.07.30 00:00 | buy stop | 1784 | 0.10 | 1.10284 | 1.09346 | 1.12787 | ||
3990 | 2015.07.30 00:00 | expiration | 1783 | 0.10 | 1.10328 | 1.09519 | 1.13311 | ||
3991 | 2015.07.30 04:00 | expiration | 1784 | 0.10 | 1.10284 | 1.09346 | 1.12787 | ||
3992 | 2015.07.30 20:00 | buy stop | 1785 | 0.10 | 1.09477 | 1.08539 | 1.11980 | ||
3993 | 2015.07.31 00:00 | expiration | 1785 | 0.10 | 1.09477 | 1.08539 | 1.11980 | ||
3994 | 2015.07.31 13:00 | sell stop | 1786 | 0.10 | 1.09494 | 1.10395 | 1.06171 | ||
3995 | 2015.07.31 15:00 | expiration | 1786 | 0.10 | 1.09494 | 1.10395 | 1.06171 | ||
3996 | 2015.07.31 16:00 | buy | 1787 | 0.10 | 1.10559 | 1.10274 | 1.13146 | ||
3997 | 2015.07.31 16:00 | sell stop | 1788 | 0.10 | 1.09947 | 1.10848 | 1.06624 | ||
3998 | 2015.07.31 16:00 | buy | 1789 | 0.10 | 1.10559 | 1.09930 | 1.12253 | ||
3999 | 2015.07.31 16:00 | sell stop | 1790 | 0.10 | 1.09504 | 1.10441 | 1.07003 | ||
4000 | 2015.07.31 17:00 | sell stop | 1791 | 0.10 | 1.10689 | 1.11590 | 1.07366 | ||
4001 | 2015.07.31 17:37 | sell | 1791 | 0.10 | 1.10684 | 1.11590 | 1.07366 | ||
4002 | 2015.07.31 18:00 | expiration | 1788 | 0.10 | 1.09947 | 1.10848 | 1.06624 | ||
4003 | 2015.07.31 18:03 | s/l | 1787 | 0.10 | 1.10263 | 1.10274 | 1.13146 | -30.15 | 18034.03 |
4004 | 2015.07.31 19:00 | modify | 1791 | 0.10 | 1.10684 | 1.10664 | 1.07366 | ||
4005 | 2015.07.31 20:00 | expiration | 1790 | 0.10 | 1.09504 | 1.10441 | 1.07003 | ||
4006 | 2015.07.31 21:22 | s/l | 1789 | 0.10 | 1.09926 | 1.09930 | 1.12253 | -63.85 | 17970.18 |
4007 | 2015.08.03 06:00 | close | 1791 | 0.10 | 1.09743 | 1.10664 | 1.07366 | 93.55 | 18063.73 |
4008 | 2015.08.05 00:00 | buy stop | 1792 | 0.10 | 1.09523 | 1.08500 | 1.12253 | ||
4009 | 2015.08.05 04:00 | expiration | 1792 | 0.10 | 1.09523 | 1.08500 | 1.12253 | ||
4010 | 2015.08.06 20:00 | sell stop | 1793 | 0.10 | 1.08883 | 1.09851 | 1.06302 | ||
4011 | 2015.08.07 00:00 | expiration | 1793 | 0.10 | 1.08883 | 1.09851 | 1.06302 | ||
4012 | 2015.08.07 16:00 | buy stop | 1794 | 0.10 | 1.09083 | 1.08445 | 1.11437 | ||
4013 | 2015.08.07 16:00 | sell | 1795 | 0.10 | 1.08591 | 1.09164 | 1.07046 | ||
4014 | 2015.08.07 16:00 | buy stop | 1796 | 0.10 | 1.09158 | 1.08237 | 1.11616 | ||
4015 | 2015.08.07 17:37 | buy | 1794 | 0.10 | 1.09105 | 1.08445 | 1.11437 | ||
4016 | 2015.08.07 17:37 | buy | 1796 | 0.10 | 1.09159 | 1.08237 | 1.11616 | ||
4017 | 2015.08.07 17:40 | s/l | 1795 | 0.10 | 1.09218 | 1.09164 | 1.07046 | -63.24 | 18000.49 |
4018 | 2015.08.07 18:00 | modify | 1794 | 0.10 | 1.09105 | 1.09125 | 1.11437 | ||
4019 | 2015.08.07 20:00 | modify | 1796 | 0.10 | 1.09159 | 1.09179 | 1.11616 | ||
4020 | 2015.08.10 06:00 | close | 1794 | 0.10 | 1.09623 | 1.09125 | 1.11437 | 51.25 | 18051.74 |
4021 | 2015.08.10 20:00 | close | 1796 | 0.10 | 1.10242 | 1.09179 | 1.11616 | 107.75 | 18159.49 |
4022 | 2015.08.11 11:00 | buy | 1797 | 0.10 | 1.10378 | 1.10131 | 1.12650 | ||
4023 | 2015.08.11 12:00 | buy | 1798 | 0.10 | 1.10381 | 1.09712 | 1.12184 | ||
4024 | 2015.08.11 19:50 | s/l | 1797 | 0.10 | 1.10129 | 1.10131 | 1.12650 | -25.45 | 18134.04 |
4025 | 2015.08.12 08:00 | modify | 1798 | 0.10 | 1.10381 | 1.10401 | 1.12184 | ||
4026 | 2015.08.12 11:00 | buy | 1799 | 0.10 | 1.11159 | 1.10886 | 1.13671 | ||
4027 | 2015.08.12 11:00 | sell stop | 1800 | 0.10 | 1.10884 | 1.11757 | 1.07662 | ||
4028 | 2015.08.12 12:00 | sell stop | 1801 | 0.10 | 1.10803 | 1.11744 | 1.08293 | ||
4029 | 2015.08.12 13:00 | expiration | 1800 | 0.10 | 1.10884 | 1.11757 | 1.07662 | ||
4030 | 2015.08.12 16:00 | expiration | 1801 | 0.10 | 1.10803 | 1.11744 | 1.08293 | ||
4031 | 2015.08.12 20:00 | close | 1798 | 0.10 | 1.11752 | 1.10401 | 1.12184 | 136.55 | 18270.59 |
4032 | 2015.08.12 23:00 | close | 1799 | 0.10 | 1.11741 | 1.10886 | 1.13671 | 57.64 | 18328.23 |
4033 | 2015.08.19 21:00 | sell stop | 1802 | 0.10 | 1.10786 | 1.11470 | 1.08262 | ||
4034 | 2015.08.19 23:00 | expiration | 1802 | 0.10 | 1.10786 | 1.11470 | 1.08262 | ||
4035 | 2015.08.20 00:00 | sell stop | 1803 | 0.10 | 1.10651 | 1.11476 | 1.08450 | ||
4036 | 2015.08.20 04:00 | expiration | 1803 | 0.10 | 1.10651 | 1.11476 | 1.08450 | ||
4037 | 2015.08.20 20:00 | sell stop | 1804 | 0.10 | 1.11600 | 1.12425 | 1.09399 | ||
4038 | 2015.08.21 00:00 | sell stop | 1805 | 0.10 | 1.11994 | 1.12870 | 1.09656 | ||
4039 | 2015.08.21 00:00 | expiration | 1804 | 0.10 | 1.11600 | 1.12425 | 1.09399 | ||
4040 | 2015.08.21 04:00 | expiration | 1805 | 0.10 | 1.11994 | 1.12870 | 1.09656 | ||
4041 | 2015.08.21 08:00 | sell stop | 1806 | 0.10 | 1.12443 | 1.13319 | 1.10105 | ||
4042 | 2015.08.21 10:34 | sell | 1806 | 0.10 | 1.12441 | 1.13319 | 1.10105 | ||
4043 | 2015.08.21 18:09 | s/l | 1806 | 0.10 | 1.13319 | 1.13319 | 1.10105 | -88.36 | 18239.87 |
4044 | 2015.08.21 20:00 | sell stop | 1807 | 0.10 | 1.12958 | 1.13834 | 1.10620 | ||
4045 | 2015.08.24 00:00 | expiration | 1807 | 0.10 | 1.12958 | 1.13834 | 1.10620 | ||
4046 | 2015.08.24 05:00 | sell stop | 1808 | 0.10 | 1.13997 | 1.14976 | 1.10387 | ||
4047 | 2015.08.24 06:00 | sell stop | 1809 | 0.10 | 1.14424 | 1.15403 | 1.10814 | ||
4048 | 2015.08.24 07:00 | expiration | 1808 | 0.10 | 1.13997 | 1.14976 | 1.10387 | ||
4049 | 2015.08.24 08:00 | expiration | 1809 | 0.10 | 1.14424 | 1.15403 | 1.10814 | ||
4050 | 2015.08.24 08:00 | sell stop | 1810 | 0.10 | 1.13939 | 1.14939 | 1.11272 | ||
4051 | 2015.08.24 12:00 | expiration | 1810 | 0.10 | 1.13939 | 1.14939 | 1.11272 | ||
4052 | 2015.08.24 16:00 | sell stop | 1811 | 0.10 | 1.15194 | 1.16173 | 1.11584 | ||
4053 | 2015.08.24 16:00 | buy | 1812 | 0.10 | 1.15492 | 1.14595 | 1.17900 | ||
4054 | 2015.08.24 16:00 | sell stop | 1813 | 0.10 | 1.14807 | 1.15807 | 1.12140 | ||
4055 | 2015.08.24 17:00 | sell stop | 1814 | 0.10 | 1.15897 | 1.16876 | 1.12287 | ||
4056 | 2015.08.24 17:10 | sell | 1814 | 0.10 | 1.15897 | 1.16876 | 1.12287 | ||
4057 | 2015.08.24 18:00 | expiration | 1811 | 0.10 | 1.15194 | 1.16173 | 1.11584 | ||
4058 | 2015.08.24 20:00 | modify | 1814 | 0.10 | 1.15897 | 1.15877 | 1.12287 | ||
4059 | 2015.08.24 20:00 | expiration | 1813 | 0.10 | 1.14807 | 1.15807 | 1.12140 | ||
4060 | 2015.08.24 21:00 | sell stop | 1815 | 0.10 | 1.15443 | 1.16422 | 1.11833 | ||
4061 | 2015.08.24 21:18 | s/l | 1814 | 0.10 | 1.15891 | 1.15877 | 1.12287 | 0.02 | 18239.89 |
4062 | 2015.08.24 23:00 | expiration | 1815 | 0.10 | 1.15443 | 1.16422 | 1.11833 | ||
4063 | 2015.08.25 00:00 | modify | 1812 | 0.10 | 1.15492 | 1.15512 | 1.17900 | ||
4064 | 2015.08.25 03:12 | s/l | 1812 | 0.10 | 1.15511 | 1.15512 | 1.17900 | 1.32 | 18241.21 |
4065 | 2015.08.25 23:00 | buy | 1816 | 0.10 | 1.14902 | 1.14435 | 1.19266 | ||
4066 | 2015.08.26 00:00 | sell stop | 1817 | 0.10 | 1.14341 | 1.16110 | 1.09623 | ||
4067 | 2015.08.26 04:00 | expiration | 1817 | 0.10 | 1.14341 | 1.16110 | 1.09623 | ||
4068 | 2015.08.26 11:00 | close | 1816 | 0.10 | 1.15133 | 1.14435 | 1.19266 | 22.53 | 18263.74 |
4069 | 2015.08.26 16:00 | buy stop | 1818 | 0.10 | 1.14621 | 1.12852 | 1.19339 | ||
4070 | 2015.08.26 20:00 | expiration | 1818 | 0.10 | 1.14621 | 1.12852 | 1.19339 | ||
4071 | 2015.09.03 16:00 | buy stop | 1819 | 0.10 | 1.11938 | 1.10992 | 1.15429 | ||
4072 | 2015.09.03 16:00 | sell | 1820 | 0.10 | 1.11190 | 1.11884 | 1.09328 | ||
4073 | 2015.09.03 16:00 | buy stop | 1821 | 0.10 | 1.12257 | 1.11115 | 1.15304 | ||
4074 | 2015.09.03 18:00 | expiration | 1819 | 0.10 | 1.11938 | 1.10992 | 1.15429 | ||
4075 | 2015.09.03 20:00 | expiration | 1821 | 0.10 | 1.12257 | 1.11115 | 1.15304 | ||
4076 | 2015.09.04 15:30 | s/l | 1820 | 0.10 | 1.11888 | 1.11884 | 1.09328 | -70.36 | 18193.38 |
4077 | 2015.09.08 07:00 | sell | 1822 | 0.10 | 1.12042 | 1.12604 | 1.09967 | ||
4078 | 2015.09.08 13:00 | modify | 1822 | 0.10 | 1.12042 | 1.12022 | 1.09967 | ||
4079 | 2015.09.08 22:12 | s/l | 1822 | 0.10 | 1.12022 | 1.12022 | 1.09967 | 1.44 | 18194.82 |
4080 | 2015.09.09 16:00 | buy stop | 1823 | 0.10 | 1.11863 | 1.10978 | 1.14225 | ||
4081 | 2015.09.09 20:00 | expiration | 1823 | 0.10 | 1.11863 | 1.10978 | 1.14225 | ||
4082 | 2015.09.10 00:00 | sell stop | 1824 | 0.10 | 1.11655 | 1.12508 | 1.09381 | ||
4083 | 2015.09.10 04:00 | expiration | 1824 | 0.10 | 1.11655 | 1.12508 | 1.09381 | ||
4084 | 2015.09.10 20:00 | sell stop | 1825 | 0.10 | 1.12174 | 1.13027 | 1.09900 | ||
4085 | 2015.09.11 00:00 | expiration | 1825 | 0.10 | 1.12174 | 1.13027 | 1.09900 | ||
4086 | 2015.09.11 20:00 | sell stop | 1826 | 0.10 | 1.12865 | 1.13659 | 1.10746 | ||
4087 | 2015.09.14 00:00 | expiration | 1826 | 0.10 | 1.12865 | 1.13659 | 1.10746 | ||
4088 | 2015.09.14 16:00 | buy stop | 1827 | 0.10 | 1.13331 | 1.12545 | 1.15429 | ||
4089 | 2015.09.14 20:00 | expiration | 1827 | 0.10 | 1.13331 | 1.12545 | 1.15429 | ||
4090 | 2015.09.16 12:00 | buy stop | 1828 | 0.10 | 1.12895 | 1.12062 | 1.15118 | ||
4091 | 2015.09.16 16:00 | expiration | 1828 | 0.10 | 1.12895 | 1.12062 | 1.15118 | ||
4092 | 2015.09.16 20:00 | sell stop | 1829 | 0.10 | 1.12727 | 1.13560 | 1.10504 | ||
4093 | 2015.09.17 00:00 | expiration | 1829 | 0.10 | 1.12727 | 1.13560 | 1.10504 | ||
4094 | 2015.09.17 21:00 | sell stop | 1830 | 0.10 | 1.13215 | 1.13937 | 1.10550 | ||
4095 | 2015.09.17 22:00 | sell stop | 1831 | 0.10 | 1.13705 | 1.14427 | 1.11040 | ||
4096 | 2015.09.17 23:00 | buy | 1832 | 0.10 | 1.14390 | 1.14165 | 1.16468 | ||
4097 | 2015.09.17 23:00 | sell stop | 1833 | 0.10 | 1.14095 | 1.14817 | 1.11430 | ||
4098 | 2015.09.17 23:00 | expiration | 1830 | 0.10 | 1.13215 | 1.13937 | 1.10550 | ||
4099 | 2015.09.17 23:06 | s/l | 1832 | 0.10 | 1.14160 | 1.14165 | 1.16468 | -23.57 | 18171.25 |
4100 | 2015.09.18 00:00 | sell stop | 1834 | 0.10 | 1.13199 | 1.14131 | 1.10713 | ||
4101 | 2015.09.18 00:00 | expiration | 1831 | 0.10 | 1.13705 | 1.14427 | 1.11040 | ||
4102 | 2015.09.18 01:00 | expiration | 1833 | 0.10 | 1.14095 | 1.14817 | 1.11430 | ||
4103 | 2015.09.18 04:00 | expiration | 1834 | 0.10 | 1.13199 | 1.14131 | 1.10713 | ||
4104 | 2015.09.18 12:00 | sell stop | 1835 | 0.10 | 1.14097 | 1.15029 | 1.11611 | ||
4105 | 2015.09.18 16:00 | expiration | 1835 | 0.10 | 1.14097 | 1.15029 | 1.11611 | ||
4106 | 2015.09.18 20:00 | buy stop | 1836 | 0.10 | 1.14159 | 1.13227 | 1.16645 | ||
4107 | 2015.09.18 23:00 | sell | 1837 | 0.10 | 1.12818 | 1.13082 | 1.10387 | ||
4108 | 2015.09.18 23:00 | buy stop | 1838 | 0.10 | 1.13284 | 1.12439 | 1.16402 | ||
4109 | 2015.09.21 00:00 | expiration | 1836 | 0.10 | 1.14159 | 1.13227 | 1.16645 | ||
4110 | 2015.09.21 00:00 | expiration | 1838 | 0.10 | 1.13284 | 1.12439 | 1.16402 | ||
4111 | 2015.09.21 00:00 | buy stop | 1839 | 0.10 | 1.13585 | 1.12482 | 1.16528 | ||
4112 | 2015.09.21 04:00 | expiration | 1839 | 0.10 | 1.13585 | 1.12482 | 1.16528 | ||
4113 | 2015.09.21 04:01 | s/l | 1837 | 0.10 | 1.13083 | 1.13082 | 1.10387 | -27.06 | 18144.19 |
4114 | 2015.09.21 16:00 | buy stop | 1840 | 0.10 | 1.12908 | 1.11805 | 1.15851 | ||
4115 | 2015.09.21 20:00 | expiration | 1840 | 0.10 | 1.12908 | 1.11805 | 1.15851 | ||
4116 | 2015.09.24 16:00 | sell stop | 1841 | 0.10 | 1.12050 | 1.13306 | 1.08700 | ||
4117 | 2015.09.24 20:00 | expiration | 1841 | 0.10 | 1.12050 | 1.13306 | 1.08700 | ||
4118 | 2015.09.25 01:00 | buy | 1842 | 0.10 | 1.11756 | 1.11088 | 1.14228 | ||
4119 | 2015.09.25 01:00 | buy stop | 1843 | 0.10 | 1.12102 | 1.11138 | 1.15657 | ||
4120 | 2015.09.25 03:00 | expiration | 1843 | 0.10 | 1.12102 | 1.11138 | 1.15657 | ||
4121 | 2015.09.25 04:00 | buy stop | 1844 | 0.10 | 1.12214 | 1.11004 | 1.15442 | ||
4122 | 2015.09.25 08:00 | expiration | 1844 | 0.10 | 1.12214 | 1.11004 | 1.15442 | ||
4123 | 2015.09.25 18:00 | close | 1842 | 0.10 | 1.11736 | 1.11088 | 1.14228 | -2.56 | 18141.63 |
4124 | 2015.09.28 20:00 | sell stop | 1845 | 0.10 | 1.11666 | 1.12743 | 1.08794 | ||
4125 | 2015.09.29 00:00 | expiration | 1845 | 0.10 | 1.11666 | 1.12743 | 1.08794 | ||
4126 | 2015.10.01 17:00 | sell stop | 1846 | 0.10 | 1.11741 | 1.12558 | 1.08728 | ||
4127 | 2015.10.01 19:00 | expiration | 1846 | 0.10 | 1.11741 | 1.12558 | 1.08728 | ||
4128 | 2015.10.02 16:00 | sell stop | 1847 | 0.10 | 1.12023 | 1.12755 | 1.09323 | ||
4129 | 2015.10.02 16:00 | buy | 1848 | 0.10 | 1.12884 | 1.12312 | 1.14433 | ||
4130 | 2015.10.02 16:00 | sell stop | 1849 | 0.10 | 1.11782 | 1.12650 | 1.09466 | ||
4131 | 2015.10.02 18:00 | expiration | 1847 | 0.10 | 1.12023 | 1.12755 | 1.09323 | ||
4132 | 2015.10.02 20:00 | expiration | 1849 | 0.10 | 1.11782 | 1.12650 | 1.09466 | ||
4133 | 2015.10.02 20:10 | s/l | 1848 | 0.10 | 1.12311 | 1.12312 | 1.14433 | -57.86 | 18083.77 |
4134 | 2015.10.05 16:00 | buy stop | 1850 | 0.10 | 1.12529 | 1.11568 | 1.15092 | ||
4135 | 2015.10.05 20:00 | expiration | 1850 | 0.10 | 1.12529 | 1.11568 | 1.15092 | ||
4136 | 2015.10.09 11:00 | buy | 1851 | 0.10 | 1.13374 | 1.13131 | 1.15610 | ||
4137 | 2015.10.09 11:00 | sell stop | 1852 | 0.10 | 1.12991 | 1.13768 | 1.10123 | ||
4138 | 2015.10.09 13:00 | expiration | 1852 | 0.10 | 1.12991 | 1.13768 | 1.10123 | ||
4139 | 2015.10.09 16:00 | sell stop | 1853 | 0.10 | 1.13288 | 1.14290 | 1.10616 | ||
4140 | 2015.10.09 20:00 | expiration | 1853 | 0.10 | 1.13288 | 1.14290 | 1.10616 | ||
4141 | 2015.10.09 23:00 | close | 1851 | 0.10 | 1.13549 | 1.13131 | 1.15610 | 16.93 | 18100.70 |
4142 | 2015.10.14 16:00 | buy | 1854 | 0.10 | 1.14430 | 1.14226 | 1.16279 | ||
4143 | 2015.10.14 16:00 | sell stop | 1855 | 0.10 | 1.14179 | 1.14823 | 1.11804 | ||
4144 | 2015.10.14 16:00 | sell stop | 1856 | 0.10 | 1.14101 | 1.14811 | 1.12207 | ||
4145 | 2015.10.14 16:45 | s/l | 1854 | 0.10 | 1.14226 | 1.14226 | 1.16279 | -20.97 | 18079.73 |
4146 | 2015.10.14 16:46 | sell | 1855 | 0.10 | 1.14178 | 1.14823 | 1.11804 | ||
4147 | 2015.10.14 16:47 | sell | 1856 | 0.10 | 1.14092 | 1.14811 | 1.12207 | ||
4148 | 2015.10.14 22:16 | s/l | 1856 | 0.10 | 1.14811 | 1.14811 | 1.12207 | -72.47 | 18007.26 |
4149 | 2015.10.14 22:17 | s/l | 1855 | 0.10 | 1.14823 | 1.14823 | 1.11804 | -65.07 | 17942.19 |
4150 | 2015.10.15 11:00 | sell | 1857 | 0.10 | 1.14368 | 1.14585 | 1.12411 | ||
4151 | 2015.10.15 11:00 | buy stop | 1858 | 0.10 | 1.14657 | 1.13975 | 1.17172 | ||
4152 | 2015.10.15 11:43 | s/l | 1857 | 0.10 | 1.14586 | 1.14585 | 1.12411 | -22.37 | 17919.82 |
4153 | 2015.10.15 12:00 | buy stop | 1859 | 0.10 | 1.14756 | 1.13975 | 1.16839 | ||
4154 | 2015.10.15 13:00 | expiration | 1858 | 0.10 | 1.14657 | 1.13975 | 1.17172 | ||
4155 | 2015.10.15 16:00 | sell | 1860 | 0.10 | 1.13830 | 1.14040 | 1.11866 | ||
4156 | 2015.10.15 16:00 | buy stop | 1861 | 0.10 | 1.14162 | 1.13480 | 1.16677 | ||
4157 | 2015.10.15 16:00 | sell | 1862 | 0.10 | 1.13830 | 1.14309 | 1.12541 | ||
4158 | 2015.10.15 16:00 | buy stop | 1863 | 0.10 | 1.14348 | 1.13567 | 1.16431 | ||
4159 | 2015.10.15 16:00 | expiration | 1859 | 0.10 | 1.14756 | 1.13975 | 1.16839 | ||
4160 | 2015.10.15 18:00 | expiration | 1861 | 0.10 | 1.14162 | 1.13480 | 1.16677 | ||
4161 | 2015.10.15 18:15 | s/l | 1860 | 0.10 | 1.14040 | 1.14040 | 1.11866 | -21.57 | 17898.25 |
4162 | 2015.10.15 20:00 | expiration | 1863 | 0.10 | 1.14348 | 1.13567 | 1.16431 | ||
4163 | 2015.10.19 00:00 | close | 1862 | 0.10 | 1.13648 | 1.14309 | 1.12541 | 17.63 | 17915.88 |
4164 | 2015.10.19 00:00 | buy stop | 1864 | 0.10 | 1.13770 | 1.13026 | 1.15754 | ||
4165 | 2015.10.19 04:00 | expiration | 1864 | 0.10 | 1.13770 | 1.13026 | 1.15754 | ||
4166 | 2015.10.19 13:00 | buy stop | 1865 | 0.10 | 1.13475 | 1.12733 | 1.16211 | ||
4167 | 2015.10.19 15:00 | expiration | 1865 | 0.10 | 1.13475 | 1.12733 | 1.16211 | ||
4168 | 2015.10.22 11:00 | sell | 1866 | 0.10 | 1.13130 | 1.13279 | 1.11752 | ||
4169 | 2015.10.22 11:00 | buy stop | 1867 | 0.10 | 1.13309 | 1.12830 | 1.15077 | ||
4170 | 2015.10.22 13:00 | expiration | 1867 | 0.10 | 1.13309 | 1.12830 | 1.15077 | ||
4171 | 2015.10.22 16:00 | modify | 1866 | 0.10 | 1.13130 | 1.13110 | 1.11752 | ||
4172 | 2015.10.22 16:00 | buy stop | 1868 | 0.10 | 1.12776 | 1.12297 | 1.14544 | ||
4173 | 2015.10.22 16:00 | sell | 1869 | 0.10 | 1.11967 | 1.12355 | 1.10922 | ||
4174 | 2015.10.22 16:00 | buy stop | 1870 | 0.10 | 1.12990 | 1.12322 | 1.14773 | ||
4175 | 2015.10.22 16:21 | t/p | 1866 | 0.10 | 1.11750 | 1.13110 | 1.11752 | 137.43 | 18053.31 |
4176 | 2015.10.22 17:00 | buy stop | 1871 | 0.10 | 1.11836 | 1.11357 | 1.13604 | ||
4177 | 2015.10.22 17:26 | buy | 1871 | 0.10 | 1.11838 | 1.11357 | 1.13604 | ||
4178 | 2015.10.22 18:00 | expiration | 1868 | 0.10 | 1.12776 | 1.12297 | 1.14544 | ||
4179 | 2015.10.22 19:00 | s/l | 1871 | 0.10 | 1.11357 | 1.11357 | 1.13604 | -48.66 | 18004.65 |
4180 | 2015.10.22 20:00 | modify | 1869 | 0.10 | 1.11967 | 1.11947 | 1.10922 | ||
4181 | 2015.10.22 20:00 | buy stop | 1872 | 0.10 | 1.11895 | 1.11227 | 1.13678 | ||
4182 | 2015.10.22 20:00 | expiration | 1870 | 0.10 | 1.12990 | 1.12322 | 1.14773 | ||
4183 | 2015.10.23 00:00 | expiration | 1872 | 0.10 | 1.11895 | 1.11227 | 1.13678 | ||
4184 | 2015.10.23 00:37 | t/p | 1869 | 0.10 | 1.10912 | 1.11947 | 1.10922 | 104.94 | 18109.59 |
4185 | 2015.10.23 16:00 | sell | 1873 | 0.10 | 1.10467 | 1.10735 | 1.07996 | ||
4186 | 2015.10.23 16:00 | buy stop | 1874 | 0.10 | 1.10784 | 1.09925 | 1.13953 | ||
4187 | 2015.10.23 16:00 | sell | 1875 | 0.10 | 1.10467 | 1.11239 | 1.08387 | ||
4188 | 2015.10.23 16:00 | buy stop | 1876 | 0.10 | 1.11191 | 1.10309 | 1.13544 | ||
4189 | 2015.10.23 18:00 | expiration | 1874 | 0.10 | 1.10784 | 1.09925 | 1.13953 | ||
4190 | 2015.10.23 20:00 | expiration | 1876 | 0.10 | 1.11191 | 1.10309 | 1.13544 | ||
4191 | 2015.10.26 00:00 | modify | 1875 | 0.10 | 1.10467 | 1.10447 | 1.08387 | ||
4192 | 2015.10.26 04:00 | close | 1873 | 0.10 | 1.10212 | 1.10735 | 1.07996 | 24.95 | 18134.54 |
4193 | 2015.10.26 10:16 | s/l | 1875 | 0.10 | 1.10450 | 1.10447 | 1.08387 | 1.15 | 18135.69 |
4194 | 2015.10.28 22:00 | buy stop | 1877 | 0.10 | 1.10092 | 1.09071 | 1.13859 | ||
4195 | 2015.10.29 00:00 | buy stop | 1878 | 0.10 | 1.10529 | 1.09252 | 1.13934 | ||
4196 | 2015.10.29 00:00 | expiration | 1877 | 0.10 | 1.10092 | 1.09071 | 1.13859 | ||
4197 | 2015.10.29 04:00 | expiration | 1878 | 0.10 | 1.10529 | 1.09252 | 1.13934 | ||
4198 | 2015.10.30 17:00 | sell stop | 1879 | 0.10 | 1.10212 | 1.11006 | 1.07282 | ||
4199 | 2015.10.30 19:00 | expiration | 1879 | 0.10 | 1.10212 | 1.11006 | 1.07282 | ||
4200 | 2015.11.02 16:00 | sell stop | 1880 | 0.10 | 1.10095 | 1.11002 | 1.07676 | ||
4201 | 2015.11.02 20:00 | expiration | 1880 | 0.10 | 1.10095 | 1.11002 | 1.07676 | ||
4202 | 2015.11.04 12:00 | buy stop | 1881 | 0.10 | 1.09528 | 1.08569 | 1.12087 | ||
4203 | 2015.11.04 16:00 | expiration | 1881 | 0.10 | 1.09528 | 1.08569 | 1.12087 | ||
4204 | 2015.11.04 20:00 | buy stop | 1882 | 0.10 | 1.09003 | 1.08044 | 1.11562 | ||
4205 | 2015.11.05 00:00 | expiration | 1882 | 0.10 | 1.09003 | 1.08044 | 1.11562 | ||
4206 | 2015.11.06 16:00 | buy stop | 1883 | 0.10 | 1.08246 | 1.07580 | 1.10704 | ||
4207 | 2015.11.06 16:00 | sell | 1884 | 0.10 | 1.07349 | 1.07955 | 1.05708 | ||
4208 | 2015.11.06 16:00 | buy stop | 1885 | 0.10 | 1.08495 | 1.07703 | 1.10607 | ||
4209 | 2015.11.06 18:00 | expiration | 1883 | 0.10 | 1.08246 | 1.07580 | 1.10704 | ||
4210 | 2015.11.06 20:00 | expiration | 1885 | 0.10 | 1.08495 | 1.07703 | 1.10607 | ||
4211 | 2015.11.10 00:00 | close | 1884 | 0.10 | 1.07520 | 1.07955 | 1.05708 | -17.64 | 18118.05 |
4212 | 2015.11.12 12:00 | sell | 1886 | 0.10 | 1.07123 | 1.07616 | 1.05795 | ||
4213 | 2015.11.12 12:00 | buy stop | 1887 | 0.10 | 1.07517 | 1.06654 | 1.09818 | ||
4214 | 2015.11.12 16:00 | expiration | 1887 | 0.10 | 1.07517 | 1.06654 | 1.09818 | ||
4215 | 2015.11.12 16:34 | s/l | 1886 | 0.10 | 1.07630 | 1.07616 | 1.05795 | -51.24 | 18066.81 |
4216 | 2015.11.12 17:00 | sell stop | 1888 | 0.10 | 1.07440 | 1.08271 | 1.04373 | ||
4217 | 2015.11.12 19:00 | expiration | 1888 | 0.10 | 1.07440 | 1.08271 | 1.04373 | ||
4218 | 2015.11.12 20:00 | sell stop | 1889 | 0.10 | 1.07318 | 1.08181 | 1.05017 | ||
4219 | 2015.11.13 00:00 | expiration | 1889 | 0.10 | 1.07318 | 1.08181 | 1.05017 | ||
4220 | 2015.11.13 16:00 | sell | 1890 | 0.10 | 1.07352 | 1.07581 | 1.05245 | ||
4221 | 2015.11.13 16:00 | buy stop | 1891 | 0.10 | 1.07582 | 1.06849 | 1.10285 | ||
4222 | 2015.11.13 18:00 | expiration | 1891 | 0.10 | 1.07582 | 1.06849 | 1.10285 | ||
4223 | 2015.11.13 23:38 | s/l | 1890 | 0.10 | 1.07586 | 1.07581 | 1.05245 | -23.94 | 18042.87 |
4224 | 2015.11.16 00:00 | sell stop | 1892 | 0.10 | 1.07312 | 1.08157 | 1.05059 | ||
4225 | 2015.11.16 00:07 | sell | 1892 | 0.10 | 1.07312 | 1.08157 | 1.05059 | ||
4226 | 2015.11.16 02:00 | buy | 1893 | 0.10 | 1.07008 | 1.06493 | 1.08914 | ||
4227 | 2015.11.16 02:00 | buy stop | 1894 | 0.10 | 1.07241 | 1.06443 | 1.10184 | ||
4228 | 2015.11.16 02:16 | buy | 1894 | 0.10 | 1.07241 | 1.06443 | 1.10184 | ||
4229 | 2015.11.16 10:00 | modify | 1893 | 0.10 | 1.07008 | 1.07028 | 1.08914 | ||
4230 | 2015.11.16 10:00 | modify | 1894 | 0.10 | 1.07241 | 1.07261 | 1.10184 | ||
4231 | 2015.11.16 11:07 | s/l | 1894 | 0.10 | 1.07261 | 1.07261 | 1.10184 | 1.46 | 18044.33 |
4232 | 2015.11.16 17:26 | s/l | 1893 | 0.10 | 1.07027 | 1.07028 | 1.08914 | 1.36 | 18045.69 |
4233 | 2015.11.16 20:00 | modify | 1892 | 0.10 | 1.07312 | 1.07292 | 1.05059 | ||
4234 | 2015.11.17 04:00 | close | 1892 | 0.10 | 1.06661 | 1.07292 | 1.05059 | 64.56 | 18110.25 |
4235 | 2015.11.19 04:00 | buy | 1895 | 0.10 | 1.07035 | 1.06535 | 1.08381 | ||
4236 | 2015.11.19 04:00 | sell stop | 1896 | 0.10 | 1.06644 | 1.07494 | 1.04376 | ||
4237 | 2015.11.19 08:00 | expiration | 1896 | 0.10 | 1.06644 | 1.07494 | 1.04376 | ||
4238 | 2015.11.19 20:00 | sell stop | 1897 | 0.10 | 1.06909 | 1.07759 | 1.04641 | ||
4239 | 2015.11.20 00:00 | modify | 1895 | 0.10 | 1.07035 | 1.07055 | 1.08381 | ||
4240 | 2015.11.20 00:00 | expiration | 1897 | 0.10 | 1.06909 | 1.07759 | 1.04641 | ||
4241 | 2015.11.20 09:02 | s/l | 1895 | 0.10 | 1.07053 | 1.07055 | 1.08381 | 1.26 | 18111.51 |
4242 | 2015.11.20 12:00 | buy stop | 1898 | 0.10 | 1.07197 | 1.06403 | 1.09316 | ||
4243 | 2015.11.20 16:00 | expiration | 1898 | 0.10 | 1.07197 | 1.06403 | 1.09316 | ||
4244 | 2015.11.20 20:00 | buy stop | 1899 | 0.10 | 1.06882 | 1.06088 | 1.09001 | ||
4245 | 2015.11.23 00:00 | expiration | 1899 | 0.10 | 1.06882 | 1.06088 | 1.09001 | ||
4246 | 2015.11.25 12:00 | buy stop | 1900 | 0.10 | 1.06451 | 1.05804 | 1.08839 | ||
4247 | 2015.11.25 12:00 | buy stop | 1901 | 0.10 | 1.06528 | 1.05810 | 1.08444 | ||
4248 | 2015.11.25 14:00 | expiration | 1900 | 0.10 | 1.06451 | 1.05804 | 1.08839 | ||
4249 | 2015.11.25 16:00 | expiration | 1901 | 0.10 | 1.06528 | 1.05810 | 1.08444 | ||
4250 | 2015.11.25 20:00 | sell stop | 1902 | 0.10 | 1.05953 | 1.06671 | 1.04037 | ||
4251 | 2015.11.26 00:00 | expiration | 1902 | 0.10 | 1.05953 | 1.06671 | 1.04037 | ||
4252 | 2015.11.27 12:00 | buy stop | 1903 | 0.10 | 1.06065 | 1.05529 | 1.08044 | ||
4253 | 2015.11.27 14:00 | expiration | 1903 | 0.10 | 1.06065 | 1.05529 | 1.08044 | ||
4254 | 2015.12.01 11:00 | buy | 1904 | 0.10 | 1.06074 | 1.05914 | 1.07552 | ||
4255 | 2015.12.01 12:01 | s/l | 1904 | 0.10 | 1.05910 | 1.05914 | 1.07552 | -16.93 | 18094.58 |
4256 | 2015.12.02 13:00 | buy stop | 1905 | 0.10 | 1.06108 | 1.05693 | 1.07640 | ||
4257 | 2015.12.02 15:00 | expiration | 1905 | 0.10 | 1.06108 | 1.05693 | 1.07640 | ||
4258 | 2015.12.02 16:00 | sell | 1906 | 0.10 | 1.05804 | 1.05933 | 1.04610 | ||
4259 | 2015.12.02 16:00 | buy stop | 1907 | 0.10 | 1.05922 | 1.05507 | 1.07454 | ||
4260 | 2015.12.02 16:00 | buy stop | 1908 | 0.10 | 1.06164 | 1.05569 | 1.07752 | ||
4261 | 2015.12.02 16:11 | buy | 1907 | 0.10 | 1.05923 | 1.05507 | 1.07454 | ||
4262 | 2015.12.02 16:14 | s/l | 1906 | 0.10 | 1.05935 | 1.05933 | 1.04610 | -13.63 | 18080.95 |
4263 | 2015.12.02 20:00 | expiration | 1908 | 0.10 | 1.06164 | 1.05569 | 1.07752 | ||
4264 | 2015.12.02 21:00 | modify | 1907 | 0.10 | 1.05923 | 1.05943 | 1.07454 | ||
4265 | 2015.12.03 00:00 | sell stop | 1909 | 0.10 | 1.05883 | 1.06410 | 1.04476 | ||
4266 | 2015.12.03 04:00 | expiration | 1909 | 0.10 | 1.05883 | 1.06410 | 1.04476 | ||
4267 | 2015.12.03 04:10 | s/l | 1907 | 0.10 | 1.05942 | 1.05943 | 1.07454 | 1.37 | 18082.32 |
4268 | 2015.12.03 12:00 | buy stop | 1910 | 0.10 | 1.05844 | 1.05317 | 1.07251 | ||
4269 | 2015.12.03 14:37 | buy | 1910 | 0.10 | 1.05851 | 1.05317 | 1.07251 | ||
4270 | 2015.12.03 14:45 | s/l | 1910 | 0.10 | 1.05276 | 1.05317 | 1.07251 | -58.03 | 18024.29 |
4271 | 2015.12.03 15:00 | sell stop | 1911 | 0.10 | 1.05872 | 1.06404 | 1.03911 | ||
4272 | 2015.12.03 16:00 | sell stop | 1912 | 0.10 | 1.07198 | 1.07730 | 1.05237 | ||
4273 | 2015.12.03 16:00 | buy | 1913 | 0.10 | 1.08244 | 1.07819 | 1.09389 | ||
4274 | 2015.12.03 16:00 | sell stop | 1914 | 0.10 | 1.05924 | 1.06451 | 1.04517 | ||
4275 | 2015.12.03 17:00 | expiration | 1911 | 0.10 | 1.05872 | 1.06404 | 1.03911 | ||
4276 | 2015.12.03 18:00 | expiration | 1912 | 0.10 | 1.07198 | 1.07730 | 1.05237 | ||
4277 | 2015.12.03 18:38 | t/p | 1913 | 0.10 | 1.09389 | 1.07819 | 1.09389 | 113.96 | 18138.25 |
4278 | 2015.12.03 20:00 | sell stop | 1915 | 0.10 | 1.08333 | 1.08860 | 1.06926 | ||
4279 | 2015.12.03 20:00 | expiration | 1914 | 0.10 | 1.05924 | 1.06451 | 1.04517 | ||
4280 | 2015.12.03 21:00 | sell stop | 1916 | 0.10 | 1.09115 | 1.09647 | 1.07154 | ||
4281 | 2015.12.03 22:00 | sell stop | 1917 | 0.10 | 1.09460 | 1.09992 | 1.07499 | ||
4282 | 2015.12.03 22:48 | sell | 1917 | 0.10 | 1.09460 | 1.09992 | 1.07499 | ||
4283 | 2015.12.03 23:00 | expiration | 1916 | 0.10 | 1.09115 | 1.09647 | 1.07154 | ||
4284 | 2015.12.04 00:00 | expiration | 1915 | 0.10 | 1.08333 | 1.08860 | 1.06926 | ||
4285 | 2015.12.04 01:00 | modify | 1917 | 0.10 | 1.09460 | 1.09440 | 1.07499 | ||
4286 | 2015.12.04 02:08 | s/l | 1917 | 0.10 | 1.09444 | 1.09440 | 1.07499 | 1.05 | 18139.30 |
4287 | 2015.12.04 20:00 | buy stop | 1918 | 0.10 | 1.09187 | 1.07882 | 1.12667 | ||
4288 | 2015.12.07 00:00 | expiration | 1918 | 0.10 | 1.09187 | 1.07882 | 1.12667 | ||
4289 | 2015.12.11 17:00 | sell stop | 1919 | 0.10 | 1.09707 | 1.10559 | 1.06565 | ||
4290 | 2015.12.11 17:10 | sell | 1919 | 0.10 | 1.09703 | 1.10559 | 1.06565 | ||
4291 | 2015.12.11 20:00 | sell stop | 1920 | 0.10 | 1.09575 | 1.10558 | 1.06954 | ||
4292 | 2015.12.14 00:00 | expiration | 1920 | 0.10 | 1.09575 | 1.10558 | 1.06954 | ||
4293 | 2015.12.14 06:00 | close | 1919 | 0.10 | 1.09585 | 1.10559 | 1.06565 | 11.25 | 18150.55 |
4294 | 2015.12.16 23:00 | sell | 1921 | 0.10 | 1.09174 | 1.09464 | 1.06523 | ||
4295 | 2015.12.16 23:00 | buy stop | 1922 | 0.10 | 1.09574 | 1.08651 | 1.12977 | ||
4296 | 2015.12.17 01:00 | expiration | 1922 | 0.10 | 1.09574 | 1.08651 | 1.12977 | ||
4297 | 2015.12.17 04:00 | buy stop | 1923 | 0.10 | 1.09045 | 1.07992 | 1.11853 | ||
4298 | 2015.12.17 08:00 | expiration | 1923 | 0.10 | 1.09045 | 1.07992 | 1.11853 | ||
4299 | 2015.12.17 11:00 | close | 1921 | 0.10 | 1.08683 | 1.09464 | 1.06523 | 48.55 | 18199.10 |
4300 | 2015.12.21 16:00 | sell stop | 1924 | 0.10 | 1.08591 | 1.09602 | 1.05893 | ||
4301 | 2015.12.21 20:00 | expiration | 1924 | 0.10 | 1.08591 | 1.09602 | 1.05893 | ||
4302 | 2015.12.29 16:00 | sell | 1925 | 0.10 | 1.09226 | 1.09367 | 1.07929 | ||
4303 | 2015.12.29 16:00 | sell | 1926 | 0.10 | 1.09226 | 1.09526 | 1.08417 | ||
4304 | 2015.12.29 17:07 | s/l | 1925 | 0.10 | 1.09368 | 1.09367 | 1.07929 | -14.75 | 18184.35 |
4305 | 2015.12.30 20:00 | buy stop | 1927 | 0.10 | 1.09316 | 1.08744 | 1.10843 | ||
4306 | 2015.12.30 22:26 | buy | 1927 | 0.10 | 1.09317 | 1.08744 | 1.10843 | ||
4307 | 2015.12.31 00:00 | close | 1926 | 0.10 | 1.09332 | 1.09526 | 1.08417 | -11.15 | 18173.20 |
4308 | 2015.12.31 14:00 | buy stop | 1928 | 0.10 | 1.09037 | 1.08620 | 1.10577 | ||
4309 | 2015.12.31 16:00 | sell | 1929 | 0.10 | 1.08876 | 1.09262 | 1.07835 | ||
4310 | 2015.12.31 16:00 | buy stop | 1930 | 0.10 | 1.09187 | 1.08696 | 1.10497 | ||
4311 | 2015.12.31 16:00 | expiration | 1928 | 0.10 | 1.09037 | 1.08620 | 1.10577 | ||
4312 | 2015.12.31 17:57 | s/l | 1927 | 0.10 | 1.08744 | 1.08744 | 1.10843 | -57.85 | 18115.35 |
4313 | 2015.12.31 20:00 | modify | 1929 | 0.10 | 1.08876 | 1.08856 | 1.07835 | ||
4314 | 2015.12.31 20:00 | buy stop | 1931 | 0.10 | 1.08849 | 1.08358 | 1.10159 | ||
4315 | 2015.12.31 20:00 | expiration | 1930 | 0.10 | 1.09187 | 1.08696 | 1.10497 | ||
4316 | 2016.01.04 00:00 | expiration | 1931 | 0.10 | 1.08849 | 1.08358 | 1.10159 | ||
4317 | 2016.01.04 07:32 | s/l | 1929 | 0.10 | 1.08860 | 1.08856 | 1.07835 | 1.06 | 18116.41 |
4318 | 2016.01.04 08:00 | sell stop | 1932 | 0.10 | 1.08642 | 1.09169 | 1.07235 | ||
4319 | 2016.01.04 10:00 | sell stop | 1933 | 0.10 | 1.08970 | 1.09495 | 1.07032 | ||
4320 | 2016.01.04 12:00 | sell stop | 1934 | 0.10 | 1.09012 | 1.09539 | 1.07605 | ||
4321 | 2016.01.04 12:00 | expiration | 1932 | 0.10 | 1.08642 | 1.09169 | 1.07235 | ||
4322 | 2016.01.04 12:00 | expiration | 1933 | 0.10 | 1.08970 | 1.09495 | 1.07032 | ||
4323 | 2016.01.04 13:03 | sell | 1934 | 0.10 | 1.09011 | 1.09539 | 1.07605 | ||
4324 | 2016.01.04 16:00 | buy stop | 1935 | 0.10 | 1.08888 | 1.08363 | 1.10826 | ||
4325 | 2016.01.04 16:00 | sell | 1936 | 0.10 | 1.08547 | 1.09020 | 1.07273 | ||
4326 | 2016.01.04 16:00 | modify | 1934 | 0.10 | 1.09011 | 1.08991 | 1.07605 | ||
4327 | 2016.01.04 18:00 | expiration | 1935 | 0.10 | 1.08888 | 1.08363 | 1.10826 | ||
4328 | 2016.01.04 20:00 | modify | 1936 | 0.10 | 1.08547 | 1.08527 | 1.07273 | ||
4329 | 2016.01.05 13:18 | t/p | 1934 | 0.10 | 1.07605 | 1.08991 | 1.07605 | 140.05 | 18256.46 |
4330 | 2016.01.05 17:24 | t/p | 1936 | 0.10 | 1.07273 | 1.08527 | 1.07273 | 126.86 | 18383.32 |
4331 | 2016.01.08 00:00 | sell stop | 1937 | 0.10 | 1.08703 | 1.09838 | 1.05674 | ||
4332 | 2016.01.08 04:00 | expiration | 1937 | 0.10 | 1.08703 | 1.09838 | 1.05674 | ||
4333 | 2016.01.08 20:00 | sell stop | 1938 | 0.10 | 1.08469 | 1.09604 | 1.05440 | ||
4334 | 2016.01.11 00:00 | expiration | 1938 | 0.10 | 1.08469 | 1.09604 | 1.05440 | ||
4335 | 2016.01.14 11:00 | buy | 1939 | 0.10 | 1.09135 | 1.08876 | 1.11522 | ||
4336 | 2016.01.14 11:00 | sell stop | 1940 | 0.10 | 1.08779 | 1.09609 | 1.05717 | ||
4337 | 2016.01.14 13:00 | expiration | 1940 | 0.10 | 1.08779 | 1.09609 | 1.05717 | ||
4338 | 2016.01.14 14:38 | s/l | 1939 | 0.10 | 1.08873 | 1.08876 | 1.11522 | -26.75 | 18356.57 |
4339 | 2016.01.15 16:00 | buy | 1941 | 0.10 | 1.09571 | 1.09325 | 1.11835 | ||
4340 | 2016.01.15 16:00 | sell stop | 1942 | 0.10 | 1.09249 | 1.10036 | 1.06345 | ||
4341 | 2016.01.15 16:00 | buy | 1943 | 0.10 | 1.09571 | 1.08982 | 1.11157 | ||
4342 | 2016.01.15 16:00 | sell stop | 1944 | 0.10 | 1.09113 | 1.10055 | 1.06599 | ||
4343 | 2016.01.15 16:08 | s/l | 1941 | 0.10 | 1.09323 | 1.09325 | 1.11835 | -25.35 | 18331.22 |
4344 | 2016.01.15 18:00 | expiration | 1942 | 0.10 | 1.09249 | 1.10036 | 1.06345 | ||
4345 | 2016.01.15 20:00 | expiration | 1944 | 0.10 | 1.09113 | 1.10055 | 1.06599 | ||
4346 | 2016.01.18 03:18 | s/l | 1943 | 0.10 | 1.08980 | 1.08982 | 1.11157 | -59.65 | 18271.57 |
4347 | 2016.01.21 16:00 | buy stop | 1945 | 0.10 | 1.08634 | 1.07900 | 1.11342 | ||
4348 | 2016.01.21 16:00 | sell | 1946 | 0.10 | 1.07911 | 1.08424 | 1.06530 | ||
4349 | 2016.01.21 16:00 | buy stop | 1947 | 0.10 | 1.08788 | 1.07932 | 1.11071 | ||
4350 | 2016.01.21 16:48 | s/l | 1946 | 0.10 | 1.08424 | 1.08424 | 1.06530 | -51.84 | 18219.73 |
4351 | 2016.01.21 18:00 | expiration | 1945 | 0.10 | 1.08634 | 1.07900 | 1.11342 | ||
4352 | 2016.01.21 20:00 | expiration | 1947 | 0.10 | 1.08788 | 1.07932 | 1.11071 | ||
4353 | 2016.01.21 21:00 | sell stop | 1948 | 0.10 | 1.08575 | 1.09309 | 1.05867 | ||
4354 | 2016.01.21 23:00 | expiration | 1948 | 0.10 | 1.08575 | 1.09309 | 1.05867 | ||
4355 | 2016.01.27 22:00 | sell stop | 1949 | 0.10 | 1.08819 | 1.09525 | 1.06212 | ||
4356 | 2016.01.28 00:00 | expiration | 1949 | 0.10 | 1.08819 | 1.09525 | 1.06212 | ||
4357 | 2016.01.28 11:00 | buy | 1950 | 0.10 | 1.09029 | 1.08857 | 1.10617 | ||
4358 | 2016.01.28 23:00 | close | 1950 | 0.10 | 1.09417 | 1.08857 | 1.10617 | 38.25 | 18257.98 |
4359 | 2016.01.29 16:00 | sell | 1951 | 0.10 | 1.08636 | 1.08815 | 1.06987 | ||
4360 | 2016.01.29 16:00 | buy stop | 1952 | 0.10 | 1.08998 | 1.08425 | 1.11113 | ||
4361 | 2016.01.29 16:00 | sell | 1953 | 0.10 | 1.08636 | 1.09110 | 1.07358 | ||
4362 | 2016.01.29 16:00 | buy stop | 1954 | 0.10 | 1.08985 | 1.08312 | 1.10780 | ||
4363 | 2016.01.29 18:00 | expiration | 1952 | 0.10 | 1.08998 | 1.08425 | 1.11113 | ||
4364 | 2016.01.29 20:00 | expiration | 1954 | 0.10 | 1.08985 | 1.08312 | 1.10780 | ||
4365 | 2016.02.01 00:00 | modify | 1953 | 0.10 | 1.08636 | 1.08616 | 1.07358 | ||
4366 | 2016.02.01 04:00 | close | 1951 | 0.10 | 1.08352 | 1.08815 | 1.06987 | 27.86 | 18285.84 |
4367 | 2016.02.01 12:28 | s/l | 1953 | 0.10 | 1.08616 | 1.08616 | 1.07358 | 1.46 | 18287.30 |
4368 | 2016.02.03 16:00 | sell stop | 1955 | 0.10 | 1.09216 | 1.10038 | 1.07024 | ||
4369 | 2016.02.03 17:00 | sell stop | 1956 | 0.10 | 1.09722 | 1.10504 | 1.06838 | ||
4370 | 2016.02.03 19:00 | expiration | 1956 | 0.10 | 1.09722 | 1.10504 | 1.06838 | ||
4371 | 2016.02.03 20:00 | sell stop | 1957 | 0.10 | 1.09687 | 1.10509 | 1.07495 | ||
4372 | 2016.02.03 20:00 | expiration | 1955 | 0.10 | 1.09216 | 1.10038 | 1.07024 | ||
4373 | 2016.02.03 21:00 | sell stop | 1958 | 0.10 | 1.10887 | 1.11669 | 1.08003 | ||
4374 | 2016.02.03 21:31 | sell | 1958 | 0.10 | 1.10883 | 1.11669 | 1.08003 | ||
4375 | 2016.02.04 00:00 | expiration | 1957 | 0.10 | 1.09687 | 1.10509 | 1.07495 | ||
4376 | 2016.02.04 10:00 | close | 1958 | 0.10 | 1.10812 | 1.11669 | 1.08003 | 6.55 | 18293.85 |
4377 | 2016.02.04 11:00 | buy | 1959 | 0.10 | 1.11329 | 1.10995 | 1.14404 | ||
4378 | 2016.02.04 12:00 | sell stop | 1960 | 0.10 | 1.10974 | 1.12113 | 1.07937 | ||
4379 | 2016.02.04 16:00 | expiration | 1960 | 0.10 | 1.10974 | 1.12113 | 1.07937 | ||
4380 | 2016.02.04 23:00 | close | 1959 | 0.10 | 1.12056 | 1.10995 | 1.14404 | 72.14 | 18365.99 |
4381 | 2016.02.08 16:00 | buy stop | 1961 | 0.10 | 1.11697 | 1.10430 | 1.15075 | ||
4382 | 2016.02.08 18:06 | buy | 1961 | 0.10 | 1.11699 | 1.10430 | 1.15075 | ||
4383 | 2016.02.09 16:00 | buy | 1962 | 0.10 | 1.12890 | 1.12466 | 1.16791 | ||
4384 | 2016.02.09 16:00 | buy | 1963 | 0.10 | 1.12890 | 1.11944 | 1.15438 | ||
4385 | 2016.02.09 16:00 | modify | 1961 | 0.10 | 1.11699 | 1.11719 | 1.15075 | ||
4386 | 2016.02.09 20:00 | close | 1961 | 0.10 | 1.13116 | 1.11719 | 1.15075 | 141.14 | 18507.13 |
4387 | 2016.02.10 04:00 | close | 1962 | 0.10 | 1.13010 | 1.12466 | 1.16791 | 11.44 | 18518.57 |
4388 | 2016.02.10 17:18 | s/l | 1963 | 0.10 | 1.11939 | 1.11944 | 1.15438 | -95.66 | 18422.91 |
4389 | 2016.02.11 00:00 | sell stop | 1964 | 0.10 | 1.12359 | 1.13732 | 1.08696 | ||
4390 | 2016.02.11 04:00 | expiration | 1964 | 0.10 | 1.12359 | 1.13732 | 1.08696 | ||
4391 | 2016.02.18 16:00 | buy stop | 1965 | 0.10 | 1.11308 | 1.10428 | 1.13654 | ||
4392 | 2016.02.18 20:00 | expiration | 1965 | 0.10 | 1.11308 | 1.10428 | 1.13654 | ||
4393 | 2016.02.19 12:00 | buy stop | 1966 | 0.10 | 1.11203 | 1.10366 | 1.13437 | ||
4394 | 2016.02.19 16:00 | expiration | 1966 | 0.10 | 1.11203 | 1.10366 | 1.13437 | ||
4395 | 2016.02.22 12:00 | buy stop | 1967 | 0.10 | 1.11086 | 1.10334 | 1.13092 | ||
4396 | 2016.02.22 14:00 | buy stop | 1968 | 0.10 | 1.10528 | 1.09943 | 1.12688 | ||
4397 | 2016.02.22 16:00 | sell | 1969 | 0.10 | 1.10061 | 1.10546 | 1.08755 | ||
4398 | 2016.02.22 16:00 | buy stop | 1970 | 0.10 | 1.10722 | 1.09970 | 1.12728 | ||
4399 | 2016.02.22 16:00 | expiration | 1967 | 0.10 | 1.11086 | 1.10334 | 1.13092 | ||
4400 | 2016.02.22 16:00 | expiration | 1968 | 0.10 | 1.10528 | 1.09943 | 1.12688 | ||
4401 | 2016.02.22 20:00 | expiration | 1970 | 0.10 | 1.10722 | 1.09970 | 1.12728 | ||
4402 | 2016.02.24 00:00 | close | 1969 | 0.10 | 1.10199 | 1.10546 | 1.08755 | -14.35 | 18408.56 |
4403 | 2016.02.24 12:00 | buy stop | 1971 | 0.10 | 1.10109 | 1.09368 | 1.12085 | ||
4404 | 2016.02.24 16:00 | expiration | 1971 | 0.10 | 1.10109 | 1.09368 | 1.12085 | ||
4405 | 2016.02.26 04:00 | sell stop | 1972 | 0.10 | 1.10216 | 1.10957 | 1.08239 | ||
4406 | 2016.02.26 08:00 | expiration | 1972 | 0.10 | 1.10216 | 1.10957 | 1.08239 | ||
4407 | 2016.02.26 11:00 | sell | 1973 | 0.10 | 1.10212 | 1.10424 | 1.08259 | ||
4408 | 2016.02.26 11:00 | buy stop | 1974 | 0.10 | 1.10457 | 1.09778 | 1.12962 | ||
4409 | 2016.02.26 12:00 | sell | 1975 | 0.10 | 1.10159 | 1.10623 | 1.08908 | ||
4410 | 2016.02.26 12:00 | buy stop | 1976 | 0.10 | 1.10551 | 1.09810 | 1.12528 | ||
4411 | 2016.02.26 13:00 | expiration | 1974 | 0.10 | 1.10457 | 1.09778 | 1.12962 | ||
4412 | 2016.02.26 16:00 | buy stop | 1977 | 0.10 | 1.10041 | 1.09362 | 1.12546 | ||
4413 | 2016.02.26 16:00 | modify | 1975 | 0.10 | 1.10159 | 1.10139 | 1.08908 | ||
4414 | 2016.02.26 16:00 | buy stop | 1978 | 0.10 | 1.10108 | 1.09367 | 1.12085 | ||
4415 | 2016.02.26 16:00 | expiration | 1976 | 0.10 | 1.10551 | 1.09810 | 1.12528 | ||
4416 | 2016.02.26 18:00 | modify | 1973 | 0.10 | 1.10212 | 1.10192 | 1.08259 | ||
4417 | 2016.02.26 18:00 | expiration | 1977 | 0.10 | 1.10041 | 1.09362 | 1.12546 | ||
4418 | 2016.02.26 20:00 | buy stop | 1979 | 0.10 | 1.09676 | 1.08935 | 1.11653 | ||
4419 | 2016.02.26 20:00 | expiration | 1978 | 0.10 | 1.10108 | 1.09367 | 1.12085 | ||
4420 | 2016.02.26 23:00 | close | 1973 | 0.10 | 1.09403 | 1.10192 | 1.08259 | 80.35 | 18488.91 |
4421 | 2016.02.29 00:00 | expiration | 1979 | 0.10 | 1.09676 | 1.08935 | 1.11653 | ||
4422 | 2016.02.29 13:16 | t/p | 1975 | 0.10 | 1.08906 | 1.10139 | 1.08908 | 124.75 | 18613.66 |
4423 | 2016.03.03 16:00 | sell stop | 1980 | 0.10 | 1.08714 | 1.09501 | 1.06614 | ||
4424 | 2016.03.03 20:00 | sell stop | 1981 | 0.10 | 1.09118 | 1.09905 | 1.07018 | ||
4425 | 2016.03.03 20:00 | expiration | 1980 | 0.10 | 1.08714 | 1.09501 | 1.06614 | ||
4426 | 2016.03.04 00:00 | expiration | 1981 | 0.10 | 1.09118 | 1.09905 | 1.07018 | ||
4427 | 2016.03.04 17:00 | sell stop | 1982 | 0.10 | 1.09958 | 1.10631 | 1.07473 | ||
4428 | 2016.03.04 17:45 | sell | 1982 | 0.10 | 1.09957 | 1.10631 | 1.07473 | ||
4429 | 2016.03.07 06:00 | close | 1982 | 0.10 | 1.09892 | 1.10631 | 1.07473 | 5.95 | 18619.61 |
4430 | 2016.03.07 12:00 | buy stop | 1983 | 0.10 | 1.09878 | 1.09020 | 1.12167 | ||
4431 | 2016.03.07 16:00 | expiration | 1983 | 0.10 | 1.09878 | 1.09020 | 1.12167 | ||
4432 | 2016.03.07 20:00 | sell stop | 1984 | 0.10 | 1.09667 | 1.10525 | 1.07378 | ||
4433 | 2016.03.08 00:00 | expiration | 1984 | 0.10 | 1.09667 | 1.10525 | 1.07378 | ||
4434 | 2016.03.09 20:00 | sell stop | 1985 | 0.10 | 1.09600 | 1.10436 | 1.07371 | ||
4435 | 2016.03.10 00:00 | expiration | 1985 | 0.10 | 1.09600 | 1.10436 | 1.07371 | ||
4436 | 2016.03.10 15:00 | buy stop | 1986 | 0.10 | 1.09303 | 1.08546 | 1.12096 | ||
4437 | 2016.03.10 15:56 | buy | 1986 | 0.10 | 1.09309 | 1.08546 | 1.12096 | ||
4438 | 2016.03.10 16:00 | sell | 1987 | 0.10 | 1.09190 | 1.09716 | 1.07807 | ||
4439 | 2016.03.10 16:00 | buy stop | 1988 | 0.10 | 1.09618 | 1.08722 | 1.12007 | ||
4440 | 2016.03.10 16:03 | buy | 1988 | 0.10 | 1.09621 | 1.08722 | 1.12007 | ||
4441 | 2016.03.10 16:10 | s/l | 1987 | 0.10 | 1.09717 | 1.09716 | 1.07807 | -53.25 | 18566.36 |
4442 | 2016.03.10 17:00 | modify | 1986 | 0.10 | 1.09309 | 1.09329 | 1.12096 | ||
4443 | 2016.03.10 19:37 | t/p | 1988 | 0.10 | 1.12013 | 1.08722 | 1.12007 | 238.65 | 18805.01 |
4444 | 2016.03.10 19:37 | t/p | 1986 | 0.10 | 1.12121 | 1.09329 | 1.12096 | 280.65 | 19085.66 |
4445 | 2016.03.10 20:00 | buy | 1989 | 0.10 | 1.11938 | 1.11704 | 1.14118 | ||
4446 | 2016.03.10 20:00 | sell stop | 1990 | 0.10 | 1.11712 | 1.12469 | 1.08919 | ||
4447 | 2016.03.10 20:00 | sell stop | 1991 | 0.10 | 1.09527 | 1.10423 | 1.07138 | ||
4448 | 2016.03.10 22:00 | expiration | 1990 | 0.10 | 1.11712 | 1.12469 | 1.08919 | ||
4449 | 2016.03.11 00:00 | expiration | 1991 | 0.10 | 1.09527 | 1.10423 | 1.07138 | ||
4450 | 2016.03.11 01:23 | s/l | 1989 | 0.10 | 1.11703 | 1.11704 | 1.14118 | -24.06 | 19061.60 |
4451 | 2016.03.11 12:00 | buy stop | 1992 | 0.10 | 1.11684 | 1.10290 | 1.15401 | ||
4452 | 2016.03.11 16:00 | expiration | 1992 | 0.10 | 1.11684 | 1.10290 | 1.15401 | ||
4453 | 2016.03.16 22:00 | sell stop | 1993 | 0.10 | 1.11256 | 1.12608 | 1.06269 | ||
4454 | 2016.03.17 00:00 | expiration | 1993 | 0.10 | 1.11256 | 1.12608 | 1.06269 | ||
4455 | 2016.03.17 12:00 | sell stop | 1994 | 0.10 | 1.12266 | 1.13814 | 1.08136 | ||
4456 | 2016.03.17 16:00 | expiration | 1994 | 0.10 | 1.12266 | 1.13814 | 1.08136 | ||
4457 | 2016.03.18 12:00 | buy stop | 1995 | 0.10 | 1.13066 | 1.11983 | 1.15954 | ||
4458 | 2016.03.18 16:00 | expiration | 1995 | 0.10 | 1.13066 | 1.11983 | 1.15954 | ||
4459 | 2016.03.22 12:00 | sell | 1996 | 0.10 | 1.12019 | 1.12599 | 1.10457 | ||
4460 | 2016.03.23 16:00 | modify | 1996 | 0.10 | 1.12019 | 1.11999 | 1.10457 | ||
4461 | 2016.03.23 20:00 | close | 1996 | 0.10 | 1.11690 | 1.11999 | 1.10457 | 32.34 | 19093.94 |
4462 | 2016.03.28 17:00 | sell stop | 1997 | 0.10 | 1.11887 | 1.12301 | 1.10359 | ||
4463 | 2016.03.28 19:00 | expiration | 1997 | 0.10 | 1.11887 | 1.12301 | 1.10359 | ||
4464 | 2016.03.29 16:00 | buy | 1998 | 0.10 | 1.12150 | 1.11845 | 1.12954 | ||
4465 | 2016.03.29 18:00 | s/l | 1998 | 0.10 | 1.11845 | 1.11845 | 1.12954 | -31.06 | 19062.88 |
4466 | 2016.03.30 00:00 | sell stop | 1999 | 0.10 | 1.12677 | 1.13283 | 1.11060 | ||
4467 | 2016.03.30 04:00 | expiration | 1999 | 0.10 | 1.12677 | 1.13283 | 1.11060 | ||
4468 | 2016.03.30 11:00 | buy | 2000 | 0.10 | 1.13283 | 1.13114 | 1.14853 | ||
4469 | 2016.03.30 11:00 | sell stop | 2001 | 0.10 | 1.13120 | 1.13666 | 1.11107 | ||
4470 | 2016.03.30 13:00 | expiration | 2001 | 0.10 | 1.13120 | 1.13666 | 1.11107 | ||
4471 | 2016.03.30 13:14 | s/l | 2000 | 0.10 | 1.13114 | 1.13114 | 1.14853 | -17.47 | 19045.41 |
4472 | 2016.03.31 12:00 | sell stop | 2002 | 0.10 | 1.13225 | 1.13864 | 1.11521 | ||
4473 | 2016.03.31 16:00 | sell stop | 2003 | 0.10 | 1.13584 | 1.14223 | 1.11880 | ||
4474 | 2016.03.31 16:00 | expiration | 2002 | 0.10 | 1.13225 | 1.13864 | 1.11521 | ||
4475 | 2016.03.31 20:00 | expiration | 2003 | 0.10 | 1.13584 | 1.14223 | 1.11880 | ||
4476 | 2016.04.06 20:00 | sell stop | 2004 | 0.10 | 1.13714 | 1.14454 | 1.11741 | ||
4477 | 2016.04.07 00:00 | expiration | 2004 | 0.10 | 1.13714 | 1.14454 | 1.11741 | ||
4478 | 2016.04.07 10:00 | buy | 2005 | 0.10 | 1.14476 | 1.14265 | 1.16383 | ||
4479 | 2016.04.07 10:00 | sell stop | 2006 | 0.10 | 1.14267 | 1.14931 | 1.11816 | ||
4480 | 2016.04.07 10:14 | s/l | 2005 | 0.10 | 1.14256 | 1.14265 | 1.16383 | -22.57 | 19022.84 |
4481 | 2016.04.07 10:14 | sell | 2006 | 0.10 | 1.14254 | 1.14931 | 1.11816 | ||
4482 | 2016.04.07 12:00 | modify | 2006 | 0.10 | 1.14254 | 1.14234 | 1.11816 | ||
4483 | 2016.04.07 23:00 | close | 2006 | 0.10 | 1.13724 | 1.14234 | 1.11816 | 52.43 | 19075.27 |
4484 | 2016.04.08 20:00 | sell stop | 2007 | 0.10 | 1.13687 | 1.14494 | 1.11534 | ||
4485 | 2016.04.11 00:00 | expiration | 2007 | 0.10 | 1.13687 | 1.14494 | 1.11534 | ||
4486 | 2016.04.11 11:00 | buy stop | 2008 | 0.10 | 1.14020 | 1.13299 | 1.16679 | ||
4487 | 2016.04.11 13:00 | expiration | 2008 | 0.10 | 1.14020 | 1.13299 | 1.16679 | ||
4488 | 2016.04.12 16:00 | sell | 2009 | 0.10 | 1.13826 | 1.14392 | 1.12301 | ||
4489 | 2016.04.13 12:00 | modify | 2009 | 0.10 | 1.13826 | 1.13806 | 1.12301 | ||
4490 | 2016.04.14 00:00 | close | 2009 | 0.10 | 1.12753 | 1.13806 | 1.12301 | 106.73 | 19182.00 |
4491 | 2016.04.20 17:00 | buy stop | 2010 | 0.10 | 1.13568 | 1.13025 | 1.15571 | ||
4492 | 2016.04.20 19:00 | expiration | 2010 | 0.10 | 1.13568 | 1.13025 | 1.15571 | ||
4493 | 2016.04.20 20:00 | buy stop | 2011 | 0.10 | 1.13612 | 1.12902 | 1.15506 | ||
4494 | 2016.04.21 00:00 | buy stop | 2012 | 0.10 | 1.13233 | 1.12570 | 1.15002 | ||
4495 | 2016.04.21 00:00 | expiration | 2011 | 0.10 | 1.13612 | 1.12902 | 1.15506 | ||
4496 | 2016.04.21 04:00 | expiration | 2012 | 0.10 | 1.13233 | 1.12570 | 1.15002 | ||
4497 | 2016.04.21 16:00 | buy | 2013 | 0.10 | 1.13766 | 1.13575 | 1.15536 | ||
4498 | 2016.04.21 16:00 | sell stop | 2014 | 0.10 | 1.13444 | 1.14059 | 1.11174 | ||
4499 | 2016.04.21 16:00 | buy | 2015 | 0.10 | 1.13768 | 1.13254 | 1.15146 | ||
4500 | 2016.04.21 16:00 | sell stop | 2016 | 0.10 | 1.13028 | 1.13691 | 1.11259 | ||
4501 | 2016.04.21 16:30 | s/l | 2013 | 0.10 | 1.13574 | 1.13575 | 1.15536 | -19.77 | 19162.23 |
4502 | 2016.04.21 16:33 | sell | 2014 | 0.10 | 1.13439 | 1.14059 | 1.11174 | ||
4503 | 2016.04.21 16:46 | s/l | 2015 | 0.10 | 1.13250 | 1.13254 | 1.15146 | -52.37 | 19109.86 |
4504 | 2016.04.21 16:53 | sell | 2016 | 0.10 | 1.13028 | 1.13691 | 1.11259 | ||
4505 | 2016.04.21 17:00 | modify | 2014 | 0.10 | 1.13439 | 1.13419 | 1.11174 | ||
4506 | 2016.04.22 05:00 | close | 2014 | 0.10 | 1.13009 | 1.13419 | 1.11174 | 42.43 | 19152.29 |
4507 | 2016.04.22 12:00 | modify | 2016 | 0.10 | 1.13028 | 1.13008 | 1.11259 | ||
4508 | 2016.04.22 20:00 | close | 2016 | 0.10 | 1.12231 | 1.13008 | 1.11259 | 79.13 | 19231.42 |
4509 | 2016.04.26 16:00 | buy | 2017 | 0.10 | 1.13074 | 1.12840 | 1.15255 | ||
4510 | 2016.04.26 20:19 | s/l | 2017 | 0.10 | 1.12840 | 1.12840 | 1.15255 | -23.97 | 19207.45 |
4511 | 2016.04.29 08:00 | sell stop | 2018 | 0.10 | 1.13667 | 1.14384 | 1.11754 | ||
4512 | 2016.04.29 12:00 | expiration | 2018 | 0.10 | 1.13667 | 1.14384 | 1.11754 | ||
4513 | 2016.04.29 16:00 | sell stop | 2019 | 0.10 | 1.13832 | 1.14549 | 1.11919 | ||
4514 | 2016.04.29 20:00 | expiration | 2019 | 0.10 | 1.13832 | 1.14549 | 1.11919 | ||
4515 | 2016.05.02 17:00 | sell stop | 2020 | 0.10 | 1.14965 | 1.15680 | 1.12327 | ||
4516 | 2016.05.02 17:19 | sell | 2020 | 0.10 | 1.14963 | 1.15680 | 1.12327 | ||
4517 | 2016.05.02 20:00 | sell stop | 2021 | 0.10 | 1.14884 | 1.15641 | 1.12865 | ||
4518 | 2016.05.03 00:00 | expiration | 2021 | 0.10 | 1.14884 | 1.15641 | 1.12865 | ||
4519 | 2016.05.03 06:00 | close | 2020 | 0.10 | 1.15364 | 1.15680 | 1.12327 | -40.67 | 19166.78 |
4520 | 2016.05.03 12:00 | buy | 2022 | 0.10 | 1.15926 | 1.15336 | 1.17515 | ||
4521 | 2016.05.03 17:14 | s/l | 2022 | 0.10 | 1.15330 | 1.15336 | 1.17515 | -60.18 | 19106.60 |
4522 | 2016.05.05 12:00 | buy stop | 2023 | 0.10 | 1.14785 | 1.13964 | 1.16976 | ||
4523 | 2016.05.05 16:00 | expiration | 2023 | 0.10 | 1.14785 | 1.13964 | 1.16976 | ||
4524 | 2016.05.13 10:00 | sell | 2024 | 0.10 | 1.13420 | 1.13565 | 1.12086 | ||
4525 | 2016.05.13 11:54 | s/l | 2024 | 0.10 | 1.13565 | 1.13565 | 1.12086 | -15.07 | 19091.53 |
4526 | 2016.05.13 16:00 | sell | 2025 | 0.10 | 1.13168 | 1.13314 | 1.11835 | ||
4527 | 2016.05.13 16:00 | buy stop | 2026 | 0.10 | 1.13394 | 1.12930 | 1.15105 | ||
4528 | 2016.05.13 16:00 | sell | 2027 | 0.10 | 1.13168 | 1.13574 | 1.12075 | ||
4529 | 2016.05.13 16:00 | buy stop | 2028 | 0.10 | 1.13472 | 1.12886 | 1.15035 | ||
4530 | 2016.05.13 16:10 | s/l | 2025 | 0.10 | 1.13312 | 1.13314 | 1.11835 | -14.97 | 19076.56 |
4531 | 2016.05.13 18:00 | expiration | 2026 | 0.10 | 1.13394 | 1.12930 | 1.15105 | ||
4532 | 2016.05.13 20:00 | modify | 2027 | 0.10 | 1.13168 | 1.13148 | 1.12075 | ||
4533 | 2016.05.13 20:00 | expiration | 2028 | 0.10 | 1.13472 | 1.12886 | 1.15035 | ||
4534 | 2016.05.13 22:08 | s/l | 2027 | 0.10 | 1.13149 | 1.13148 | 1.12075 | 1.33 | 19077.89 |
4535 | 2016.05.18 22:00 | buy stop | 2029 | 0.10 | 1.12679 | 1.12196 | 1.14463 | ||
4536 | 2016.05.19 00:00 | buy stop | 2030 | 0.10 | 1.12727 | 1.12108 | 1.14378 | ||
4537 | 2016.05.19 00:00 | expiration | 2029 | 0.10 | 1.12679 | 1.12196 | 1.14463 | ||
4538 | 2016.05.19 04:00 | expiration | 2030 | 0.10 | 1.12727 | 1.12108 | 1.14378 | ||
4539 | 2016.05.19 16:00 | sell | 2031 | 0.10 | 1.11814 | 1.12220 | 1.10710 | ||
4540 | 2016.05.19 16:00 | buy stop | 2032 | 0.10 | 1.12203 | 1.11584 | 1.13854 | ||
4541 | 2016.05.19 17:33 | buy | 2032 | 0.10 | 1.12203 | 1.11584 | 1.13854 | ||
4542 | 2016.05.19 17:35 | s/l | 2031 | 0.10 | 1.12220 | 1.12220 | 1.10710 | -41.16 | 19036.73 |
4543 | 2016.05.20 20:00 | close | 2032 | 0.10 | 1.12126 | 1.11584 | 1.13854 | -8.26 | 19028.47 |
4544 | 2016.05.23 12:00 | buy stop | 2033 | 0.10 | 1.12287 | 1.11784 | 1.13630 | ||
4545 | 2016.05.23 16:00 | expiration | 2033 | 0.10 | 1.12287 | 1.11784 | 1.13630 | ||
4546 | 2016.05.24 12:00 | sell | 2034 | 0.10 | 1.11788 | 1.12104 | 1.10935 | ||
4547 | 2016.05.24 16:00 | modify | 2034 | 0.10 | 1.11788 | 1.11768 | 1.10935 | ||
4548 | 2016.05.25 20:00 | close | 2034 | 0.10 | 1.11592 | 1.11768 | 1.10935 | 19.04 | 19047.51 |
4549 | 2016.05.26 16:00 | buy | 2035 | 0.10 | 1.12006 | 1.11863 | 1.13323 | ||
4550 | 2016.05.26 16:00 | sell stop | 2036 | 0.10 | 1.11808 | 1.12266 | 1.10118 | ||
4551 | 2016.05.26 16:00 | sell stop | 2037 | 0.10 | 1.11809 | 1.12311 | 1.10470 | ||
4552 | 2016.05.26 17:56 | s/l | 2035 | 0.10 | 1.11863 | 1.11863 | 1.13323 | -14.86 | 19032.65 |
4553 | 2016.05.26 18:00 | expiration | 2036 | 0.10 | 1.11808 | 1.12266 | 1.10118 | ||
4554 | 2016.05.26 18:12 | sell | 2037 | 0.10 | 1.11803 | 1.12311 | 1.10470 | ||
4555 | 2016.05.27 16:00 | modify | 2037 | 0.10 | 1.11803 | 1.11783 | 1.10470 | ||
4556 | 2016.05.27 20:00 | close | 2037 | 0.10 | 1.11372 | 1.11783 | 1.10470 | 42.54 | 19075.19 |
4557 | 2016.05.30 12:00 | sell stop | 2038 | 0.10 | 1.11085 | 1.11706 | 1.09429 | ||
4558 | 2016.05.30 16:00 | expiration | 2038 | 0.10 | 1.11085 | 1.11706 | 1.09429 | ||
4559 | 2016.06.01 11:00 | buy | 2039 | 0.10 | 1.11530 | 1.11371 | 1.12997 | ||
4560 | 2016.06.01 11:00 | sell stop | 2040 | 0.10 | 1.11342 | 1.11852 | 1.09460 | ||
4561 | 2016.06.01 12:00 | sell stop | 2041 | 0.10 | 1.11275 | 1.11802 | 1.09868 | ||
4562 | 2016.06.01 13:00 | expiration | 2040 | 0.10 | 1.11342 | 1.11852 | 1.09460 | ||
4563 | 2016.06.01 16:00 | sell stop | 2042 | 0.10 | 1.11577 | 1.12104 | 1.10170 | ||
4564 | 2016.06.01 16:00 | expiration | 2041 | 0.10 | 1.11275 | 1.11802 | 1.09868 | ||
4565 | 2016.06.01 17:00 | sell | 2042 | 0.10 | 1.11571 | 1.12104 | 1.10170 | ||
4566 | 2016.06.01 23:00 | close | 2039 | 0.10 | 1.11927 | 1.11371 | 1.12997 | 39.14 | 19114.33 |
4567 | 2016.06.02 05:24 | s/l | 2042 | 0.10 | 1.12105 | 1.12104 | 1.10170 | -53.96 | 19060.37 |
4568 | 2016.06.02 17:00 | buy stop | 2043 | 0.10 | 1.11797 | 1.11262 | 1.13771 | ||
4569 | 2016.06.02 19:00 | expiration | 2043 | 0.10 | 1.11797 | 1.11262 | 1.13771 | ||
4570 | 2016.06.02 20:00 | buy stop | 2044 | 0.10 | 1.11849 | 1.11246 | 1.13457 | ||
4571 | 2016.06.03 00:00 | expiration | 2044 | 0.10 | 1.11849 | 1.11246 | 1.13457 | ||
4572 | 2016.06.03 16:00 | sell stop | 2045 | 0.10 | 1.11927 | 1.12432 | 1.10065 | ||
4573 | 2016.06.03 16:00 | buy | 2046 | 0.10 | 1.12874 | 1.12429 | 1.14073 | ||
4574 | 2016.06.03 16:00 | sell stop | 2047 | 0.10 | 1.11651 | 1.12267 | 1.10008 | ||
4575 | 2016.06.03 17:00 | sell stop | 2048 | 0.10 | 1.13003 | 1.13508 | 1.11141 | ||
4576 | 2016.06.03 18:00 | expiration | 2045 | 0.10 | 1.11927 | 1.12432 | 1.10065 | ||
4577 | 2016.06.03 19:00 | expiration | 2048 | 0.10 | 1.13003 | 1.13508 | 1.11141 | ||
4578 | 2016.06.03 20:00 | modify | 2046 | 0.10 | 1.12874 | 1.12894 | 1.14073 | ||
4579 | 2016.06.03 20:00 | sell stop | 2049 | 0.10 | 1.12918 | 1.13534 | 1.11275 | ||
4580 | 2016.06.03 20:00 | expiration | 2047 | 0.10 | 1.11651 | 1.12267 | 1.10008 | ||
4581 | 2016.06.06 00:00 | expiration | 2049 | 0.10 | 1.12918 | 1.13534 | 1.11275 | ||
4582 | 2016.06.06 00:00 | sell stop | 2050 | 0.10 | 1.13309 | 1.14189 | 1.10960 | ||
4583 | 2016.06.06 04:00 | expiration | 2050 | 0.10 | 1.13309 | 1.14189 | 1.10960 | ||
4584 | 2016.06.07 00:00 | close | 2046 | 0.10 | 1.13528 | 1.12894 | 1.14073 | 64.84 | 19125.21 |
4585 | 2016.06.09 12:00 | sell | 2051 | 0.10 | 1.13651 | 1.14007 | 1.12692 | ||
4586 | 2016.06.09 16:00 | modify | 2051 | 0.10 | 1.13651 | 1.13631 | 1.12692 | ||
4587 | 2016.06.09 16:00 | buy stop | 2052 | 0.10 | 1.13604 | 1.12748 | 1.15888 | ||
4588 | 2016.06.09 20:00 | expiration | 2052 | 0.10 | 1.13604 | 1.12748 | 1.15888 | ||
4589 | 2016.06.10 20:00 | close | 2051 | 0.10 | 1.12783 | 1.13631 | 1.12692 | 86.23 | 19211.44 |
4590 | 2016.06.13 00:00 | buy stop | 2053 | 0.10 | 1.12749 | 1.12118 | 1.14431 | ||
4591 | 2016.06.13 04:00 | expiration | 2053 | 0.10 | 1.12749 | 1.12118 | 1.14431 | ||
4592 | 2016.06.13 20:00 | sell stop | 2054 | 0.10 | 1.12549 | 1.13180 | 1.10867 | ||
4593 | 2016.06.14 00:00 | expiration | 2054 | 0.10 | 1.12549 | 1.13180 | 1.10867 | ||
4594 | 2016.06.15 21:00 | sell stop | 2055 | 0.10 | 1.12487 | 1.13219 | 1.09787 | ||
4595 | 2016.06.15 22:04 | sell | 2055 | 0.10 | 1.12482 | 1.13219 | 1.09787 | ||
4596 | 2016.06.16 11:00 | close | 2055 | 0.10 | 1.12732 | 1.13219 | 1.09787 | -25.56 | 19185.88 |
4597 | 2016.06.16 15:00 | buy stop | 2056 | 0.10 | 1.12000 | 1.11272 | 1.14685 | ||
4598 | 2016.06.16 16:00 | sell | 2057 | 0.10 | 1.11708 | 1.12331 | 1.10029 | ||
4599 | 2016.06.16 16:00 | buy stop | 2058 | 0.10 | 1.12499 | 1.11646 | 1.14774 | ||
4600 | 2016.06.16 17:00 | expiration | 2056 | 0.10 | 1.12000 | 1.11272 | 1.14685 | ||
4601 | 2016.06.16 19:44 | s/l | 2057 | 0.10 | 1.12372 | 1.12331 | 1.10029 | -66.96 | 19118.92 |
4602 | 2016.06.16 20:00 | expiration | 2058 | 0.10 | 1.12499 | 1.11646 | 1.14774 | ||
4603 | 2016.06.17 04:00 | sell stop | 2059 | 0.10 | 1.12294 | 1.13244 | 1.09760 | ||
4604 | 2016.06.17 08:00 | expiration | 2059 | 0.10 | 1.12294 | 1.13244 | 1.09760 | ||
4605 | 2016.06.23 01:00 | sell | 2060 | 0.10 | 1.13325 | 1.13875 | 1.11279 | ||
4606 | 2016.06.23 01:00 | sell stop | 2061 | 0.10 | 1.13078 | 1.13862 | 1.10185 | ||
4607 | 2016.06.23 03:00 | expiration | 2061 | 0.10 | 1.13078 | 1.13862 | 1.10185 | ||
4608 | 2016.06.23 12:00 | sell stop | 2062 | 0.10 | 1.13311 | 1.14095 | 1.10418 | ||
4609 | 2016.06.23 12:19 | s/l | 2060 | 0.10 | 1.13894 | 1.13875 | 1.11279 | -57.47 | 19061.45 |
4610 | 2016.06.23 14:00 | expiration | 2062 | 0.10 | 1.13311 | 1.14095 | 1.10418 | ||
4611 | 2016.06.24 01:00 | sell | 2063 | 0.10 | 1.14224 | 1.14805 | 1.12152 | ||
4612 | 2016.06.24 01:00 | sell stop | 2064 | 0.10 | 1.13947 | 1.14836 | 1.10666 | ||
4613 | 2016.06.24 01:41 | sell | 2064 | 0.10 | 1.13936 | 1.14836 | 1.10666 | ||
4614 | 2016.06.24 02:00 | modify | 2063 | 0.10 | 1.14224 | 1.14204 | 1.12152 | ||
4615 | 2016.06.24 03:00 | sell | 2065 | 0.10 | 1.13328 | 1.13610 | 1.10774 | ||
4616 | 2016.06.24 03:00 | modify | 2064 | 0.10 | 1.13936 | 1.13916 | 1.10666 | ||
4617 | 2016.06.24 04:00 | sell | 2066 | 0.10 | 1.12740 | 1.13488 | 1.10803 | ||
4618 | 2016.06.24 04:00 | buy stop | 2067 | 0.10 | 1.13671 | 1.12738 | 1.16161 | ||
4619 | 2016.06.24 04:07 | t/p | 2063 | 0.10 | 1.12151 | 1.14204 | 1.12152 | 206.73 | 19268.18 |
4620 | 2016.06.24 05:43 | t/p | 2066 | 0.10 | 1.10800 | 1.13488 | 1.10803 | 193.44 | 19461.62 |
4621 | 2016.06.24 05:43 | t/p | 2065 | 0.10 | 1.10773 | 1.13610 | 1.10774 | 254.93 | 19716.55 |
4622 | 2016.06.24 05:43 | t/p | 2064 | 0.10 | 1.10662 | 1.13916 | 1.10666 | 326.83 | 20043.38 |
4623 | 2016.06.24 06:00 | buy stop | 2068 | 0.10 | 1.11843 | 1.10954 | 1.15124 | ||
4624 | 2016.06.24 07:00 | buy | 2069 | 0.10 | 1.09757 | 1.09193 | 1.11846 | ||
4625 | 2016.06.24 07:00 | buy stop | 2070 | 0.10 | 1.10129 | 1.09240 | 1.13410 | ||
4626 | 2016.06.24 07:02 | buy | 2070 | 0.10 | 1.10133 | 1.09240 | 1.13410 | ||
4627 | 2016.06.24 08:00 | buy stop | 2071 | 0.10 | 1.12366 | 1.11433 | 1.14856 | ||
4628 | 2016.06.24 08:00 | expiration | 2067 | 0.10 | 1.13671 | 1.12738 | 1.16161 | ||
4629 | 2016.06.24 08:00 | expiration | 2068 | 0.10 | 1.11843 | 1.10954 | 1.15124 | ||
4630 | 2016.06.24 09:00 | modify | 2069 | 0.10 | 1.09757 | 1.09777 | 1.11846 | ||
4631 | 2016.06.24 10:48 | t/p | 2069 | 0.10 | 1.11847 | 1.09777 | 1.11846 | 208.45 | 20251.83 |
4632 | 2016.06.24 11:00 | modify | 2070 | 0.10 | 1.10133 | 1.10153 | 1.13410 | ||
4633 | 2016.06.24 12:00 | buy | 2072 | 0.10 | 1.11276 | 1.10550 | 1.13235 | ||
4634 | 2016.06.24 12:00 | expiration | 2071 | 0.10 | 1.12366 | 1.11433 | 1.14856 | ||
4635 | 2016.06.24 13:52 | s/l | 2072 | 0.10 | 1.10546 | 1.10550 | 1.13235 | -73.56 | 20178.27 |
4636 | 2016.06.24 14:00 | buy stop | 2073 | 0.10 | 1.10940 | 1.10051 | 1.14221 | ||
4637 | 2016.06.24 15:30 | buy | 2073 | 0.10 | 1.10944 | 1.10051 | 1.14221 | ||
4638 | 2016.06.24 16:00 | sell | 2074 | 0.10 | 1.10514 | 1.11239 | 1.08554 | ||
4639 | 2016.06.24 16:00 | buy stop | 2075 | 0.10 | 1.11183 | 1.10250 | 1.13673 | ||
4640 | 2016.06.24 17:33 | buy | 2075 | 0.10 | 1.11204 | 1.10250 | 1.13673 | ||
4641 | 2016.06.24 17:40 | s/l | 2074 | 0.10 | 1.11240 | 1.11239 | 1.08554 | -73.15 | 20105.12 |
4642 | 2016.06.24 20:00 | close | 2070 | 0.10 | 1.11654 | 1.10153 | 1.13410 | 151.55 | 20256.67 |
4643 | 2016.06.24 20:00 | modify | 2073 | 0.10 | 1.10944 | 1.10964 | 1.14221 | ||
4644 | 2016.06.24 20:00 | modify | 2075 | 0.10 | 1.11204 | 1.11224 | 1.13673 | ||
4645 | 2016.06.24 21:38 | s/l | 2075 | 0.10 | 1.11215 | 1.11224 | 1.13673 | 0.54 | 20257.21 |
4646 | 2016.06.24 22:00 | buy stop | 2076 | 0.10 | 1.11476 | 1.10587 | 1.14757 | ||
4647 | 2016.06.24 22:58 | s/l | 2073 | 0.10 | 1.10958 | 1.10964 | 1.14221 | 0.85 | 20258.06 |
4648 | 2016.06.27 00:00 | expiration | 2076 | 0.10 | 1.11476 | 1.10587 | 1.14757 | ||
4649 | 2016.06.27 00:00 | buy stop | 2077 | 0.10 | 1.11565 | 1.09836 | 1.16178 | ||
4650 | 2016.06.27 04:00 | expiration | 2077 | 0.10 | 1.11565 | 1.09836 | 1.16178 | ||
4651 | 2016.07.08 16:00 | sell | 2078 | 0.10 | 1.10243 | 1.10446 | 1.08390 | ||
4652 | 2016.07.08 16:00 | buy stop | 2079 | 0.10 | 1.10497 | 1.09852 | 1.12876 | ||
4653 | 2016.07.08 16:00 | sell | 2080 | 0.10 | 1.10243 | 1.10808 | 1.08720 | ||
4654 | 2016.07.08 16:00 | buy stop | 2081 | 0.10 | 1.10686 | 1.09931 | 1.12701 | ||
4655 | 2016.07.08 16:02 | s/l | 2078 | 0.10 | 1.10447 | 1.10446 | 1.08390 | -20.95 | 20237.11 |
4656 | 2016.07.08 16:02 | buy | 2079 | 0.10 | 1.10499 | 1.09852 | 1.12876 | ||
4657 | 2016.07.08 16:02 | buy | 2081 | 0.10 | 1.10688 | 1.09931 | 1.12701 | ||
4658 | 2016.07.08 16:14 | s/l | 2080 | 0.10 | 1.10816 | 1.10808 | 1.08720 | -57.85 | 20179.26 |
4659 | 2016.07.11 05:00 | close | 2079 | 0.10 | 1.10449 | 1.09852 | 1.12876 | -5.55 | 20173.71 |
4660 | 2016.07.11 20:00 | close | 2081 | 0.10 | 1.10530 | 1.09931 | 1.12701 | -16.35 | 20157.36 |
4661 | 2016.07.13 00:00 | buy stop | 2082 | 0.10 | 1.10875 | 1.10177 | 1.12736 | ||
4662 | 2016.07.13 04:00 | expiration | 2082 | 0.10 | 1.10875 | 1.10177 | 1.12736 | ||
4663 | 2016.07.14 15:00 | sell stop | 2083 | 0.10 | 1.11199 | 1.11856 | 1.08775 | ||
4664 | 2016.07.14 15:57 | sell | 2083 | 0.10 | 1.11199 | 1.11856 | 1.08775 | ||
4665 | 2016.07.15 04:00 | close | 2083 | 0.10 | 1.11165 | 1.11856 | 1.08775 | 2.84 | 20160.20 |
4666 | 2016.07.15 17:00 | buy stop | 2084 | 0.10 | 1.11045 | 1.10470 | 1.13166 | ||
4667 | 2016.07.15 19:00 | expiration | 2084 | 0.10 | 1.11045 | 1.10470 | 1.13166 | ||
4668 | 2016.07.15 20:00 | buy stop | 2085 | 0.10 | 1.11100 | 1.10370 | 1.13048 | ||
4669 | 2016.07.18 00:00 | expiration | 2085 | 0.10 | 1.11100 | 1.10370 | 1.13048 | ||
4670 | 2016.07.18 00:00 | buy stop | 2086 | 0.10 | 1.10582 | 1.09841 | 1.12558 | ||
4671 | 2016.07.18 01:30 | buy | 2086 | 0.10 | 1.10584 | 1.09841 | 1.12558 | ||
4672 | 2016.07.19 04:00 | close | 2086 | 0.10 | 1.10677 | 1.09841 | 1.12558 | 8.75 | 20168.95 |
4673 | 2016.07.21 16:00 | buy | 2087 | 0.10 | 1.10444 | 1.10244 | 1.12205 | ||
4674 | 2016.07.21 16:00 | sell stop | 2088 | 0.10 | 1.10226 | 1.10841 | 1.07957 | ||
4675 | 2016.07.21 16:00 | sell stop | 2089 | 0.10 | 1.10180 | 1.10872 | 1.08333 | ||
4676 | 2016.07.21 16:16 | s/l | 2087 | 0.10 | 1.10239 | 1.10244 | 1.12205 | -21.05 | 20147.90 |
4677 | 2016.07.21 16:16 | sell | 2088 | 0.10 | 1.10220 | 1.10841 | 1.07957 | ||
4678 | 2016.07.21 16:16 | sell | 2089 | 0.10 | 1.10170 | 1.10872 | 1.08333 | ||
4679 | 2016.07.21 18:00 | modify | 2088 | 0.10 | 1.10220 | 1.10200 | 1.07957 | ||
4680 | 2016.07.21 18:58 | s/l | 2088 | 0.10 | 1.10203 | 1.10200 | 1.07957 | 1.15 | 20149.05 |
4681 | 2016.07.22 20:00 | close | 2089 | 0.10 | 1.09672 | 1.10872 | 1.08333 | 49.25 | 20198.30 |
4682 | 2016.07.27 22:00 | sell stop | 2090 | 0.10 | 1.10043 | 1.10571 | 1.08096 | ||
4683 | 2016.07.27 23:00 | buy | 2091 | 0.10 | 1.10531 | 1.10367 | 1.12050 | ||
4684 | 2016.07.27 23:00 | sell stop | 2092 | 0.10 | 1.10306 | 1.10834 | 1.08359 | ||
4685 | 2016.07.28 00:00 | sell stop | 2093 | 0.10 | 1.09992 | 1.10653 | 1.08228 | ||
4686 | 2016.07.28 00:00 | expiration | 2090 | 0.10 | 1.10043 | 1.10571 | 1.08096 | ||
4687 | 2016.07.28 01:00 | expiration | 2092 | 0.10 | 1.10306 | 1.10834 | 1.08359 | ||
4688 | 2016.07.28 04:00 | expiration | 2093 | 0.10 | 1.09992 | 1.10653 | 1.08228 | ||
4689 | 2016.07.28 11:00 | close | 2091 | 0.10 | 1.11028 | 1.10367 | 1.12050 | 49.15 | 20247.45 |
4690 | 2016.07.28 12:00 | sell stop | 2094 | 0.10 | 1.10742 | 1.11403 | 1.08978 | ||
4691 | 2016.07.28 16:00 | expiration | 2094 | 0.10 | 1.10742 | 1.11403 | 1.08978 | ||
4692 | 2016.07.29 16:00 | buy | 2095 | 0.10 | 1.11501 | 1.11333 | 1.13050 | ||
4693 | 2016.07.29 16:00 | sell stop | 2096 | 0.10 | 1.11260 | 1.11798 | 1.09273 | ||
4694 | 2016.07.29 16:00 | buy | 2097 | 0.10 | 1.11500 | 1.11019 | 1.12800 | ||
4695 | 2016.07.29 16:00 | sell stop | 2098 | 0.10 | 1.11043 | 1.11681 | 1.09340 | ||
4696 | 2016.07.29 18:00 | expiration | 2096 | 0.10 | 1.11260 | 1.11798 | 1.09273 | ||
4697 | 2016.07.29 20:00 | expiration | 2098 | 0.10 | 1.11043 | 1.11681 | 1.09340 | ||
4698 | 2016.08.01 04:00 | close | 2095 | 0.10 | 1.11750 | 1.11333 | 1.13050 | 24.34 | 20271.79 |
4699 | 2016.08.01 08:00 | modify | 2097 | 0.10 | 1.11500 | 1.11520 | 1.12800 | ||
4700 | 2016.08.02 00:00 | close | 2097 | 0.10 | 1.11590 | 1.11520 | 1.12800 | 8.44 | 20280.23 |
4701 | 2016.08.03 21:00 | buy stop | 2099 | 0.10 | 1.11633 | 1.11041 | 1.13819 | ||
4702 | 2016.08.03 23:00 | expiration | 2099 | 0.10 | 1.11633 | 1.11041 | 1.13819 | ||
4703 | 2016.08.05 16:00 | buy stop | 2100 | 0.10 | 1.11302 | 1.10837 | 1.13018 | ||
4704 | 2016.08.05 16:00 | sell | 2101 | 0.10 | 1.10834 | 1.11276 | 1.09643 | ||
4705 | 2016.08.05 16:00 | buy stop | 2102 | 0.10 | 1.11421 | 1.10778 | 1.13136 | ||
4706 | 2016.08.05 17:00 | buy stop | 2103 | 0.10 | 1.10722 | 1.10257 | 1.12438 | ||
4707 | 2016.08.05 17:56 | buy | 2103 | 0.10 | 1.10721 | 1.10257 | 1.12438 | ||
4708 | 2016.08.05 18:00 | expiration | 2100 | 0.10 | 1.11302 | 1.10837 | 1.13018 | ||
4709 | 2016.08.05 20:00 | modify | 2103 | 0.10 | 1.10721 | 1.10741 | 1.12438 | ||
4710 | 2016.08.05 20:00 | expiration | 2102 | 0.10 | 1.11421 | 1.10778 | 1.13136 | ||
4711 | 2016.08.08 06:00 | close | 2103 | 0.10 | 1.10970 | 1.10741 | 1.12438 | 24.35 | 20304.58 |
4712 | 2016.08.09 00:00 | close | 2101 | 0.10 | 1.10889 | 1.11276 | 1.09643 | -6.05 | 20298.53 |
4713 | 2016.08.10 13:00 | sell stop | 2104 | 0.10 | 1.11555 | 1.12039 | 1.09767 | ||
4714 | 2016.08.10 15:00 | expiration | 2104 | 0.10 | 1.11555 | 1.12039 | 1.09767 | ||
4715 | 2016.08.10 16:00 | sell stop | 2105 | 0.10 | 1.11517 | 1.12108 | 1.09940 | ||
4716 | 2016.08.10 20:00 | expiration | 2105 | 0.10 | 1.11517 | 1.12108 | 1.09940 | ||
4717 | 2016.08.11 12:00 | buy stop | 2106 | 0.10 | 1.11649 | 1.11073 | 1.13187 | ||
4718 | 2016.08.11 16:00 | expiration | 2106 | 0.10 | 1.11649 | 1.11073 | 1.13187 | ||
4719 | 2016.08.12 16:00 | sell stop | 2107 | 0.10 | 1.11702 | 1.12139 | 1.10089 | ||
4720 | 2016.08.12 16:00 | buy | 2108 | 0.10 | 1.12091 | 1.11689 | 1.13175 | ||
4721 | 2016.08.12 16:00 | sell stop | 2109 | 0.10 | 1.11610 | 1.12211 | 1.10006 | ||
4722 | 2016.08.12 17:38 | sell | 2107 | 0.10 | 1.11702 | 1.12139 | 1.10089 | ||
4723 | 2016.08.12 17:49 | s/l | 2108 | 0.10 | 1.11689 | 1.11689 | 1.13175 | -40.76 | 20257.77 |
4724 | 2016.08.12 20:00 | expiration | 2109 | 0.10 | 1.11610 | 1.12211 | 1.10006 | ||
4725 | 2016.08.15 04:00 | modify | 2107 | 0.10 | 1.11702 | 1.11682 | 1.10089 | ||
4726 | 2016.08.15 06:00 | close | 2107 | 0.10 | 1.11561 | 1.11682 | 1.10089 | 13.54 | 20271.31 |
4727 | 2016.08.16 10:00 | buy | 2110 | 0.10 | 1.12418 | 1.12247 | 1.13991 | ||
4728 | 2016.08.16 12:00 | buy | 2111 | 0.10 | 1.12584 | 1.12161 | 1.13725 | ||
4729 | 2016.08.16 22:00 | close | 2110 | 0.10 | 1.12766 | 1.12247 | 1.13991 | 34.24 | 20305.55 |
4730 | 2016.08.17 20:00 | close | 2111 | 0.10 | 1.12724 | 1.12161 | 1.13725 | 13.44 | 20318.99 |
4731 | 2016.08.24 16:00 | buy stop | 2112 | 0.10 | 1.12904 | 1.12323 | 1.14455 | ||
4732 | 2016.08.24 20:00 | expiration | 2112 | 0.10 | 1.12904 | 1.12323 | 1.14455 | ||
4733 | 2016.08.26 20:00 | buy stop | 2113 | 0.10 | 1.12917 | 1.12429 | 1.14220 | ||
4734 | 2016.08.26 21:00 | buy stop | 2114 | 0.10 | 1.12275 | 1.11843 | 1.13869 | ||
4735 | 2016.08.26 22:00 | buy stop | 2115 | 0.10 | 1.12048 | 1.11616 | 1.13642 | ||
4736 | 2016.08.26 23:00 | expiration | 2114 | 0.10 | 1.12275 | 1.11843 | 1.13869 | ||
4737 | 2016.08.29 00:00 | expiration | 2113 | 0.10 | 1.12917 | 1.12429 | 1.14220 | ||
4738 | 2016.08.29 00:00 | expiration | 2115 | 0.10 | 1.12048 | 1.11616 | 1.13642 | ||
4739 | 2016.08.29 00:00 | buy stop | 2116 | 0.10 | 1.12299 | 1.11622 | 1.14106 | ||
4740 | 2016.08.29 04:00 | expiration | 2116 | 0.10 | 1.12299 | 1.11622 | 1.14106 | ||
4741 | 2016.09.01 20:00 | sell stop | 2117 | 0.10 | 1.11476 | 1.12107 | 1.09793 | ||
4742 | 2016.09.02 00:00 | expiration | 2117 | 0.10 | 1.11476 | 1.12107 | 1.09793 | ||
4743 | 2016.09.02 20:00 | buy stop | 2118 | 0.10 | 1.12025 | 1.11323 | 1.13897 | ||
4744 | 2016.09.05 00:00 | expiration | 2118 | 0.10 | 1.12025 | 1.11323 | 1.13897 | ||
4745 | 2016.09.08 16:00 | sell stop | 2119 | 0.10 | 1.12767 | 1.13463 | 1.10911 | ||
4746 | 2016.09.08 17:06 | sell | 2119 | 0.10 | 1.12768 | 1.13463 | 1.10911 | ||
4747 | 2016.09.08 20:00 | modify | 2119 | 0.10 | 1.12768 | 1.12748 | 1.10911 | ||
4748 | 2016.09.09 05:34 | s/l | 2119 | 0.10 | 1.12748 | 1.12748 | 1.10911 | 1.44 | 20320.43 |
4749 | 2016.09.09 16:00 | sell | 2120 | 0.10 | 1.12336 | 1.12524 | 1.10613 | ||
4750 | 2016.09.09 16:00 | buy stop | 2121 | 0.10 | 1.12519 | 1.11920 | 1.14730 | ||
4751 | 2016.09.09 16:00 | buy stop | 2122 | 0.10 | 1.12657 | 1.11934 | 1.14585 | ||
4752 | 2016.09.09 17:00 | buy stop | 2123 | 0.10 | 1.12241 | 1.11642 | 1.14452 | ||
4753 | 2016.09.09 17:13 | buy | 2123 | 0.10 | 1.12242 | 1.11642 | 1.14452 | ||
4754 | 2016.09.09 18:00 | expiration | 2121 | 0.10 | 1.12519 | 1.11920 | 1.14730 | ||
4755 | 2016.09.09 20:00 | expiration | 2122 | 0.10 | 1.12657 | 1.11934 | 1.14585 | ||
4756 | 2016.09.12 04:00 | close | 2120 | 0.10 | 1.12489 | 1.12524 | 1.10613 | -15.86 | 20304.57 |
4757 | 2016.09.12 04:00 | modify | 2123 | 0.10 | 1.12242 | 1.12262 | 1.14452 | ||
4758 | 2016.09.12 06:00 | close | 2123 | 0.10 | 1.12388 | 1.12262 | 1.14452 | 14.04 | 20318.61 |
4759 | 2016.09.14 20:00 | sell stop | 2124 | 0.10 | 1.12248 | 1.12852 | 1.10637 | ||
4760 | 2016.09.15 00:00 | expiration | 2124 | 0.10 | 1.12248 | 1.12852 | 1.10637 | ||
4761 | 2016.09.16 16:00 | sell | 2125 | 0.10 | 1.11848 | 1.12000 | 1.10447 | ||
4762 | 2016.09.16 16:00 | buy stop | 2126 | 0.10 | 1.12136 | 1.11649 | 1.13933 | ||
4763 | 2016.09.16 16:00 | sell | 2127 | 0.10 | 1.11848 | 1.12250 | 1.10766 | ||
4764 | 2016.09.16 16:00 | buy stop | 2128 | 0.10 | 1.12270 | 1.11676 | 1.13854 | ||
4765 | 2016.09.16 18:00 | expiration | 2126 | 0.10 | 1.12136 | 1.11649 | 1.13933 | ||
4766 | 2016.09.16 20:00 | modify | 2127 | 0.10 | 1.11848 | 1.11828 | 1.10766 | ||
4767 | 2016.09.16 20:00 | expiration | 2128 | 0.10 | 1.12270 | 1.11676 | 1.13854 | ||
4768 | 2016.09.19 04:00 | close | 2125 | 0.10 | 1.11570 | 1.12000 | 1.10447 | 27.24 | 20345.85 |
4769 | 2016.09.19 16:40 | s/l | 2127 | 0.10 | 1.11828 | 1.11828 | 1.10766 | 1.44 | 20347.29 |
4770 | 2016.09.22 00:00 | sell stop | 2129 | 0.10 | 1.11625 | 1.12256 | 1.09940 | ||
4771 | 2016.09.22 04:00 | expiration | 2129 | 0.10 | 1.11625 | 1.12256 | 1.09940 | ||
4772 | 2016.09.22 12:00 | buy | 2130 | 0.10 | 1.12367 | 1.11965 | 1.13446 | ||
4773 | 2016.09.22 12:00 | sell stop | 2131 | 0.10 | 1.12050 | 1.12681 | 1.10365 | ||
4774 | 2016.09.22 16:00 | expiration | 2131 | 0.10 | 1.12050 | 1.12681 | 1.10365 | ||
4775 | 2016.09.23 05:07 | s/l | 2130 | 0.10 | 1.11965 | 1.11965 | 1.13446 | -40.76 | 20306.53 |
4776 | 2016.09.26 16:00 | sell stop | 2132 | 0.10 | 1.12428 | 1.12975 | 1.10968 | ||
4777 | 2016.09.26 20:00 | expiration | 2132 | 0.10 | 1.12428 | 1.12975 | 1.10968 | ||
4778 | 2016.09.27 16:00 | sell | 2133 | 0.10 | 1.12059 | 1.12442 | 1.11026 | ||
4779 | 2016.09.29 00:00 | close | 2133 | 0.10 | 1.12180 | 1.12442 | 1.11026 | -12.66 | 20293.87 |
4780 | 2016.09.29 16:00 | sell | 2134 | 0.10 | 1.12028 | 1.12170 | 1.10720 | ||
4781 | 2016.09.29 16:00 | buy stop | 2135 | 0.10 | 1.12160 | 1.11705 | 1.13838 | ||
4782 | 2016.09.29 16:55 | buy | 2135 | 0.10 | 1.12160 | 1.11705 | 1.13838 | ||
4783 | 2016.09.29 16:57 | s/l | 2134 | 0.10 | 1.12168 | 1.12170 | 1.10720 | -14.56 | 20279.31 |
4784 | 2016.09.29 19:00 | modify | 2135 | 0.10 | 1.12160 | 1.12180 | 1.13838 | ||
4785 | 2016.09.29 20:02 | s/l | 2135 | 0.10 | 1.12179 | 1.12180 | 1.13838 | 1.34 | 20280.65 |
4786 | 2016.09.30 11:00 | sell | 2136 | 0.10 | 1.11855 | 1.12003 | 1.10513 | ||
4787 | 2016.09.30 11:00 | buy stop | 2137 | 0.10 | 1.12022 | 1.11555 | 1.13746 | ||
4788 | 2016.09.30 12:00 | sell | 2138 | 0.10 | 1.11832 | 1.12215 | 1.10811 | ||
4789 | 2016.09.30 12:00 | buy stop | 2139 | 0.10 | 1.12147 | 1.11643 | 1.13493 | ||
4790 | 2016.09.30 13:00 | expiration | 2137 | 0.10 | 1.12022 | 1.11555 | 1.13746 | ||
4791 | 2016.09.30 16:00 | expiration | 2139 | 0.10 | 1.12147 | 1.11643 | 1.13493 | ||
4792 | 2016.09.30 16:17 | s/l | 2136 | 0.10 | 1.12004 | 1.12003 | 1.10513 | -15.46 | 20265.19 |
4793 | 2016.09.30 17:00 | sell stop | 2140 | 0.10 | 1.11873 | 1.12340 | 1.10149 | ||
4794 | 2016.09.30 17:37 | s/l | 2138 | 0.10 | 1.12217 | 1.12215 | 1.10811 | -39.06 | 20226.13 |
4795 | 2016.09.30 19:00 | expiration | 2140 | 0.10 | 1.11873 | 1.12340 | 1.10149 | ||
4796 | 2016.09.30 20:00 | sell stop | 2141 | 0.10 | 1.11823 | 1.12327 | 1.10477 | ||
4797 | 2016.10.03 00:00 | expiration | 2141 | 0.10 | 1.11823 | 1.12327 | 1.10477 | ||
4798 | 2016.10.07 16:00 | buy | 2142 | 0.10 | 1.11714 | 1.11555 | 1.13188 | ||
4799 | 2016.10.07 16:00 | sell stop | 2143 | 0.10 | 1.11519 | 1.12031 | 1.09629 | ||
4800 | 2016.10.07 16:00 | buy | 2144 | 0.10 | 1.11714 | 1.11244 | 1.12981 | ||
4801 | 2016.10.07 16:00 | sell stop | 2145 | 0.10 | 1.11339 | 1.11975 | 1.09642 | ||
4802 | 2016.10.07 18:00 | expiration | 2143 | 0.10 | 1.11519 | 1.12031 | 1.09629 | ||
4803 | 2016.10.07 18:35 | s/l | 2142 | 0.10 | 1.11554 | 1.11555 | 1.13188 | -16.56 | 20209.57 |
4804 | 2016.10.07 20:00 | expiration | 2145 | 0.10 | 1.11339 | 1.11975 | 1.09642 | ||
4805 | 2016.10.10 00:00 | sell stop | 2146 | 0.10 | 1.11711 | 1.12353 | 1.09997 | ||
4806 | 2016.10.10 04:00 | modify | 2144 | 0.10 | 1.11714 | 1.11734 | 1.12981 | ||
4807 | 2016.10.10 04:00 | expiration | 2146 | 0.10 | 1.11711 | 1.12353 | 1.09997 | ||
4808 | 2016.10.10 10:09 | s/l | 2144 | 0.10 | 1.11733 | 1.11734 | 1.12981 | 1.34 | 20210.91 |
4809 | 2016.10.10 16:00 | buy stop | 2147 | 0.10 | 1.11775 | 1.11133 | 1.13489 | ||
4810 | 2016.10.10 20:00 | expiration | 2147 | 0.10 | 1.11775 | 1.11133 | 1.13489 | ||
4811 | 2016.10.12 12:00 | buy stop | 2148 | 0.10 | 1.10457 | 1.09780 | 1.12954 | ||
4812 | 2016.10.12 14:00 | expiration | 2148 | 0.10 | 1.10457 | 1.09780 | 1.12954 | ||
4813 | 2016.10.13 16:00 | sell stop | 2149 | 0.10 | 1.09998 | 1.10721 | 1.08070 | ||
4814 | 2016.10.13 20:00 | expiration | 2149 | 0.10 | 1.09998 | 1.10721 | 1.08070 | ||
4815 | 2016.10.19 16:00 | buy stop | 2150 | 0.10 | 1.09940 | 1.09359 | 1.11491 | ||
4816 | 2016.10.19 20:00 | expiration | 2150 | 0.10 | 1.09940 | 1.09359 | 1.11491 | ||
4817 | 2016.10.20 17:00 | buy stop | 2151 | 0.10 | 1.09678 | 1.09203 | 1.11431 | ||
4818 | 2016.10.20 19:00 | expiration | 2151 | 0.10 | 1.09678 | 1.09203 | 1.11431 | ||
4819 | 2016.10.20 20:00 | buy stop | 2152 | 0.10 | 1.09733 | 1.09176 | 1.11220 | ||
4820 | 2016.10.21 00:00 | expiration | 2152 | 0.10 | 1.09733 | 1.09176 | 1.11220 | ||
4821 | 2016.10.21 11:00 | sell | 2153 | 0.10 | 1.08817 | 1.08987 | 1.07245 | ||
4822 | 2016.10.21 12:47 | s/l | 2153 | 0.10 | 1.08989 | 1.08987 | 1.07245 | -17.74 | 20193.17 |
4823 | 2016.10.26 12:00 | sell stop | 2154 | 0.10 | 1.08915 | 1.09522 | 1.07296 | ||
4824 | 2016.10.26 16:00 | expiration | 2154 | 0.10 | 1.08915 | 1.09522 | 1.07296 | ||
4825 | 2016.10.27 20:00 | buy stop | 2155 | 0.10 | 1.09165 | 1.08518 | 1.10891 | ||
4826 | 2016.10.28 00:00 | expiration | 2155 | 0.10 | 1.09165 | 1.08518 | 1.10891 | ||
4827 | 2016.10.28 21:00 | sell stop | 2156 | 0.10 | 1.09552 | 1.10003 | 1.07889 | ||
4828 | 2016.10.28 23:00 | expiration | 2156 | 0.10 | 1.09552 | 1.10003 | 1.07889 | ||
4829 | 2016.10.31 00:00 | sell stop | 2157 | 0.10 | 1.09447 | 1.10030 | 1.07891 | ||
4830 | 2016.10.31 04:00 | expiration | 2157 | 0.10 | 1.09447 | 1.10030 | 1.07891 | ||
4831 | 2016.11.02 20:00 | sell stop | 2158 | 0.10 | 1.10889 | 1.11599 | 1.08994 | ||
4832 | 2016.11.02 21:00 | sell | 2158 | 0.10 | 1.10885 | 1.11599 | 1.08994 | ||
4833 | 2016.11.03 16:00 | modify | 2158 | 0.10 | 1.10885 | 1.10865 | 1.08994 | ||
4834 | 2016.11.03 18:06 | s/l | 2158 | 0.10 | 1.10865 | 1.10865 | 1.08994 | 1.45 | 20194.62 |
4835 | 2016.11.03 20:00 | sell stop | 2159 | 0.10 | 1.10687 | 1.11400 | 1.08786 | ||
4836 | 2016.11.04 00:00 | expiration | 2159 | 0.10 | 1.10687 | 1.11400 | 1.08786 | ||
4837 | 2016.11.07 04:00 | sell stop | 2160 | 0.10 | 1.10674 | 1.11331 | 1.08920 | ||
4838 | 2016.11.07 07:30 | sell | 2160 | 0.10 | 1.10674 | 1.11331 | 1.08920 | ||
4839 | 2016.11.07 20:00 | modify | 2160 | 0.10 | 1.10674 | 1.10654 | 1.08920 | ||
4840 | 2016.11.08 08:00 | close | 2160 | 0.10 | 1.10427 | 1.10654 | 1.08920 | 24.15 | 20218.77 |
4841 | 2016.11.09 04:00 | buy | 2161 | 0.10 | 1.10420 | 1.10231 | 1.12119 | ||
4842 | 2016.11.09 04:00 | sell stop | 2162 | 0.10 | 1.10102 | 1.10694 | 1.07918 | ||
4843 | 2016.11.09 05:00 | modify | 2161 | 0.10 | 1.10420 | 1.10440 | 1.12119 | ||
4844 | 2016.11.09 05:00 | sell stop | 2163 | 0.10 | 1.10695 | 1.11287 | 1.08511 | ||
4845 | 2016.11.09 05:26 | t/p | 2161 | 0.10 | 1.12172 | 1.10440 | 1.12119 | 174.65 | 20393.42 |
4846 | 2016.11.09 06:00 | sell stop | 2164 | 0.10 | 1.11602 | 1.12194 | 1.09418 | ||
4847 | 2016.11.09 06:00 | expiration | 2162 | 0.10 | 1.10102 | 1.10694 | 1.07918 | ||
4848 | 2016.11.09 07:00 | sell | 2165 | 0.10 | 1.12753 | 1.13130 | 1.11338 | ||
4849 | 2016.11.09 07:00 | sell stop | 2166 | 0.10 | 1.12451 | 1.13043 | 1.10267 | ||
4850 | 2016.11.09 07:00 | expiration | 2163 | 0.10 | 1.10695 | 1.11287 | 1.08511 | ||
4851 | 2016.11.09 08:00 | sell stop | 2167 | 0.10 | 1.10692 | 1.11357 | 1.08918 | ||
4852 | 2016.11.09 08:00 | expiration | 2164 | 0.10 | 1.11602 | 1.12194 | 1.09418 | ||
4853 | 2016.11.09 08:13 | sell | 2166 | 0.10 | 1.12445 | 1.13043 | 1.10267 | ||
4854 | 2016.11.09 09:00 | modify | 2165 | 0.10 | 1.12753 | 1.12733 | 1.11338 | ||
4855 | 2016.11.09 09:00 | modify | 2166 | 0.10 | 1.12445 | 1.12425 | 1.10267 | ||
4856 | 2016.11.09 09:55 | t/p | 2165 | 0.10 | 1.11338 | 1.12733 | 1.11338 | 140.94 | 20534.36 |
4857 | 2016.11.09 11:29 | sell | 2167 | 0.10 | 1.10690 | 1.11357 | 1.08918 | ||
4858 | 2016.11.09 13:00 | sell stop | 2168 | 0.10 | 1.10652 | 1.11244 | 1.08468 | ||
4859 | 2016.11.09 14:09 | sell | 2168 | 0.10 | 1.10648 | 1.11244 | 1.08468 | ||
4860 | 2016.11.09 14:51 | t/p | 2166 | 0.10 | 1.10267 | 1.12425 | 1.10267 | 217.24 | 20751.60 |
4861 | 2016.11.09 15:00 | modify | 2168 | 0.10 | 1.10648 | 1.10628 | 1.08468 | ||
4862 | 2016.11.09 16:00 | modify | 2167 | 0.10 | 1.10690 | 1.10670 | 1.08918 | ||
4863 | 2016.11.10 03:00 | close | 2168 | 0.10 | 1.09267 | 1.10628 | 1.08468 | 137.55 | 20889.15 |
4864 | 2016.11.10 11:49 | t/p | 2167 | 0.10 | 1.08909 | 1.10670 | 1.08918 | 177.55 | 21066.70 |
4865 | 2016.11.15 16:00 | sell | 2169 | 0.10 | 1.07346 | 1.08048 | 1.05454 | ||
4866 | 2016.11.16 10:00 | sell | 2170 | 0.10 | 1.07051 | 1.07319 | 1.04599 | ||
4867 | 2016.11.16 20:00 | modify | 2169 | 0.10 | 1.07346 | 1.07326 | 1.05454 | ||
4868 | 2016.11.16 22:00 | close | 2170 | 0.10 | 1.06811 | 1.07319 | 1.04599 | 23.46 | 21090.16 |
4869 | 2016.11.17 00:00 | close | 2169 | 0.10 | 1.06914 | 1.07326 | 1.05454 | 42.66 | 21132.82 |
4870 | 2016.11.17 20:00 | buy stop | 2171 | 0.10 | 1.06816 | 1.05880 | 1.09313 | ||
4871 | 2016.11.18 00:00 | expiration | 2171 | 0.10 | 1.06816 | 1.05880 | 1.09313 | ||
4872 | 2016.11.23 16:00 | sell | 2172 | 0.10 | 1.05577 | 1.05786 | 1.03596 | ||
4873 | 2016.11.23 16:00 | buy stop | 2173 | 0.10 | 1.05934 | 1.05247 | 1.08469 | ||
4874 | 2016.11.23 16:00 | buy stop | 2174 | 0.10 | 1.06054 | 1.05268 | 1.08152 | ||
4875 | 2016.11.23 18:00 | expiration | 2173 | 0.10 | 1.05934 | 1.05247 | 1.08469 | ||
4876 | 2016.11.23 20:00 | expiration | 2174 | 0.10 | 1.06054 | 1.05268 | 1.08152 | ||
4877 | 2016.11.24 04:00 | close | 2172 | 0.10 | 1.05350 | 1.05786 | 1.03596 | 22.17 | 21154.99 |
4878 | 2016.11.28 04:00 | sell stop | 2175 | 0.10 | 1.06152 | 1.06904 | 1.04146 | ||
4879 | 2016.11.28 08:00 | expiration | 2175 | 0.10 | 1.06152 | 1.06904 | 1.04146 | ||
4880 | 2016.11.28 16:00 | sell | 2176 | 0.10 | 1.05681 | 1.06274 | 1.04088 | ||
4881 | 2016.11.28 16:00 | buy stop | 2177 | 0.10 | 1.06331 | 1.05579 | 1.08337 | ||
4882 | 2016.11.28 20:00 | expiration | 2177 | 0.10 | 1.06331 | 1.05579 | 1.08337 | ||
4883 | 2016.11.29 17:51 | s/l | 2176 | 0.10 | 1.06274 | 1.06274 | 1.04088 | -59.83 | 21095.16 |
4884 | 2016.11.30 11:00 | buy | 2178 | 0.10 | 1.06563 | 1.06334 | 1.08675 | ||
4885 | 2016.11.30 14:19 | s/l | 2178 | 0.10 | 1.06334 | 1.06334 | 1.08675 | -23.43 | 21071.73 |
4886 | 2016.12.02 12:00 | buy stop | 2179 | 0.10 | 1.06790 | 1.05894 | 1.09181 | ||
4887 | 2016.12.02 16:00 | expiration | 2179 | 0.10 | 1.06790 | 1.05894 | 1.09181 | ||
4888 | 2016.12.02 20:00 | sell stop | 2180 | 0.10 | 1.06395 | 1.07291 | 1.04004 | ||
4889 | 2016.12.05 00:00 | expiration | 2180 | 0.10 | 1.06395 | 1.07291 | 1.04004 | ||
4890 | 2016.12.05 01:00 | buy | 2181 | 0.10 | 1.05330 | 1.04882 | 1.06995 | ||
4891 | 2016.12.05 01:00 | buy stop | 2182 | 0.10 | 1.05945 | 1.05242 | 1.08540 | ||
4892 | 2016.12.05 02:00 | modify | 2181 | 0.10 | 1.05330 | 1.05350 | 1.06995 | ||
4893 | 2016.12.05 02:07 | buy | 2182 | 0.10 | 1.05945 | 1.05242 | 1.08540 | ||
4894 | 2016.12.05 04:00 | sell | 2183 | 0.10 | 1.05604 | 1.06172 | 1.04073 | ||
4895 | 2016.12.05 04:00 | buy stop | 2184 | 0.10 | 1.06183 | 1.05330 | 1.08457 | ||
4896 | 2016.12.05 08:00 | expiration | 2184 | 0.10 | 1.06183 | 1.05330 | 1.08457 | ||
4897 | 2016.12.05 09:31 | s/l | 2183 | 0.10 | 1.06186 | 1.06172 | 1.04073 | -58.73 | 21013.00 |
4898 | 2016.12.05 11:00 | modify | 2182 | 0.10 | 1.05945 | 1.05965 | 1.08540 | ||
4899 | 2016.12.05 12:00 | buy | 2185 | 0.10 | 1.06335 | 1.05770 | 1.07869 | ||
4900 | 2016.12.05 12:00 | sell stop | 2186 | 0.10 | 1.05740 | 1.06593 | 1.03466 | ||
4901 | 2016.12.05 13:23 | t/p | 2181 | 0.10 | 1.06996 | 1.05350 | 1.06995 | 166.07 | 21179.07 |
4902 | 2016.12.05 15:00 | close | 2182 | 0.10 | 1.06921 | 1.05965 | 1.08540 | 97.07 | 21276.14 |
4903 | 2016.12.05 16:00 | modify | 2185 | 0.10 | 1.06335 | 1.06355 | 1.07869 | ||
4904 | 2016.12.05 16:00 | sell stop | 2187 | 0.10 | 1.06397 | 1.07250 | 1.04123 | ||
4905 | 2016.12.05 16:00 | expiration | 2186 | 0.10 | 1.05740 | 1.06593 | 1.03466 | ||
4906 | 2016.12.05 17:00 | sell stop | 2188 | 0.10 | 1.07022 | 1.07725 | 1.04427 | ||
4907 | 2016.12.05 19:00 | expiration | 2188 | 0.10 | 1.07022 | 1.07725 | 1.04427 | ||
4908 | 2016.12.05 20:00 | sell stop | 2189 | 0.10 | 1.07379 | 1.08082 | 1.04784 | ||
4909 | 2016.12.05 20:00 | sell stop | 2190 | 0.10 | 1.06966 | 1.07819 | 1.04692 | ||
4910 | 2016.12.05 20:00 | expiration | 2187 | 0.10 | 1.06397 | 1.07250 | 1.04123 | ||
4911 | 2016.12.05 20:06 | t/p | 2185 | 0.10 | 1.07870 | 1.06355 | 1.07869 | 152.97 | 21429.11 |
4912 | 2016.12.05 22:00 | expiration | 2189 | 0.10 | 1.07379 | 1.08082 | 1.04784 | ||
4913 | 2016.12.06 00:00 | expiration | 2190 | 0.10 | 1.06966 | 1.07819 | 1.04692 | ||
4914 | 2016.12.08 16:00 | sell | 2191 | 0.10 | 1.06676 | 1.06986 | 1.03796 | ||
4915 | 2016.12.08 16:00 | buy stop | 2192 | 0.10 | 1.07232 | 1.06231 | 1.10923 | ||
4916 | 2016.12.08 16:00 | sell | 2193 | 0.10 | 1.06676 | 1.07620 | 1.04133 | ||
4917 | 2016.12.08 16:00 | buy stop | 2194 | 0.10 | 1.07860 | 1.06808 | 1.10667 | ||
4918 | 2016.12.08 18:00 | expiration | 2192 | 0.10 | 1.07232 | 1.06231 | 1.10923 | ||
4919 | 2016.12.08 20:00 | modify | 2193 | 0.10 | 1.06676 | 1.06656 | 1.04133 | ||
4920 | 2016.12.08 20:00 | buy stop | 2195 | 0.10 | 1.06604 | 1.05552 | 1.09411 | ||
4921 | 2016.12.08 20:00 | expiration | 2194 | 0.10 | 1.07860 | 1.06808 | 1.10667 | ||
4922 | 2016.12.09 00:00 | expiration | 2195 | 0.10 | 1.06604 | 1.05552 | 1.09411 | ||
4923 | 2016.12.09 04:00 | close | 2191 | 0.10 | 1.05908 | 1.06986 | 1.03796 | 76.27 | 21505.38 |
4924 | 2016.12.12 00:00 | close | 2193 | 0.10 | 1.05343 | 1.06656 | 1.04133 | 132.77 | 21638.15 |
4925 | 2016.12.14 22:00 | buy stop | 2196 | 0.10 | 1.06169 | 1.05041 | 1.10332 | ||
4926 | 2016.12.15 00:00 | buy stop | 2197 | 0.10 | 1.06404 | 1.05076 | 1.09946 | ||
4927 | 2016.12.15 00:00 | expiration | 2196 | 0.10 | 1.06169 | 1.05041 | 1.10332 | ||
4928 | 2016.12.15 04:00 | expiration | 2197 | 0.10 | 1.06404 | 1.05076 | 1.09946 | ||
4929 | 2016.12.15 14:00 | buy stop | 2198 | 0.10 | 1.04536 | 1.03613 | 1.07942 | ||
4930 | 2016.12.15 16:00 | buy stop | 2199 | 0.10 | 1.04928 | 1.03600 | 1.08470 | ||
4931 | 2016.12.15 16:00 | expiration | 2198 | 0.10 | 1.04536 | 1.03613 | 1.07942 | ||
4932 | 2016.12.15 20:00 | expiration | 2199 | 0.10 | 1.04928 | 1.03600 | 1.08470 | ||
4933 | 2016.12.28 11:00 | sell | 2200 | 0.10 | 1.04414 | 1.04527 | 1.03386 | ||
4934 | 2016.12.28 11:00 | buy stop | 2201 | 0.10 | 1.04581 | 1.04223 | 1.05902 | ||
4935 | 2016.12.28 12:00 | buy stop | 2202 | 0.10 | 1.04735 | 1.04289 | 1.05924 | ||
4936 | 2016.12.28 13:00 | expiration | 2201 | 0.10 | 1.04581 | 1.04223 | 1.05902 | ||
4937 | 2016.12.28 15:00 | modify | 2200 | 0.10 | 1.04414 | 1.04394 | 1.03386 | ||
4938 | 2016.12.28 15:00 | buy stop | 2203 | 0.10 | 1.04105 | 1.03747 | 1.05426 | ||
4939 | 2016.12.28 16:00 | buy stop | 2204 | 0.10 | 1.04341 | 1.03895 | 1.05530 | ||
4940 | 2016.12.28 16:00 | expiration | 2202 | 0.10 | 1.04735 | 1.04289 | 1.05924 | ||
4941 | 2016.12.28 17:00 | expiration | 2203 | 0.10 | 1.04105 | 1.03747 | 1.05426 | ||
4942 | 2016.12.28 20:00 | expiration | 2204 | 0.10 | 1.04341 | 1.03895 | 1.05530 | ||
4943 | 2016.12.28 23:00 | close | 2200 | 0.10 | 1.04075 | 1.04394 | 1.03386 | 33.38 | 21671.53 |
4944 | 2016.12.29 00:00 | sell stop | 2205 | 0.10 | 1.03872 | 1.04388 | 1.02495 | ||
4945 | 2016.12.29 04:00 | sell stop | 2206 | 0.10 | 1.04138 | 1.04654 | 1.02761 | ||
4946 | 2016.12.29 04:00 | expiration | 2205 | 0.10 | 1.03872 | 1.04388 | 1.02495 | ||
4947 | 2016.12.29 08:00 | sell stop | 2207 | 0.10 | 1.04373 | 1.04889 | 1.02996 | ||
4948 | 2016.12.29 08:00 | expiration | 2206 | 0.10 | 1.04138 | 1.04654 | 1.02761 | ||
4949 | 2016.12.29 12:00 | sell stop | 2208 | 0.10 | 1.04535 | 1.04955 | 1.02983 | ||
4950 | 2016.12.29 12:00 | expiration | 2207 | 0.10 | 1.04373 | 1.04889 | 1.02996 | ||
4951 | 2016.12.29 13:52 | sell | 2208 | 0.10 | 1.04535 | 1.04955 | 1.02983 | ||
4952 | 2016.12.30 01:21 | s/l | 2208 | 0.10 | 1.04955 | 1.04955 | 1.02983 | -42.52 | 21629.01 |
4953 | 2016.12.30 02:00 | sell | 2209 | 0.10 | 1.05654 | 1.05972 | 1.04491 | ||
4954 | 2016.12.30 02:00 | sell stop | 2210 | 0.10 | 1.05172 | 1.05679 | 1.03302 | ||
4955 | 2016.12.30 04:00 | expiration | 2210 | 0.10 | 1.05172 | 1.05679 | 1.03302 | ||
4956 | 2016.12.30 04:00 | buy | 2211 | 0.10 | 1.05455 | 1.04970 | 1.06762 | ||
4957 | 2016.12.30 04:00 | sell stop | 2212 | 0.10 | 1.04938 | 1.05470 | 1.03517 | ||
4958 | 2016.12.30 05:00 | modify | 2209 | 0.10 | 1.05654 | 1.05634 | 1.04491 | ||
4959 | 2016.12.30 08:00 | expiration | 2212 | 0.10 | 1.04938 | 1.05470 | 1.03517 | ||
4960 | 2016.12.30 11:32 | s/l | 2209 | 0.10 | 1.05633 | 1.05634 | 1.04491 | 1.57 | 21630.58 |
4961 | 2016.12.30 12:00 | sell stop | 2213 | 0.10 | 1.05448 | 1.05955 | 1.03578 | ||
4962 | 2016.12.30 12:00 | modify | 2211 | 0.10 | 1.05455 | 1.05475 | 1.06762 | ||
4963 | 2016.12.30 12:00 | sell stop | 2214 | 0.10 | 1.05428 | 1.05960 | 1.04007 | ||
4964 | 2016.12.30 12:58 | s/l | 2211 | 0.10 | 1.05475 | 1.05475 | 1.06762 | 1.47 | 21632.05 |
4965 | 2016.12.30 12:58 | sell | 2213 | 0.10 | 1.05447 | 1.05955 | 1.03578 | ||
4966 | 2016.12.30 13:02 | sell | 2214 | 0.10 | 1.05425 | 1.05960 | 1.04007 | ||
4967 | 2016.12.30 16:00 | sell | 2215 | 0.10 | 1.05436 | 1.05920 | 1.04128 | ||
4968 | 2016.12.30 21:00 | modify | 2213 | 0.10 | 1.05447 | 1.05427 | 1.03578 | ||
4969 | 2017.01.02 00:00 | modify | 2214 | 0.10 | 1.05425 | 1.05405 | 1.04007 | ||
4970 | 2017.01.02 01:00 | close | 2213 | 0.10 | 1.05227 | 1.05427 | 1.03578 | 21.47 | 21653.52 |
4971 | 2017.01.02 01:05 | s/l | 2214 | 0.10 | 1.05425 | 1.05405 | 1.04007 | -0.53 | 21652.99 |
4972 | 2017.01.02 08:00 | modify | 2215 | 0.10 | 1.05436 | 1.05416 | 1.04128 | ||
4973 | 2017.01.03 00:00 | close | 2215 | 0.10 | 1.04577 | 1.05416 | 1.04128 | 85.37 | 21738.36 |
4974 | 2017.01.05 20:00 | sell stop | 2216 | 0.10 | 1.05385 | 1.06453 | 1.02536 | ||
4975 | 2017.01.06 00:00 | expiration | 2216 | 0.10 | 1.05385 | 1.06453 | 1.02536 | ||
4976 | 2017.01.06 16:00 | buy stop | 2217 | 0.10 | 1.05939 | 1.04783 | 1.09023 | ||
4977 | 2017.01.06 20:00 | expiration | 2217 | 0.10 | 1.05939 | 1.04783 | 1.09023 | ||
4978 | 2017.01.11 20:00 | buy | 2218 | 0.10 | 1.05586 | 1.05349 | 1.07770 | ||
4979 | 2017.01.11 20:00 | sell stop | 2219 | 0.10 | 1.05196 | 1.05955 | 1.02395 | ||
4980 | 2017.01.11 20:00 | sell stop | 2220 | 0.10 | 1.05184 | 1.06065 | 1.02834 | ||
4981 | 2017.01.11 21:00 | sell stop | 2221 | 0.10 | 1.05737 | 1.06496 | 1.02936 | ||
4982 | 2017.01.11 21:39 | sell | 2221 | 0.10 | 1.05728 | 1.06496 | 1.02936 | ||
4983 | 2017.01.11 22:00 | expiration | 2219 | 0.10 | 1.05196 | 1.05955 | 1.02395 | ||
4984 | 2017.01.12 00:00 | expiration | 2220 | 0.10 | 1.05184 | 1.06065 | 1.02834 | ||
4985 | 2017.01.12 08:00 | close | 2218 | 0.10 | 1.06113 | 1.05349 | 1.07770 | 52.17 | 21790.53 |
4986 | 2017.01.12 10:00 | close | 2221 | 0.10 | 1.06296 | 1.06496 | 1.02936 | -57.33 | 21733.20 |
4987 | 2017.01.13 17:00 | buy stop | 2222 | 0.10 | 1.06315 | 1.05454 | 1.09490 | ||
4988 | 2017.01.13 19:00 | expiration | 2222 | 0.10 | 1.06315 | 1.05454 | 1.09490 | ||
4989 | 2017.01.18 23:00 | sell | 2223 | 0.10 | 1.06377 | 1.06614 | 1.04224 | ||
4990 | 2017.01.18 23:00 | buy stop | 2224 | 0.10 | 1.06603 | 1.05853 | 1.09368 | ||
4991 | 2017.01.19 00:00 | buy stop | 2225 | 0.10 | 1.06765 | 1.05935 | 1.08980 | ||
4992 | 2017.01.19 01:00 | expiration | 2224 | 0.10 | 1.06603 | 1.05853 | 1.09368 | ||
4993 | 2017.01.19 04:00 | expiration | 2225 | 0.10 | 1.06765 | 1.05935 | 1.08980 | ||
4994 | 2017.01.19 11:00 | close | 2223 | 0.10 | 1.06554 | 1.06614 | 1.04224 | -18.23 | 21714.97 |
4995 | 2017.01.19 16:00 | sell | 2226 | 0.10 | 1.06195 | 1.06412 | 1.04193 | ||
4996 | 2017.01.19 16:00 | buy stop | 2227 | 0.10 | 1.06519 | 1.05823 | 1.09087 | ||
4997 | 2017.01.19 16:00 | buy stop | 2228 | 0.10 | 1.06557 | 1.05727 | 1.08772 | ||
4998 | 2017.01.19 18:00 | expiration | 2227 | 0.10 | 1.06519 | 1.05823 | 1.09087 | ||
4999 | 2017.01.19 20:00 | expiration | 2228 | 0.10 | 1.06557 | 1.05727 | 1.08772 | ||
5000 | 2017.01.19 20:28 | s/l | 2226 | 0.10 | 1.06411 | 1.06412 | 1.04193 | -22.13 | 21692.84 |
5001 | 2017.01.19 22:00 | sell stop | 2229 | 0.10 | 1.06377 | 1.07073 | 1.03809 | ||
5002 | 2017.01.20 00:00 | expiration | 2229 | 0.10 | 1.06377 | 1.07073 | 1.03809 | ||
5003 | 2017.01.23 04:00 | sell stop | 2230 | 0.10 | 1.07077 | 1.07873 | 1.04953 | ||
5004 | 2017.01.23 08:00 | expiration | 2230 | 0.10 | 1.07077 | 1.07873 | 1.04953 | ||
5005 | 2017.01.26 12:00 | buy stop | 2231 | 0.10 | 1.07515 | 1.06868 | 1.09240 | ||
5006 | 2017.01.26 16:00 | expiration | 2231 | 0.10 | 1.07515 | 1.06868 | 1.09240 | ||
5007 | 2017.01.30 12:00 | buy stop | 2232 | 0.10 | 1.07206 | 1.06554 | 1.08945 | ||
5008 | 2017.01.30 14:00 | buy stop | 2233 | 0.10 | 1.06820 | 1.06245 | 1.08941 | ||
5009 | 2017.01.30 15:00 | buy stop | 2234 | 0.10 | 1.06503 | 1.05928 | 1.08624 | ||
5010 | 2017.01.30 16:00 | sell | 2235 | 0.10 | 1.06443 | 1.06950 | 1.05086 | ||
5011 | 2017.01.30 16:00 | buy stop | 2236 | 0.10 | 1.06895 | 1.06243 | 1.08634 | ||
5012 | 2017.01.30 16:00 | expiration | 2232 | 0.10 | 1.07206 | 1.06554 | 1.08945 | ||
5013 | 2017.01.30 16:00 | expiration | 2233 | 0.10 | 1.06820 | 1.06245 | 1.08941 | ||
5014 | 2017.01.30 16:15 | buy | 2234 | 0.10 | 1.06503 | 1.05928 | 1.08624 | ||
5015 | 2017.01.30 17:45 | buy | 2236 | 0.10 | 1.06895 | 1.06243 | 1.08634 | ||
5016 | 2017.01.30 18:00 | modify | 2234 | 0.10 | 1.06503 | 1.06523 | 1.08624 | ||
5017 | 2017.01.30 18:03 | s/l | 2235 | 0.10 | 1.06956 | 1.06950 | 1.05086 | -51.83 | 21641.01 |
5018 | 2017.01.31 05:00 | close | 2234 | 0.10 | 1.07052 | 1.06523 | 1.08624 | 54.37 | 21695.38 |
5019 | 2017.01.31 12:00 | modify | 2236 | 0.10 | 1.06895 | 1.06915 | 1.08634 | ||
5020 | 2017.01.31 20:00 | close | 2236 | 0.10 | 1.07838 | 1.06915 | 1.08634 | 93.77 | 21789.15 |
5021 | 2017.02.01 22:00 | sell stop | 2237 | 0.10 | 1.07515 | 1.08359 | 1.04403 | ||
5022 | 2017.02.02 00:00 | expiration | 2237 | 0.10 | 1.07515 | 1.08359 | 1.04403 | ||
5023 | 2017.02.07 12:00 | sell | 2238 | 0.10 | 1.06596 | 1.07125 | 1.05171 | ||
5024 | 2017.02.08 12:00 | buy stop | 2239 | 0.10 | 1.06729 | 1.05982 | 1.08721 | ||
5025 | 2017.02.08 15:32 | buy | 2239 | 0.10 | 1.06731 | 1.05982 | 1.08721 | ||
5026 | 2017.02.08 17:00 | sell stop | 2240 | 0.10 | 1.06801 | 1.07478 | 1.04302 | ||
5027 | 2017.02.08 18:01 | s/l | 2238 | 0.10 | 1.07125 | 1.07125 | 1.05171 | -53.43 | 21735.72 |
5028 | 2017.02.08 19:00 | expiration | 2240 | 0.10 | 1.06801 | 1.07478 | 1.04302 | ||
5029 | 2017.02.08 20:00 | modify | 2239 | 0.10 | 1.06731 | 1.06751 | 1.08721 | ||
5030 | 2017.02.09 08:39 | s/l | 2239 | 0.10 | 1.06751 | 1.06751 | 1.08721 | 1.47 | 21737.19 |
5031 | 2017.02.13 20:00 | buy stop | 2241 | 0.10 | 1.06203 | 1.05534 | 1.07988 | ||
5032 | 2017.02.14 00:00 | expiration | 2241 | 0.10 | 1.06203 | 1.05534 | 1.07988 | ||
5033 | 2017.02.14 11:00 | buy | 2242 | 0.10 | 1.06313 | 1.06152 | 1.07798 | ||
5034 | 2017.02.14 11:30 | s/l | 2242 | 0.10 | 1.06152 | 1.06152 | 1.07798 | -16.63 | 21720.56 |
5035 | 2017.02.15 20:00 | sell stop | 2243 | 0.10 | 1.05402 | 1.05997 | 1.03815 | ||
5036 | 2017.02.16 00:00 | expiration | 2243 | 0.10 | 1.05402 | 1.05997 | 1.03815 | ||
5037 | 2017.02.17 12:00 | buy stop | 2244 | 0.10 | 1.06681 | 1.06006 | 1.08481 | ||
5038 | 2017.02.17 16:00 | expiration | 2244 | 0.10 | 1.06681 | 1.06006 | 1.08481 | ||
5039 | 2017.02.17 20:00 | buy stop | 2245 | 0.10 | 1.06504 | 1.05829 | 1.08304 | ||
5040 | 2017.02.20 00:00 | expiration | 2245 | 0.10 | 1.06504 | 1.05829 | 1.08304 | ||
5041 | 2017.02.22 12:00 | buy stop | 2246 | 0.10 | 1.05400 | 1.04741 | 1.07158 | ||
5042 | 2017.02.22 16:00 | expiration | 2246 | 0.10 | 1.05400 | 1.04741 | 1.07158 | ||
5043 | 2017.02.22 20:00 | sell stop | 2247 | 0.10 | 1.05182 | 1.05841 | 1.03424 | ||
5044 | 2017.02.22 22:00 | sell stop | 2248 | 0.10 | 1.05490 | 1.06047 | 1.03436 | ||
5045 | 2017.02.23 00:00 | expiration | 2247 | 0.10 | 1.05182 | 1.05841 | 1.03424 | ||
5046 | 2017.02.23 00:00 | expiration | 2248 | 0.10 | 1.05490 | 1.06047 | 1.03436 | ||
5047 | 2017.02.23 16:00 | sell stop | 2249 | 0.10 | 1.05505 | 1.06150 | 1.03783 | ||
5048 | 2017.02.23 20:00 | expiration | 2249 | 0.10 | 1.05505 | 1.06150 | 1.03783 | ||
5049 | 2017.02.24 17:00 | buy stop | 2250 | 0.10 | 1.05994 | 1.05481 | 1.07887 | ||
5050 | 2017.02.24 19:00 | expiration | 2250 | 0.10 | 1.05994 | 1.05481 | 1.07887 | ||
5051 | 2017.02.24 20:00 | buy stop | 2251 | 0.10 | 1.06080 | 1.05490 | 1.07654 | ||
5052 | 2017.02.27 00:00 | expiration | 2251 | 0.10 | 1.06080 | 1.05490 | 1.07654 | ||
5053 | 2017.03.01 00:00 | buy stop | 2252 | 0.10 | 1.06037 | 1.05427 | 1.07664 | ||
5054 | 2017.03.01 04:00 | expiration | 2252 | 0.10 | 1.06037 | 1.05427 | 1.07664 | ||
5055 | 2017.03.01 20:00 | sell stop | 2253 | 0.10 | 1.05300 | 1.05910 | 1.03673 | ||
5056 | 2017.03.01 22:00 | buy stop | 2254 | 0.10 | 1.05590 | 1.05073 | 1.07499 | ||
5057 | 2017.03.02 00:00 | expiration | 2253 | 0.10 | 1.05300 | 1.05910 | 1.03673 | ||
5058 | 2017.03.02 00:00 | expiration | 2254 | 0.10 | 1.05590 | 1.05073 | 1.07499 | ||
5059 | 2017.03.03 16:00 | buy | 2255 | 0.10 | 1.05690 | 1.05272 | 1.06809 | ||
5060 | 2017.03.03 16:00 | sell stop | 2256 | 0.10 | 1.05229 | 1.05828 | 1.03632 | ||
5061 | 2017.03.03 20:00 | expiration | 2256 | 0.10 | 1.05229 | 1.05828 | 1.03632 | ||
5062 | 2017.03.06 00:00 | modify | 2255 | 0.10 | 1.05690 | 1.05710 | 1.06809 | ||
5063 | 2017.03.06 00:00 | sell stop | 2257 | 0.10 | 1.05684 | 1.06391 | 1.03798 | ||
5064 | 2017.03.06 04:00 | expiration | 2257 | 0.10 | 1.05684 | 1.06391 | 1.03798 | ||
5065 | 2017.03.07 00:00 | close | 2255 | 0.10 | 1.05805 | 1.05710 | 1.06809 | 10.97 | 21731.53 |
5066 | 2017.03.09 12:00 | sell stop | 2258 | 0.10 | 1.05355 | 1.05943 | 1.03786 | ||
5067 | 2017.03.09 16:00 | buy | 2259 | 0.10 | 1.05850 | 1.05679 | 1.07404 | ||
5068 | 2017.03.09 16:00 | sell stop | 2260 | 0.10 | 1.05674 | 1.06215 | 1.03678 | ||
5069 | 2017.03.09 16:00 | sell stop | 2261 | 0.10 | 1.05617 | 1.06205 | 1.04048 | ||
5070 | 2017.03.09 16:00 | expiration | 2258 | 0.10 | 1.05355 | 1.05943 | 1.03786 | ||
5071 | 2017.03.09 18:00 | expiration | 2260 | 0.10 | 1.05674 | 1.06215 | 1.03678 | ||
5072 | 2017.03.09 18:07 | s/l | 2259 | 0.10 | 1.05670 | 1.05679 | 1.07404 | -18.53 | 21713.00 |
5073 | 2017.03.09 20:00 | expiration | 2261 | 0.10 | 1.05617 | 1.06205 | 1.04048 | ||
5074 | 2017.03.10 16:00 | buy | 2262 | 0.10 | 1.06463 | 1.06314 | 1.07838 | ||
5075 | 2017.03.10 16:00 | sell stop | 2263 | 0.10 | 1.06176 | 1.06654 | 1.04412 | ||
5076 | 2017.03.10 16:00 | buy | 2264 | 0.10 | 1.06463 | 1.06086 | 1.07478 | ||
5077 | 2017.03.10 16:00 | sell stop | 2265 | 0.10 | 1.06175 | 1.06824 | 1.04443 | ||
5078 | 2017.03.10 16:27 | s/l | 2262 | 0.10 | 1.06314 | 1.06314 | 1.07838 | -15.43 | 21697.57 |
5079 | 2017.03.10 18:00 | expiration | 2263 | 0.10 | 1.06176 | 1.06654 | 1.04412 | ||
5080 | 2017.03.10 20:00 | modify | 2264 | 0.10 | 1.06463 | 1.06483 | 1.07478 | ||
5081 | 2017.03.10 20:00 | expiration | 2265 | 0.10 | 1.06175 | 1.06824 | 1.04443 | ||
5082 | 2017.03.14 00:00 | close | 2264 | 0.10 | 1.06531 | 1.06483 | 1.07478 | 6.27 | 21703.84 |
5083 | 2017.03.15 22:00 | sell stop | 2266 | 0.10 | 1.06533 | 1.07215 | 1.04016 | ||
5084 | 2017.03.16 00:00 | sell stop | 2267 | 0.10 | 1.06533 | 1.07393 | 1.04239 | ||
5085 | 2017.03.16 00:00 | expiration | 2266 | 0.10 | 1.06533 | 1.07215 | 1.04016 | ||
5086 | 2017.03.16 04:00 | expiration | 2267 | 0.10 | 1.06533 | 1.07393 | 1.04239 | ||
5087 | 2017.03.16 22:00 | sell stop | 2268 | 0.10 | 1.07263 | 1.08038 | 1.04403 | ||
5088 | 2017.03.17 00:00 | expiration | 2268 | 0.10 | 1.07263 | 1.08038 | 1.04403 | ||
5089 | 2017.03.17 15:00 | buy stop | 2269 | 0.10 | 1.07562 | 1.06911 | 1.09962 | ||
5090 | 2017.03.17 16:00 | buy stop | 2270 | 0.10 | 1.07655 | 1.06841 | 1.09826 | ||
5091 | 2017.03.17 17:00 | expiration | 2269 | 0.10 | 1.07562 | 1.06911 | 1.09962 | ||
5092 | 2017.03.17 20:00 | expiration | 2270 | 0.10 | 1.07655 | 1.06841 | 1.09826 | ||
5093 | 2017.03.21 12:00 | buy | 2271 | 0.10 | 1.07958 | 1.07587 | 1.08958 | ||
5094 | 2017.03.21 20:00 | modify | 2271 | 0.10 | 1.07958 | 1.07978 | 1.08958 | ||
5095 | 2017.03.21 21:34 | s/l | 2271 | 0.10 | 1.07978 | 1.07978 | 1.08958 | 1.46 | 21705.30 |
5096 | 2017.03.24 12:00 | sell stop | 2272 | 0.10 | 1.07817 | 1.08292 | 1.06064 | ||
5097 | 2017.03.24 12:00 | sell stop | 2273 | 0.10 | 1.07682 | 1.08208 | 1.06278 | ||
5098 | 2017.03.24 14:00 | expiration | 2272 | 0.10 | 1.07817 | 1.08292 | 1.06064 | ||
5099 | 2017.03.24 16:00 | expiration | 2273 | 0.10 | 1.07682 | 1.08208 | 1.06278 | ||
5100 | 2017.03.27 16:00 | buy | 2274 | 0.10 | 1.08944 | 1.08634 | 1.09779 | ||
5101 | 2017.03.27 16:00 | sell stop | 2275 | 0.10 | 1.08637 | 1.09168 | 1.07220 | ||
5102 | 2017.03.27 19:55 | sell | 2275 | 0.10 | 1.08636 | 1.09168 | 1.07220 | ||
5103 | 2017.03.27 19:55 | s/l | 2274 | 0.10 | 1.08633 | 1.08634 | 1.09779 | -31.64 | 21673.66 |
5104 | 2017.03.28 20:00 | close | 2275 | 0.10 | 1.08337 | 1.09168 | 1.07220 | 29.36 | 21703.02 |
5105 | 2017.03.29 12:00 | buy stop | 2276 | 0.10 | 1.08115 | 1.07529 | 1.09678 | ||
5106 | 2017.03.29 15:00 | buy stop | 2277 | 0.10 | 1.07751 | 1.07197 | 1.09794 | ||
5107 | 2017.03.29 16:00 | expiration | 2276 | 0.10 | 1.08115 | 1.07529 | 1.09678 | ||
5108 | 2017.03.29 16:00 | buy stop | 2278 | 0.10 | 1.07851 | 1.07265 | 1.09414 | ||
5109 | 2017.03.29 17:00 | expiration | 2277 | 0.10 | 1.07751 | 1.07197 | 1.09794 | ||
5110 | 2017.03.29 20:00 | expiration | 2278 | 0.10 | 1.07851 | 1.07265 | 1.09414 | ||
5111 | 2017.04.03 00:00 | buy stop | 2279 | 0.10 | 1.06921 | 1.06169 | 1.08927 | ||
5112 | 2017.04.03 04:00 | expiration | 2279 | 0.10 | 1.06921 | 1.06169 | 1.08927 | ||
5113 | 2017.04.06 11:00 | sell | 2280 | 0.10 | 1.06460 | 1.06575 | 1.05396 | ||
5114 | 2017.04.06 11:00 | buy stop | 2281 | 0.10 | 1.06662 | 1.06292 | 1.08027 | ||
5115 | 2017.04.06 11:58 | s/l | 2280 | 0.10 | 1.06581 | 1.06575 | 1.05396 | -12.63 | 21690.39 |
5116 | 2017.04.06 12:02 | buy | 2281 | 0.10 | 1.06664 | 1.06292 | 1.08027 | ||
5117 | 2017.04.07 01:00 | close | 2281 | 0.10 | 1.06421 | 1.06292 | 1.08027 | -24.83 | 21665.56 |
5118 | 2017.04.07 20:00 | sell | 2282 | 0.10 | 1.05984 | 1.06102 | 1.04897 | ||
5119 | 2017.04.07 20:00 | buy stop | 2283 | 0.10 | 1.06092 | 1.05714 | 1.07487 | ||
5120 | 2017.04.07 20:00 | buy stop | 2284 | 0.10 | 1.06175 | 1.05743 | 1.07327 | ||
5121 | 2017.04.07 22:00 | expiration | 2283 | 0.10 | 1.06092 | 1.05714 | 1.07487 | ||
5122 | 2017.04.10 00:00 | expiration | 2284 | 0.10 | 1.06175 | 1.05743 | 1.07327 | ||
5123 | 2017.04.10 08:00 | close | 2282 | 0.10 | 1.05859 | 1.06102 | 1.04897 | 11.97 | 21677.53 |
5124 | 2017.04.10 20:00 | sell stop | 2285 | 0.10 | 1.05783 | 1.06277 | 1.04466 | ||
5125 | 2017.04.11 00:00 | expiration | 2285 | 0.10 | 1.05783 | 1.06277 | 1.04466 | ||
5126 | 2017.04.12 23:00 | sell stop | 2286 | 0.10 | 1.06170 | 1.06626 | 1.04486 | ||
5127 | 2017.04.13 00:00 | sell stop | 2287 | 0.10 | 1.06097 | 1.06663 | 1.04588 | ||
5128 | 2017.04.13 01:00 | expiration | 2286 | 0.10 | 1.06170 | 1.06626 | 1.04486 | ||
5129 | 2017.04.13 04:00 | expiration | 2287 | 0.10 | 1.06097 | 1.06663 | 1.04588 | ||
5130 | 2017.04.13 12:00 | buy stop | 2288 | 0.10 | 1.06693 | 1.06127 | 1.08202 | ||
5131 | 2017.04.13 16:00 | expiration | 2288 | 0.10 | 1.06693 | 1.06127 | 1.08202 | ||
5132 | 2017.04.17 16:00 | sell stop | 2289 | 0.10 | 1.06277 | 1.06755 | 1.05003 | ||
5133 | 2017.04.17 20:00 | expiration | 2289 | 0.10 | 1.06277 | 1.06755 | 1.05003 | ||
5134 | 2017.04.18 16:00 | buy | 2290 | 0.10 | 1.06966 | 1.06623 | 1.07894 | ||
5135 | 2017.04.19 00:00 | modify | 2290 | 0.10 | 1.06966 | 1.06986 | 1.07894 | ||
5136 | 2017.04.20 00:00 | close | 2290 | 0.10 | 1.07092 | 1.06986 | 1.07894 | 12.07 | 21689.60 |
5137 | 2017.04.20 12:00 | sell stop | 2291 | 0.10 | 1.07558 | 1.08011 | 1.05888 | ||
5138 | 2017.04.20 12:00 | buy | 2292 | 0.10 | 1.07701 | 1.07261 | 1.08885 | ||
5139 | 2017.04.20 12:00 | sell stop | 2293 | 0.10 | 1.07322 | 1.07852 | 1.05908 | ||
5140 | 2017.04.20 13:20 | sell | 2291 | 0.10 | 1.07557 | 1.08011 | 1.05888 | ||
5141 | 2017.04.20 16:00 | expiration | 2293 | 0.10 | 1.07322 | 1.07852 | 1.05908 | ||
5142 | 2017.04.20 20:39 | s/l | 2292 | 0.10 | 1.07260 | 1.07261 | 1.08885 | -44.64 | 21644.96 |
5143 | 2017.04.20 21:00 | modify | 2291 | 0.10 | 1.07557 | 1.07537 | 1.05888 | ||
5144 | 2017.04.21 00:00 | buy stop | 2294 | 0.10 | 1.07418 | 1.06887 | 1.08835 | ||
5145 | 2017.04.21 02:00 | close | 2291 | 0.10 | 1.07150 | 1.07537 | 1.05888 | 40.16 | 21685.12 |
5146 | 2017.04.21 04:00 | expiration | 2294 | 0.10 | 1.07418 | 1.06887 | 1.08835 | ||
5147 | 2017.04.24 00:00 | sell stop | 2295 | 0.10 | 1.06962 | 1.07551 | 1.05390 | ||
5148 | 2017.04.24 01:00 | buy | 2296 | 0.10 | 1.08976 | 1.08677 | 1.10083 | ||
5149 | 2017.04.24 02:34 | s/l | 2296 | 0.10 | 1.08676 | 1.08677 | 1.10083 | -30.54 | 21654.58 |
5150 | 2017.04.24 04:00 | sell | 2297 | 0.10 | 1.08504 | 1.08853 | 1.07562 | ||
5151 | 2017.04.24 04:00 | expiration | 2295 | 0.10 | 1.06962 | 1.07551 | 1.05390 | ||
5152 | 2017.04.25 09:51 | s/l | 2297 | 0.10 | 1.08858 | 1.08853 | 1.07562 | -35.94 | 21618.64 |
5153 | 2017.04.26 12:00 | buy stop | 2298 | 0.10 | 1.09357 | 1.08542 | 1.11530 | ||
5154 | 2017.04.26 16:00 | expiration | 2298 | 0.10 | 1.09357 | 1.08542 | 1.11530 | ||
5155 | 2017.05.04 00:00 | buy stop | 2299 | 0.10 | 1.09132 | 1.08574 | 1.10620 | ||
5156 | 2017.05.04 04:00 | expiration | 2299 | 0.10 | 1.09132 | 1.08574 | 1.10620 | ||
5157 | 2017.05.04 11:00 | buy | 2300 | 0.10 | 1.09123 | 1.08980 | 1.10440 | ||
5158 | 2017.05.04 11:00 | sell stop | 2301 | 0.10 | 1.08928 | 1.09386 | 1.07239 | ||
5159 | 2017.05.04 13:00 | expiration | 2301 | 0.10 | 1.08928 | 1.09386 | 1.07239 | ||
5160 | 2017.05.04 19:00 | modify | 2300 | 0.10 | 1.09123 | 1.09143 | 1.10440 | ||
5161 | 2017.05.04 20:00 | sell stop | 2302 | 0.10 | 1.09391 | 1.09949 | 1.07903 | ||
5162 | 2017.05.04 23:00 | close | 2300 | 0.10 | 1.09847 | 1.09143 | 1.10440 | 71.85 | 21690.49 |
5163 | 2017.05.05 00:00 | expiration | 2302 | 0.10 | 1.09391 | 1.09949 | 1.07903 | ||
5164 | 2017.05.08 03:00 | buy stop | 2303 | 0.10 | 1.09833 | 1.09311 | 1.11758 | ||
5165 | 2017.05.08 04:00 | sell | 2304 | 0.10 | 1.09666 | 1.10136 | 1.08407 | ||
5166 | 2017.05.08 04:00 | buy stop | 2305 | 0.10 | 1.10126 | 1.09585 | 1.11570 | ||
5167 | 2017.05.08 05:00 | expiration | 2303 | 0.10 | 1.09833 | 1.09311 | 1.11758 | ||
5168 | 2017.05.08 08:00 | expiration | 2305 | 0.10 | 1.10126 | 1.09585 | 1.11570 | ||
5169 | 2017.05.08 11:00 | buy stop | 2306 | 0.10 | 1.09744 | 1.09222 | 1.11669 | ||
5170 | 2017.05.08 13:00 | expiration | 2306 | 0.10 | 1.09744 | 1.09222 | 1.11669 | ||
5171 | 2017.05.08 20:00 | modify | 2304 | 0.10 | 1.09666 | 1.09646 | 1.08407 | ||
5172 | 2017.05.09 12:00 | close | 2304 | 0.10 | 1.09065 | 1.09646 | 1.08407 | 59.55 | 21750.04 |
5173 | 2017.05.12 16:00 | buy | 2307 | 0.10 | 1.09065 | 1.08891 | 1.10636 | ||
5174 | 2017.05.12 16:00 | sell stop | 2308 | 0.10 | 1.08827 | 1.09374 | 1.06807 | ||
5175 | 2017.05.12 16:00 | buy | 2309 | 0.10 | 1.09067 | 1.08700 | 1.10049 | ||
5176 | 2017.05.12 16:00 | sell stop | 2310 | 0.10 | 1.08703 | 1.09286 | 1.07148 | ||
5177 | 2017.05.12 18:00 | expiration | 2308 | 0.10 | 1.08827 | 1.09374 | 1.06807 | ||
5178 | 2017.05.12 20:00 | expiration | 2310 | 0.10 | 1.08703 | 1.09286 | 1.07148 | ||
5179 | 2017.05.15 00:00 | modify | 2309 | 0.10 | 1.09067 | 1.09087 | 1.10049 | ||
5180 | 2017.05.15 04:00 | close | 2307 | 0.10 | 1.09245 | 1.08891 | 1.10636 | 17.45 | 21767.49 |
5181 | 2017.05.15 16:00 | sell stop | 2311 | 0.10 | 1.09491 | 1.10125 | 1.07799 | ||
5182 | 2017.05.15 20:00 | expiration | 2311 | 0.10 | 1.09491 | 1.10125 | 1.07799 | ||
5183 | 2017.05.16 00:00 | close | 2309 | 0.10 | 1.09748 | 1.09087 | 1.10049 | 67.55 | 21835.04 |
5184 | 2017.05.16 10:00 | buy | 2312 | 0.10 | 1.10142 | 1.09990 | 1.11545 | ||
5185 | 2017.05.16 12:00 | buy | 2313 | 0.10 | 1.10461 | 1.10030 | 1.11623 | ||
5186 | 2017.05.16 16:00 | modify | 2312 | 0.10 | 1.10142 | 1.10162 | 1.11545 | ||
5187 | 2017.05.16 16:00 | modify | 2313 | 0.10 | 1.10461 | 1.10481 | 1.11623 | ||
5188 | 2017.05.16 22:00 | close | 2312 | 0.10 | 1.10951 | 1.10162 | 1.11545 | 80.35 | 21915.39 |
5189 | 2017.05.17 16:00 | sell stop | 2314 | 0.10 | 1.10898 | 1.11560 | 1.09132 | ||
5190 | 2017.05.17 20:00 | close | 2313 | 0.10 | 1.11380 | 1.10481 | 1.11623 | 91.35 | 22006.74 |
5191 | 2017.05.17 20:00 | expiration | 2314 | 0.10 | 1.10898 | 1.11560 | 1.09132 | ||
5192 | 2017.05.18 21:00 | buy stop | 2315 | 0.10 | 1.11131 | 1.10427 | 1.13727 | ||
5193 | 2017.05.18 22:59 | buy | 2315 | 0.10 | 1.11131 | 1.10427 | 1.13727 | ||
5194 | 2017.05.19 11:00 | close | 2315 | 0.10 | 1.11389 | 1.10427 | 1.13727 | 25.24 | 22031.98 |
5195 | 2017.05.19 12:00 | sell stop | 2316 | 0.10 | 1.11162 | 1.11968 | 1.09011 | ||
5196 | 2017.05.19 16:00 | expiration | 2316 | 0.10 | 1.11162 | 1.11968 | 1.09011 | ||
5197 | 2017.05.22 16:00 | buy | 2317 | 0.10 | 1.12456 | 1.11818 | 1.14167 | ||
5198 | 2017.05.22 16:00 | sell stop | 2318 | 0.10 | 1.11774 | 1.12646 | 1.09449 | ||
5199 | 2017.05.22 20:00 | expiration | 2318 | 0.10 | 1.11774 | 1.12646 | 1.09449 | ||
5200 | 2017.05.23 21:48 | s/l | 2317 | 0.10 | 1.11818 | 1.11818 | 1.14167 | -64.36 | 21967.62 |
5201 | 2017.05.25 00:00 | sell stop | 2319 | 0.10 | 1.11822 | 1.12645 | 1.09626 | ||
5202 | 2017.05.25 04:00 | expiration | 2319 | 0.10 | 1.11822 | 1.12645 | 1.09626 | ||
5203 | 2017.05.25 16:00 | buy stop | 2320 | 0.10 | 1.12372 | 1.11549 | 1.14568 | ||
5204 | 2017.05.25 20:00 | expiration | 2320 | 0.10 | 1.12372 | 1.11549 | 1.14568 | ||
5205 | 2017.05.26 15:00 | buy stop | 2321 | 0.10 | 1.12112 | 1.11506 | 1.14348 | ||
5206 | 2017.05.26 16:00 | sell | 2322 | 0.10 | 1.11806 | 1.12239 | 1.10631 | ||
5207 | 2017.05.26 16:00 | buy stop | 2323 | 0.10 | 1.12186 | 1.11434 | 1.14192 | ||
5208 | 2017.05.26 17:00 | expiration | 2321 | 0.10 | 1.12112 | 1.11506 | 1.14348 | ||
5209 | 2017.05.26 20:00 | expiration | 2323 | 0.10 | 1.12186 | 1.11434 | 1.14192 | ||
5210 | 2017.05.30 00:00 | close | 2322 | 0.10 | 1.11666 | 1.12239 | 1.10631 | 13.44 | 21981.06 |
5211 | 2017.05.30 04:00 | sell | 2324 | 0.10 | 1.11332 | 1.11675 | 1.10407 | ||
5212 | 2017.05.30 13:01 | s/l | 2324 | 0.10 | 1.11675 | 1.11675 | 1.10407 | -34.86 | 21946.20 |
5213 | 2017.05.31 14:00 | sell stop | 2325 | 0.10 | 1.11981 | 1.12490 | 1.10103 | ||
5214 | 2017.05.31 16:00 | sell stop | 2326 | 0.10 | 1.11802 | 1.12352 | 1.10333 | ||
5215 | 2017.05.31 16:00 | expiration | 2325 | 0.10 | 1.11981 | 1.12490 | 1.10103 | ||
5216 | 2017.05.31 20:00 | expiration | 2326 | 0.10 | 1.11802 | 1.12352 | 1.10333 | ||
5217 | 2017.06.02 16:00 | sell stop | 2327 | 0.10 | 1.12278 | 1.12810 | 1.10316 | ||
5218 | 2017.06.02 16:00 | buy | 2328 | 0.10 | 1.12697 | 1.12182 | 1.14085 | ||
5219 | 2017.06.02 16:00 | sell stop | 2329 | 0.10 | 1.12267 | 1.12879 | 1.10635 | ||
5220 | 2017.06.02 18:00 | expiration | 2327 | 0.10 | 1.12278 | 1.12810 | 1.10316 | ||
5221 | 2017.06.02 20:00 | expiration | 2329 | 0.10 | 1.12267 | 1.12879 | 1.10635 | ||
5222 | 2017.06.05 16:00 | buy stop | 2330 | 0.10 | 1.12682 | 1.12059 | 1.14343 | ||
5223 | 2017.06.05 20:00 | expiration | 2330 | 0.10 | 1.12682 | 1.12059 | 1.14343 | ||
5224 | 2017.06.06 00:00 | close | 2328 | 0.10 | 1.12541 | 1.12182 | 1.14085 | -16.16 | 21930.04 |
5225 | 2017.06.07 14:00 | buy stop | 2331 | 0.10 | 1.12502 | 1.12047 | 1.14182 | ||
5226 | 2017.06.07 16:00 | buy stop | 2332 | 0.10 | 1.12584 | 1.12017 | 1.14098 | ||
5227 | 2017.06.07 16:00 | expiration | 2331 | 0.10 | 1.12502 | 1.12047 | 1.14182 | ||
5228 | 2017.06.07 16:50 | buy | 2332 | 0.10 | 1.12587 | 1.12017 | 1.14098 | ||
5229 | 2017.06.07 17:00 | sell stop | 2333 | 0.10 | 1.12407 | 1.12862 | 1.10727 | ||
5230 | 2017.06.07 18:51 | sell | 2333 | 0.10 | 1.12404 | 1.12862 | 1.10727 | ||
5231 | 2017.06.07 20:00 | buy | 2334 | 0.10 | 1.12650 | 1.12508 | 1.13960 | ||
5232 | 2017.06.07 20:00 | sell stop | 2335 | 0.10 | 1.12466 | 1.12921 | 1.10786 | ||
5233 | 2017.06.07 22:00 | expiration | 2335 | 0.10 | 1.12466 | 1.12921 | 1.10786 | ||
5234 | 2017.06.08 03:31 | s/l | 2334 | 0.10 | 1.12508 | 1.12508 | 1.13960 | -14.76 | 21915.28 |
5235 | 2017.06.08 07:00 | close | 2333 | 0.10 | 1.12539 | 1.12862 | 1.10727 | -14.06 | 21901.22 |
5236 | 2017.06.08 15:43 | s/l | 2332 | 0.10 | 1.12001 | 1.12017 | 1.14098 | -59.16 | 21842.06 |
5237 | 2017.06.09 04:00 | buy stop | 2336 | 0.10 | 1.12087 | 1.11501 | 1.13652 | ||
5238 | 2017.06.09 07:45 | buy | 2336 | 0.10 | 1.12092 | 1.11501 | 1.13652 | ||
5239 | 2017.06.09 12:00 | buy stop | 2337 | 0.10 | 1.12008 | 1.11422 | 1.13573 | ||
5240 | 2017.06.09 16:00 | expiration | 2337 | 0.10 | 1.12008 | 1.11422 | 1.13573 | ||
5241 | 2017.06.12 08:00 | close | 2336 | 0.10 | 1.12065 | 1.11501 | 1.13652 | -3.26 | 21838.80 |
5242 | 2017.06.13 11:00 | buy | 2338 | 0.10 | 1.12174 | 1.12010 | 1.13687 | ||
5243 | 2017.06.13 13:50 | s/l | 2338 | 0.10 | 1.12010 | 1.12010 | 1.13687 | -16.96 | 21821.84 |
5244 | 2017.06.14 16:00 | sell stop | 2339 | 0.10 | 1.12224 | 1.12673 | 1.10568 | ||
5245 | 2017.06.14 16:00 | sell stop | 2340 | 0.10 | 1.12143 | 1.12688 | 1.10689 | ||
5246 | 2017.06.14 18:00 | expiration | 2339 | 0.10 | 1.12224 | 1.12673 | 1.10568 | ||
5247 | 2017.06.14 20:00 | expiration | 2340 | 0.10 | 1.12143 | 1.12688 | 1.10689 | ||
5248 | 2017.06.14 22:00 | buy stop | 2341 | 0.10 | 1.12514 | 1.12065 | 1.14170 | ||
5249 | 2017.06.15 00:00 | buy stop | 2342 | 0.10 | 1.12665 | 1.12076 | 1.14236 | ||
5250 | 2017.06.15 00:00 | expiration | 2341 | 0.10 | 1.12514 | 1.12065 | 1.14170 | ||
5251 | 2017.06.15 04:00 | expiration | 2342 | 0.10 | 1.12665 | 1.12076 | 1.14236 | ||
5252 | 2017.06.15 12:00 | buy stop | 2343 | 0.10 | 1.12163 | 1.11574 | 1.13734 | ||
5253 | 2017.06.15 16:00 | buy stop | 2344 | 0.10 | 1.11762 | 1.11173 | 1.13333 | ||
5254 | 2017.06.15 16:00 | expiration | 2343 | 0.10 | 1.12163 | 1.11574 | 1.13734 | ||
5255 | 2017.06.15 20:00 | expiration | 2344 | 0.10 | 1.11762 | 1.11173 | 1.13333 | ||
5256 | 2017.06.16 12:00 | sell stop | 2345 | 0.10 | 1.11476 | 1.12105 | 1.09799 | ||
5257 | 2017.06.16 16:00 | expiration | 2345 | 0.10 | 1.11476 | 1.12105 | 1.09799 | ||
5258 | 2017.06.23 17:00 | sell stop | 2346 | 0.10 | 1.11828 | 1.12220 | 1.10382 | ||
5259 | 2017.06.23 19:00 | expiration | 2346 | 0.10 | 1.11828 | 1.12220 | 1.10382 | ||
5260 | 2017.06.23 20:00 | sell stop | 2347 | 0.10 | 1.11787 | 1.12253 | 1.10542 | ||
5261 | 2017.06.26 00:00 | expiration | 2347 | 0.10 | 1.11787 | 1.12253 | 1.10542 | ||
5262 | 2017.06.26 16:00 | sell stop | 2348 | 0.10 | 1.11916 | 1.12296 | 1.10514 | ||
5263 | 2017.06.26 16:00 | sell stop | 2349 | 0.10 | 1.11888 | 1.12355 | 1.10641 | ||
5264 | 2017.06.26 18:00 | expiration | 2348 | 0.10 | 1.11916 | 1.12296 | 1.10514 | ||
5265 | 2017.06.26 19:13 | sell | 2349 | 0.10 | 1.11887 | 1.12355 | 1.10641 | ||
5266 | 2017.06.27 11:14 | s/l | 2349 | 0.10 | 1.12359 | 1.12355 | 1.10641 | -47.76 | 21774.08 |
5267 | 2017.06.27 12:00 | buy | 2350 | 0.10 | 1.12491 | 1.12165 | 1.13368 | ||
5268 | 2017.06.27 16:00 | modify | 2350 | 0.10 | 1.12491 | 1.12511 | 1.13368 | ||
5269 | 2017.06.27 20:31 | t/p | 2350 | 0.10 | 1.13368 | 1.12511 | 1.13368 | 87.14 | 21861.22 |
5270 | 2017.06.28 16:00 | buy stop | 2351 | 0.10 | 1.13569 | 1.12916 | 1.15310 | ||
5271 | 2017.06.28 16:35 | buy | 2351 | 0.10 | 1.13631 | 1.12916 | 1.15310 | ||
5272 | 2017.06.28 17:00 | sell stop | 2352 | 0.10 | 1.13429 | 1.14071 | 1.11061 | ||
5273 | 2017.06.28 19:00 | expiration | 2352 | 0.10 | 1.13429 | 1.14071 | 1.11061 | ||
5274 | 2017.06.29 04:00 | modify | 2351 | 0.10 | 1.13631 | 1.13651 | 1.15310 | ||
5275 | 2017.06.29 20:00 | close | 2351 | 0.10 | 1.14295 | 1.13651 | 1.15310 | 65.83 | 21927.05 |
5276 | 2017.06.30 12:00 | buy stop | 2353 | 0.10 | 1.14359 | 1.13545 | 1.16530 | ||
5277 | 2017.06.30 16:00 | expiration | 2353 | 0.10 | 1.14359 | 1.13545 | 1.16530 | ||
5278 | 2017.07.03 12:00 | buy stop | 2354 | 0.10 | 1.14088 | 1.13293 | 1.16208 | ||
5279 | 2017.07.03 16:00 | expiration | 2354 | 0.10 | 1.14088 | 1.13293 | 1.16208 | ||
5280 | 2017.07.05 12:00 | buy stop | 2355 | 0.10 | 1.13560 | 1.13087 | 1.15306 | ||
5281 | 2017.07.05 14:00 | expiration | 2355 | 0.10 | 1.13560 | 1.13087 | 1.15306 | ||
5282 | 2017.07.06 15:00 | sell stop | 2356 | 0.10 | 1.13727 | 1.14170 | 1.12091 | ||
5283 | 2017.07.06 16:00 | buy | 2357 | 0.10 | 1.13909 | 1.13542 | 1.14891 | ||
5284 | 2017.07.06 16:00 | sell stop | 2358 | 0.10 | 1.13540 | 1.14067 | 1.12134 | ||
5285 | 2017.07.06 17:00 | expiration | 2356 | 0.10 | 1.13727 | 1.14170 | 1.12091 | ||
5286 | 2017.07.06 20:00 | modify | 2357 | 0.10 | 1.13909 | 1.13929 | 1.14891 | ||
5287 | 2017.07.06 20:00 | sell stop | 2359 | 0.10 | 1.13940 | 1.14467 | 1.12534 | ||
5288 | 2017.07.06 20:00 | expiration | 2358 | 0.10 | 1.13540 | 1.14067 | 1.12134 | ||
5289 | 2017.07.07 00:00 | expiration | 2359 | 0.10 | 1.13940 | 1.14467 | 1.12534 | ||
5290 | 2017.07.07 15:30 | s/l | 2357 | 0.10 | 1.13926 | 1.13929 | 1.14891 | 1.13 | 21928.18 |
5291 | 2017.07.12 00:00 | sell stop | 2360 | 0.10 | 1.14428 | 1.15047 | 1.12775 | ||
5292 | 2017.07.12 04:00 | expiration | 2360 | 0.10 | 1.14428 | 1.15047 | 1.12775 | ||
5293 | 2017.07.12 12:00 | buy stop | 2361 | 0.10 | 1.14821 | 1.14202 | 1.16474 | ||
5294 | 2017.07.12 16:00 | expiration | 2361 | 0.10 | 1.14821 | 1.14202 | 1.16474 | ||
5295 | 2017.07.12 17:00 | buy stop | 2362 | 0.10 | 1.14492 | 1.13916 | 1.16617 | ||
5296 | 2017.07.12 19:00 | expiration | 2362 | 0.10 | 1.14492 | 1.13916 | 1.16617 | ||
5297 | 2017.07.12 20:00 | buy stop | 2363 | 0.10 | 1.14616 | 1.13997 | 1.16269 | ||
5298 | 2017.07.13 00:00 | expiration | 2363 | 0.10 | 1.14616 | 1.13997 | 1.16269 | ||
5299 | 2017.07.13 11:00 | sell | 2364 | 0.10 | 1.14214 | 1.14395 | 1.12541 | ||
5300 | 2017.07.13 11:00 | buy stop | 2365 | 0.10 | 1.14381 | 1.13799 | 1.16527 | ||
5301 | 2017.07.13 12:00 | buy stop | 2366 | 0.10 | 1.14335 | 1.13641 | 1.16187 | ||
5302 | 2017.07.13 13:00 | expiration | 2365 | 0.10 | 1.14381 | 1.13799 | 1.16527 | ||
5303 | 2017.07.13 16:00 | expiration | 2366 | 0.10 | 1.14335 | 1.13641 | 1.16187 | ||
5304 | 2017.07.13 23:00 | close | 2364 | 0.10 | 1.14070 | 1.14395 | 1.12541 | 13.83 | 21942.01 |
5305 | 2017.07.14 16:00 | buy | 2367 | 0.10 | 1.14621 | 1.14422 | 1.16437 | ||
5306 | 2017.07.14 16:00 | sell stop | 2368 | 0.10 | 1.14320 | 1.14952 | 1.11989 | ||
5307 | 2017.07.14 16:00 | sell stop | 2369 | 0.10 | 1.14144 | 1.14821 | 1.12338 | ||
5308 | 2017.07.14 16:33 | s/l | 2367 | 0.10 | 1.14421 | 1.14422 | 1.16437 | -20.57 | 21921.44 |
5309 | 2017.07.14 18:00 | expiration | 2368 | 0.10 | 1.14320 | 1.14952 | 1.11989 | ||
5310 | 2017.07.14 20:00 | expiration | 2369 | 0.10 | 1.14144 | 1.14821 | 1.12338 | ||
5311 | 2017.07.20 16:00 | sell stop | 2370 | 0.10 | 1.15111 | 1.15692 | 1.12968 | ||
5312 | 2017.07.20 16:00 | buy | 2371 | 0.10 | 1.15623 | 1.15166 | 1.16846 | ||
5313 | 2017.07.20 16:00 | sell stop | 2372 | 0.10 | 1.15114 | 1.15790 | 1.13310 | ||
5314 | 2017.07.20 18:00 | expiration | 2370 | 0.10 | 1.15111 | 1.15692 | 1.12968 | ||
5315 | 2017.07.20 20:00 | modify | 2371 | 0.10 | 1.15623 | 1.15643 | 1.16846 | ||
5316 | 2017.07.20 20:00 | sell stop | 2373 | 0.10 | 1.15705 | 1.16381 | 1.13901 | ||
5317 | 2017.07.20 20:00 | expiration | 2372 | 0.10 | 1.15114 | 1.15790 | 1.13310 | ||
5318 | 2017.07.21 00:00 | expiration | 2373 | 0.10 | 1.15705 | 1.16381 | 1.13901 | ||
5319 | 2017.07.24 00:01 | close | 2371 | 0.10 | 1.16635 | 1.15643 | 1.16846 | 100.62 | 22022.06 |
5320 | 2017.07.26 22:00 | sell stop | 2374 | 0.10 | 1.16664 | 1.17428 | 1.13846 | ||
5321 | 2017.07.27 00:00 | sell stop | 2375 | 0.10 | 1.16393 | 1.17310 | 1.13947 | ||
5322 | 2017.07.27 00:00 | expiration | 2374 | 0.10 | 1.16664 | 1.17428 | 1.13846 | ||
5323 | 2017.07.27 04:00 | expiration | 2375 | 0.10 | 1.16393 | 1.17310 | 1.13947 | ||
5324 | 2017.07.31 20:00 | sell stop | 2376 | 0.10 | 1.17428 | 1.18303 | 1.15094 | ||
5325 | 2017.08.01 00:00 | expiration | 2376 | 0.10 | 1.17428 | 1.18303 | 1.15094 | ||
5326 | 2017.08.02 20:00 | sell stop | 2377 | 0.10 | 1.18297 | 1.19247 | 1.15762 | ||
5327 | 2017.08.03 00:00 | expiration | 2377 | 0.10 | 1.18297 | 1.19247 | 1.15762 | ||
5328 | 2017.08.04 16:00 | sell | 2378 | 0.10 | 1.18296 | 1.18522 | 1.16226 | ||
5329 | 2017.08.04 16:00 | buy stop | 2379 | 0.10 | 1.18608 | 1.17888 | 1.21264 | ||
5330 | 2017.08.04 16:00 | buy stop | 2380 | 0.10 | 1.18757 | 1.17942 | 1.20931 | ||
5331 | 2017.08.04 17:00 | buy stop | 2381 | 0.10 | 1.18173 | 1.17453 | 1.20829 | ||
5332 | 2017.08.04 18:00 | expiration | 2379 | 0.10 | 1.18608 | 1.17888 | 1.21264 | ||
5333 | 2017.08.04 19:00 | expiration | 2381 | 0.10 | 1.18173 | 1.17453 | 1.20829 | ||
5334 | 2017.08.04 20:00 | buy stop | 2382 | 0.10 | 1.18206 | 1.17391 | 1.20380 | ||
5335 | 2017.08.04 20:00 | expiration | 2380 | 0.10 | 1.18757 | 1.17942 | 1.20931 | ||
5336 | 2017.08.07 00:00 | expiration | 2382 | 0.10 | 1.18206 | 1.17391 | 1.20380 | ||
5337 | 2017.08.07 04:00 | close | 2378 | 0.10 | 1.17861 | 1.18522 | 1.16226 | 42.91 | 22064.97 |
5338 | 2017.08.09 17:00 | buy stop | 2383 | 0.10 | 1.17337 | 1.16586 | 1.20107 | ||
5339 | 2017.08.09 17:17 | buy | 2383 | 0.10 | 1.17371 | 1.16586 | 1.20107 | ||
5340 | 2017.08.10 02:00 | modify | 2383 | 0.10 | 1.17371 | 1.17391 | 1.20107 | ||
5341 | 2017.08.10 06:00 | close | 2383 | 0.10 | 1.17484 | 1.17391 | 1.20107 | 10.71 | 22075.68 |
5342 | 2017.08.11 16:00 | buy | 2384 | 0.10 | 1.18165 | 1.17973 | 1.19935 | ||
5343 | 2017.08.11 16:00 | sell stop | 2385 | 0.10 | 1.17783 | 1.18398 | 1.15513 | ||
5344 | 2017.08.11 16:00 | buy | 2386 | 0.10 | 1.18165 | 1.17592 | 1.19707 | ||
5345 | 2017.08.11 16:00 | sell stop | 2387 | 0.10 | 1.17628 | 1.18472 | 1.15378 | ||
5346 | 2017.08.11 16:33 | s/l | 2384 | 0.10 | 1.17972 | 1.17973 | 1.19935 | -19.89 | 22055.79 |
5347 | 2017.08.11 16:35 | sell | 2385 | 0.10 | 1.17778 | 1.18398 | 1.15513 | ||
5348 | 2017.08.11 20:00 | expiration | 2387 | 0.10 | 1.17628 | 1.18472 | 1.15378 | ||
5349 | 2017.08.11 20:03 | s/l | 2385 | 0.10 | 1.18397 | 1.18398 | 1.15513 | -62.49 | 21993.30 |
5350 | 2017.08.15 00:00 | close | 2386 | 0.10 | 1.17786 | 1.17592 | 1.19707 | -38.49 | 21954.81 |
5351 | 2017.08.15 16:00 | sell | 2388 | 0.10 | 1.16920 | 1.17121 | 1.15064 | ||
5352 | 2017.08.15 16:00 | sell | 2389 | 0.10 | 1.16920 | 1.17457 | 1.15474 | ||
5353 | 2017.08.15 16:28 | s/l | 2388 | 0.10 | 1.17122 | 1.17121 | 1.15064 | -20.78 | 21934.03 |
5354 | 2017.08.16 03:21 | s/l | 2389 | 0.10 | 1.17454 | 1.17457 | 1.15474 | -53.98 | 21880.05 |
5355 | 2017.08.16 21:00 | sell stop | 2390 | 0.10 | 1.17123 | 1.17830 | 1.14516 | ||
5356 | 2017.08.16 22:00 | sell stop | 2391 | 0.10 | 1.17453 | 1.18160 | 1.14846 | ||
5357 | 2017.08.16 23:00 | expiration | 2390 | 0.10 | 1.17123 | 1.17830 | 1.14516 | ||
5358 | 2017.08.17 00:00 | sell stop | 2392 | 0.10 | 1.17093 | 1.17904 | 1.14931 | ||
5359 | 2017.08.17 00:00 | expiration | 2391 | 0.10 | 1.17453 | 1.18160 | 1.14846 | ||
5360 | 2017.08.17 04:00 | expiration | 2392 | 0.10 | 1.17093 | 1.17904 | 1.14931 | ||
5361 | 2017.08.17 12:00 | buy stop | 2393 | 0.10 | 1.17737 | 1.16926 | 1.19899 | ||
5362 | 2017.08.17 16:00 | buy stop | 2394 | 0.10 | 1.17284 | 1.16473 | 1.19446 | ||
5363 | 2017.08.17 16:00 | expiration | 2393 | 0.10 | 1.17737 | 1.16926 | 1.19899 | ||
5364 | 2017.08.17 16:59 | buy | 2394 | 0.10 | 1.17284 | 1.16473 | 1.19446 | ||
5365 | 2017.08.18 20:00 | close | 2394 | 0.10 | 1.17493 | 1.16473 | 1.19446 | 20.31 | 21900.36 |
5366 | 2017.08.21 16:00 | sell stop | 2395 | 0.10 | 1.17455 | 1.18291 | 1.15225 | ||
5367 | 2017.08.21 20:00 | sell stop | 2396 | 0.10 | 1.17853 | 1.18689 | 1.15623 | ||
5368 | 2017.08.21 20:00 | expiration | 2395 | 0.10 | 1.17455 | 1.18291 | 1.15225 | ||
5369 | 2017.08.22 00:00 | expiration | 2396 | 0.10 | 1.17853 | 1.18689 | 1.15623 | ||
5370 | 2017.08.25 20:00 | sell stop | 2397 | 0.10 | 1.18152 | 1.18797 | 1.16432 | ||
5371 | 2017.08.25 23:00 | buy | 2398 | 0.10 | 1.19250 | 1.19067 | 1.20930 | ||
5372 | 2017.08.25 23:00 | sell stop | 2399 | 0.10 | 1.18945 | 1.19530 | 1.16788 | ||
5373 | 2017.08.28 00:00 | expiration | 2397 | 0.10 | 1.18152 | 1.18797 | 1.16432 | ||
5374 | 2017.08.28 00:00 | expiration | 2399 | 0.10 | 1.18945 | 1.19530 | 1.16788 | ||
5375 | 2017.08.28 00:00 | sell stop | 2400 | 0.10 | 1.18910 | 1.19739 | 1.16700 | ||
5376 | 2017.08.28 04:00 | expiration | 2400 | 0.10 | 1.18910 | 1.19739 | 1.16700 | ||
5377 | 2017.08.28 11:00 | close | 2398 | 0.10 | 1.19253 | 1.19067 | 1.20930 | -0.30 | 21900.06 |
5378 | 2017.08.28 20:00 | sell stop | 2401 | 0.10 | 1.19397 | 1.20226 | 1.17187 | ||
5379 | 2017.08.29 00:00 | expiration | 2401 | 0.10 | 1.19397 | 1.20226 | 1.17187 | ||
5380 | 2017.08.29 10:00 | buy | 2402 | 0.10 | 1.20169 | 1.19950 | 1.22190 | ||
5381 | 2017.08.29 12:00 | buy | 2403 | 0.10 | 1.20604 | 1.20023 | 1.22170 | ||
5382 | 2017.08.29 20:28 | s/l | 2403 | 0.10 | 1.20021 | 1.20023 | 1.22170 | -58.90 | 21841.16 |
5383 | 2017.08.29 21:03 | s/l | 2402 | 0.10 | 1.19950 | 1.19950 | 1.22190 | -22.50 | 21818.66 |
5384 | 2017.08.30 00:00 | buy stop | 2404 | 0.10 | 1.20105 | 1.19250 | 1.22385 | ||
5385 | 2017.08.30 04:00 | expiration | 2404 | 0.10 | 1.20105 | 1.19250 | 1.22385 | ||
5386 | 2017.08.31 16:00 | sell | 2405 | 0.10 | 1.18432 | 1.19069 | 1.16716 | ||
5387 | 2017.08.31 16:00 | buy stop | 2406 | 0.10 | 1.18904 | 1.18012 | 1.21285 | ||
5388 | 2017.08.31 17:58 | buy | 2406 | 0.10 | 1.18904 | 1.18012 | 1.21285 | ||
5389 | 2017.08.31 18:52 | s/l | 2405 | 0.10 | 1.19084 | 1.19069 | 1.16716 | -65.79 | 21752.87 |
5390 | 2017.09.01 17:00 | buy stop | 2407 | 0.10 | 1.18922 | 1.18155 | 1.21752 | ||
5391 | 2017.09.01 17:51 | buy | 2407 | 0.10 | 1.18926 | 1.18155 | 1.21752 | ||
5392 | 2017.09.01 20:00 | close | 2406 | 0.10 | 1.18577 | 1.18012 | 1.21285 | -33.29 | 21719.58 |
5393 | 2017.09.01 20:00 | buy stop | 2408 | 0.10 | 1.19002 | 1.18009 | 1.21651 | ||
5394 | 2017.09.04 00:00 | expiration | 2408 | 0.10 | 1.19002 | 1.18009 | 1.21651 | ||
5395 | 2017.09.04 06:00 | close | 2407 | 0.10 | 1.18835 | 1.18155 | 1.21752 | -9.69 | 21709.89 |
5396 | 2017.09.07 12:00 | buy | 2409 | 0.10 | 1.19600 | 1.19203 | 1.20655 | ||
5397 | 2017.09.07 12:00 | sell stop | 2410 | 0.10 | 1.19283 | 1.20004 | 1.17359 | ||
5398 | 2017.09.07 16:00 | buy | 2411 | 0.10 | 1.20427 | 1.20231 | 1.22216 | ||
5399 | 2017.09.07 16:00 | sell stop | 2412 | 0.10 | 1.19974 | 1.20597 | 1.17677 | ||
5400 | 2017.09.07 16:00 | modify | 2409 | 0.10 | 1.19600 | 1.19620 | 1.20655 | ||
5401 | 2017.09.07 16:00 | sell stop | 2413 | 0.10 | 1.19691 | 1.20412 | 1.17767 | ||
5402 | 2017.09.07 16:00 | expiration | 2410 | 0.10 | 1.19283 | 1.20004 | 1.17359 | ||
5403 | 2017.09.07 16:11 | s/l | 2411 | 0.10 | 1.20230 | 1.20231 | 1.22216 | -20.30 | 21689.59 |
5404 | 2017.09.07 16:37 | sell | 2412 | 0.10 | 1.19973 | 1.20597 | 1.17677 | ||
5405 | 2017.09.07 20:00 | expiration | 2413 | 0.10 | 1.19691 | 1.20412 | 1.17767 | ||
5406 | 2017.09.08 05:00 | close | 2412 | 0.10 | 1.20242 | 1.20597 | 1.17677 | -27.50 | 21662.09 |
5407 | 2017.09.08 05:48 | t/p | 2409 | 0.10 | 1.20662 | 1.19620 | 1.20655 | 105.60 | 21767.69 |
5408 | 2017.09.08 06:00 | buy | 2414 | 0.10 | 1.20711 | 1.20509 | 1.22592 | ||
5409 | 2017.09.08 06:00 | sell stop | 2415 | 0.10 | 1.20400 | 1.21053 | 1.17990 | ||
5410 | 2017.09.08 08:00 | sell stop | 2416 | 0.10 | 1.20389 | 1.21211 | 1.18197 | ||
5411 | 2017.09.08 08:00 | expiration | 2415 | 0.10 | 1.20400 | 1.21053 | 1.17990 | ||
5412 | 2017.09.08 10:14 | s/l | 2414 | 0.10 | 1.20509 | 1.20509 | 1.22592 | -20.80 | 21746.89 |
5413 | 2017.09.08 10:31 | sell | 2416 | 0.10 | 1.20384 | 1.21211 | 1.18197 | ||
5414 | 2017.09.11 04:00 | modify | 2416 | 0.10 | 1.20384 | 1.20364 | 1.18197 | ||
5415 | 2017.09.11 12:00 | close | 2416 | 0.10 | 1.20213 | 1.20364 | 1.18197 | 16.50 | 21763.39 |
5416 | 2017.09.11 16:00 | buy stop | 2417 | 0.10 | 1.20167 | 1.19439 | 1.22108 | ||
5417 | 2017.09.11 20:00 | expiration | 2417 | 0.10 | 1.20167 | 1.19439 | 1.22108 | ||
5418 | 2017.09.13 17:00 | buy stop | 2418 | 0.10 | 1.19614 | 1.18891 | 1.22282 | ||
5419 | 2017.09.13 19:00 | expiration | 2418 | 0.10 | 1.19614 | 1.18891 | 1.22282 | ||
5420 | 2017.09.13 20:00 | buy stop | 2419 | 0.10 | 1.19625 | 1.18889 | 1.21587 | ||
5421 | 2017.09.14 00:00 | expiration | 2419 | 0.10 | 1.19625 | 1.18889 | 1.21587 | ||
5422 | 2017.09.14 21:00 | sell stop | 2420 | 0.10 | 1.18956 | 1.19632 | 1.16462 | ||
5423 | 2017.09.14 23:00 | expiration | 2420 | 0.10 | 1.18956 | 1.19632 | 1.16462 | ||
5424 | 2017.09.15 00:00 | sell stop | 2421 | 0.10 | 1.18882 | 1.19642 | 1.16855 | ||
5425 | 2017.09.15 04:00 | expiration | 2421 | 0.10 | 1.18882 | 1.19642 | 1.16855 | ||
5426 | 2017.09.15 16:00 | sell stop | 2422 | 0.10 | 1.19345 | 1.20105 | 1.17318 | ||
5427 | 2017.09.15 20:00 | expiration | 2422 | 0.10 | 1.19345 | 1.20105 | 1.17318 | ||
5428 | 2017.09.20 22:00 | buy stop | 2423 | 0.10 | 1.19709 | 1.19148 | 1.21780 | ||
5429 | 2017.09.21 00:00 | buy stop | 2424 | 0.10 | 1.19909 | 1.19093 | 1.22087 | ||
5430 | 2017.09.21 00:00 | expiration | 2423 | 0.10 | 1.19709 | 1.19148 | 1.21780 | ||
5431 | 2017.09.21 04:00 | expiration | 2424 | 0.10 | 1.19909 | 1.19093 | 1.22087 | ||
5432 | 2017.09.25 04:00 | sell stop | 2425 | 0.10 | 1.18987 | 1.19777 | 1.16880 | ||
5433 | 2017.09.25 08:00 | expiration | 2425 | 0.10 | 1.18987 | 1.19777 | 1.16880 | ||
5434 | 2017.09.27 12:00 | buy stop | 2426 | 0.10 | 1.17741 | 1.16757 | 1.20367 | ||
5435 | 2017.09.27 16:00 | expiration | 2426 | 0.10 | 1.17741 | 1.16757 | 1.20367 | ||
5436 | 2017.09.28 12:00 | sell stop | 2427 | 0.10 | 1.17360 | 1.18173 | 1.15190 | ||
5437 | 2017.09.28 16:00 | expiration | 2427 | 0.10 | 1.17360 | 1.18173 | 1.15190 | ||
5438 | 2017.10.04 04:00 | sell stop | 2428 | 0.10 | 1.17469 | 1.18157 | 1.15633 | ||
5439 | 2017.10.04 08:00 | expiration | 2428 | 0.10 | 1.17469 | 1.18157 | 1.15633 | ||
5440 | 2017.10.05 16:00 | sell | 2429 | 0.10 | 1.17307 | 1.17772 | 1.16055 | ||
5441 | 2017.10.05 16:00 | buy stop | 2430 | 0.10 | 1.17701 | 1.17058 | 1.19416 | ||
5442 | 2017.10.05 20:00 | expiration | 2430 | 0.10 | 1.17701 | 1.17058 | 1.19416 | ||
5443 | 2017.10.06 08:00 | modify | 2429 | 0.10 | 1.17307 | 1.17287 | 1.16055 | ||
5444 | 2017.10.06 17:30 | s/l | 2429 | 0.10 | 1.17287 | 1.17287 | 1.16055 | 1.41 | 21764.80 |
5445 | 2017.10.06 20:00 | sell stop | 2431 | 0.10 | 1.16945 | 1.17582 | 1.15244 | ||
5446 | 2017.10.09 00:00 | expiration | 2431 | 0.10 | 1.16945 | 1.17582 | 1.15244 | ||
5447 | 2017.10.13 16:00 | buy | 2432 | 0.10 | 1.18567 | 1.18412 | 1.20001 | ||
5448 | 2017.10.13 16:00 | sell stop | 2433 | 0.10 | 1.18237 | 1.18735 | 1.16398 | ||
5449 | 2017.10.13 16:00 | sell stop | 2434 | 0.10 | 1.18340 | 1.18914 | 1.16810 | ||
5450 | 2017.10.13 17:37 | s/l | 2432 | 0.10 | 1.18412 | 1.18412 | 1.20001 | -16.09 | 21748.71 |
5451 | 2017.10.13 17:57 | sell | 2434 | 0.10 | 1.18340 | 1.18914 | 1.16810 | ||
5452 | 2017.10.13 18:00 | expiration | 2433 | 0.10 | 1.18237 | 1.18735 | 1.16398 | ||
5453 | 2017.10.16 00:00 | modify | 2434 | 0.10 | 1.18340 | 1.18320 | 1.16810 | ||
5454 | 2017.10.16 20:00 | close | 2434 | 0.10 | 1.18103 | 1.18320 | 1.16810 | 23.11 | 21771.82 |
5455 | 2017.10.19 04:00 | sell stop | 2435 | 0.10 | 1.17901 | 1.18441 | 1.16460 | ||
5456 | 2017.10.19 08:00 | expiration | 2435 | 0.10 | 1.17901 | 1.18441 | 1.16460 | ||
5457 | 2017.10.19 10:00 | buy | 2436 | 0.10 | 1.18211 | 1.18061 | 1.19638 | ||
5458 | 2017.10.19 10:33 | s/l | 2436 | 0.10 | 1.18060 | 1.18061 | 1.19638 | -15.69 | 21756.13 |
5459 | 2017.10.19 16:00 | sell stop | 2437 | 0.10 | 1.18092 | 1.18632 | 1.16651 | ||
5460 | 2017.10.19 20:00 | expiration | 2437 | 0.10 | 1.18092 | 1.18632 | 1.16651 | ||
5461 | 2017.10.20 08:00 | buy stop | 2438 | 0.10 | 1.18455 | 1.17848 | 1.20075 | ||
5462 | 2017.10.20 12:00 | expiration | 2438 | 0.10 | 1.18455 | 1.17848 | 1.20075 | ||
5463 | 2017.10.25 20:00 | sell stop | 2439 | 0.10 | 1.17809 | 1.18469 | 1.16047 | ||
5464 | 2017.10.26 00:00 | expiration | 2439 | 0.10 | 1.17809 | 1.18469 | 1.16047 | ||
5465 | 2017.10.26 15:00 | buy stop | 2440 | 0.10 | 1.17975 | 1.17442 | 1.19941 | ||
5466 | 2017.10.26 16:00 | sell | 2441 | 0.10 | 1.17699 | 1.18069 | 1.16701 | ||
5467 | 2017.10.26 16:00 | buy stop | 2442 | 0.10 | 1.18083 | 1.17441 | 1.19795 | ||
5468 | 2017.10.26 17:00 | buy stop | 2443 | 0.10 | 1.17526 | 1.16993 | 1.19492 | ||
5469 | 2017.10.26 17:00 | expiration | 2440 | 0.10 | 1.17975 | 1.17442 | 1.19941 | ||
5470 | 2017.10.26 19:00 | expiration | 2443 | 0.10 | 1.17526 | 1.16993 | 1.19492 | ||
5471 | 2017.10.26 20:00 | modify | 2441 | 0.10 | 1.17699 | 1.17679 | 1.16701 | ||
5472 | 2017.10.26 20:00 | buy stop | 2444 | 0.10 | 1.17594 | 1.16952 | 1.19306 | ||
5473 | 2017.10.26 20:00 | expiration | 2442 | 0.10 | 1.18083 | 1.17441 | 1.19795 | ||
5474 | 2017.10.26 20:23 | t/p | 2441 | 0.10 | 1.16696 | 1.17679 | 1.16701 | 99.71 | 21855.84 |
5475 | 2017.10.27 00:00 | expiration | 2444 | 0.10 | 1.17594 | 1.16952 | 1.19306 | ||
5476 | 2017.11.02 05:00 | sell stop | 2445 | 0.10 | 1.16433 | 1.16901 | 1.14706 | ||
5477 | 2017.11.02 07:00 | expiration | 2445 | 0.10 | 1.16433 | 1.16901 | 1.14706 | ||
5478 | 2017.11.03 20:00 | buy stop | 2446 | 0.10 | 1.16482 | 1.15927 | 1.17963 | ||
5479 | 2017.11.06 00:00 | expiration | 2446 | 0.10 | 1.16482 | 1.15927 | 1.17963 | ||
5480 | 2017.11.06 20:00 | sell stop | 2447 | 0.10 | 1.15885 | 1.16455 | 1.14364 | ||
5481 | 2017.11.07 00:00 | expiration | 2447 | 0.10 | 1.15885 | 1.16455 | 1.14364 | ||
5482 | 2017.11.07 11:00 | sell | 2448 | 0.10 | 1.15660 | 1.15822 | 1.14165 | ||
5483 | 2017.11.07 17:32 | s/l | 2448 | 0.10 | 1.15822 | 1.15822 | 1.14165 | -16.78 | 21839.06 |
5484 | 2017.11.09 14:00 | sell stop | 2449 | 0.10 | 1.16212 | 1.16669 | 1.14527 | ||
5485 | 2017.11.09 15:36 | sell | 2449 | 0.10 | 1.16210 | 1.16669 | 1.14527 | ||
5486 | 2017.11.09 16:00 | modify | 2449 | 0.10 | 1.16210 | 1.16190 | 1.14527 | ||
5487 | 2017.11.09 16:43 | s/l | 2449 | 0.10 | 1.16192 | 1.16190 | 1.14527 | 1.22 | 21840.28 |
5488 | 2017.11.09 17:00 | sell stop | 2450 | 0.10 | 1.16133 | 1.16590 | 1.14448 | ||
5489 | 2017.11.09 19:00 | expiration | 2450 | 0.10 | 1.16133 | 1.16590 | 1.14448 | ||
5490 | 2017.11.09 20:00 | sell stop | 2451 | 0.10 | 1.16084 | 1.16629 | 1.14631 | ||
5491 | 2017.11.10 00:00 | expiration | 2451 | 0.10 | 1.16084 | 1.16629 | 1.14631 | ||
5492 | 2017.11.10 12:00 | sell stop | 2452 | 0.10 | 1.16431 | 1.16843 | 1.14909 | ||
5493 | 2017.11.10 13:27 | sell | 2452 | 0.10 | 1.16429 | 1.16843 | 1.14909 | ||
5494 | 2017.11.13 02:00 | close | 2452 | 0.10 | 1.16611 | 1.16843 | 1.14909 | -18.78 | 21821.50 |
5495 | 2017.11.13 16:00 | buy | 2453 | 0.10 | 1.16703 | 1.16365 | 1.17614 | ||
5496 | 2017.11.13 16:00 | sell stop | 2454 | 0.10 | 1.16448 | 1.16918 | 1.15193 | ||
5497 | 2017.11.13 20:00 | expiration | 2454 | 0.10 | 1.16448 | 1.16918 | 1.15193 | ||
5498 | 2017.11.14 10:00 | buy | 2455 | 0.10 | 1.16896 | 1.16775 | 1.18011 | ||
5499 | 2017.11.14 12:00 | modify | 2453 | 0.10 | 1.16703 | 1.16723 | 1.17614 | ||
5500 | 2017.11.14 15:00 | modify | 2455 | 0.10 | 1.16896 | 1.16916 | 1.18011 | ||
5501 | 2017.11.14 15:41 | t/p | 2453 | 0.10 | 1.17625 | 1.16723 | 1.17614 | 91.62 | 21913.12 |
5502 | 2017.11.14 16:00 | buy | 2456 | 0.10 | 1.17521 | 1.17170 | 1.18466 | ||
5503 | 2017.11.14 20:00 | modify | 2456 | 0.10 | 1.17521 | 1.17541 | 1.18466 | ||
5504 | 2017.11.14 20:09 | t/p | 2455 | 0.10 | 1.18011 | 1.16916 | 1.18011 | 110.92 | 22024.04 |
5505 | 2017.11.15 11:00 | buy | 2457 | 0.10 | 1.18386 | 1.18195 | 1.20143 | ||
5506 | 2017.11.15 11:00 | sell stop | 2458 | 0.10 | 1.18203 | 1.18814 | 1.15949 | ||
5507 | 2017.11.15 11:04 | t/p | 2456 | 0.10 | 1.18466 | 1.17541 | 1.18466 | 93.91 | 22117.95 |
5508 | 2017.11.15 12:00 | sell stop | 2459 | 0.10 | 1.17929 | 1.18536 | 1.16309 | ||
5509 | 2017.11.15 13:00 | expiration | 2458 | 0.10 | 1.18203 | 1.18814 | 1.15949 | ||
5510 | 2017.11.15 16:00 | expiration | 2459 | 0.10 | 1.17929 | 1.18536 | 1.16309 | ||
5511 | 2017.11.15 16:28 | s/l | 2457 | 0.10 | 1.18195 | 1.18195 | 1.20143 | -19.69 | 22098.26 |
5512 | 2017.11.15 20:00 | buy stop | 2460 | 0.10 | 1.18389 | 1.17782 | 1.20009 | ||
5513 | 2017.11.16 00:00 | expiration | 2460 | 0.10 | 1.18389 | 1.17782 | 1.20009 | ||
5514 | 2017.11.16 01:00 | buy | 2461 | 0.10 | 1.17704 | 1.17363 | 1.18957 | ||
5515 | 2017.11.16 09:00 | modify | 2461 | 0.10 | 1.17704 | 1.17724 | 1.18957 | ||
5516 | 2017.11.16 09:58 | s/l | 2461 | 0.10 | 1.17723 | 1.17724 | 1.18957 | 1.31 | 22099.57 |
5517 | 2017.11.16 10:00 | sell | 2462 | 0.10 | 1.17718 | 1.17910 | 1.15920 | ||
5518 | 2017.11.16 10:24 | s/l | 2462 | 0.10 | 1.17910 | 1.17910 | 1.15920 | -19.79 | 22079.78 |
5519 | 2017.11.17 04:00 | sell stop | 2463 | 0.10 | 1.17746 | 1.18387 | 1.16037 | ||
5520 | 2017.11.17 08:00 | expiration | 2463 | 0.10 | 1.17746 | 1.18387 | 1.16037 | ||
5521 | 2017.11.20 02:00 | buy | 2464 | 0.10 | 1.17348 | 1.17004 | 1.18621 | ||
5522 | 2017.11.20 02:00 | buy stop | 2465 | 0.10 | 1.17554 | 1.16915 | 1.19911 | ||
5523 | 2017.11.20 04:00 | sell | 2466 | 0.10 | 1.17447 | 1.17828 | 1.16420 | ||
5524 | 2017.11.20 04:00 | buy stop | 2467 | 0.10 | 1.17808 | 1.17165 | 1.19524 | ||
5525 | 2017.11.20 04:00 | expiration | 2465 | 0.10 | 1.17554 | 1.16915 | 1.19911 | ||
5526 | 2017.11.20 08:00 | expiration | 2467 | 0.10 | 1.17808 | 1.17165 | 1.19524 | ||
5527 | 2017.11.20 10:23 | s/l | 2466 | 0.10 | 1.17828 | 1.17828 | 1.16420 | -38.69 | 22041.09 |
5528 | 2017.11.20 11:00 | modify | 2464 | 0.10 | 1.17348 | 1.17368 | 1.18621 | ||
5529 | 2017.11.20 11:00 | sell stop | 2468 | 0.10 | 1.17697 | 1.18336 | 1.15340 | ||
5530 | 2017.11.20 12:00 | buy | 2469 | 0.10 | 1.17947 | 1.17566 | 1.18974 | ||
5531 | 2017.11.20 12:00 | sell stop | 2470 | 0.10 | 1.17407 | 1.18050 | 1.15691 | ||
5532 | 2017.11.20 13:00 | expiration | 2468 | 0.10 | 1.17697 | 1.18336 | 1.15340 | ||
5533 | 2017.11.20 16:00 | expiration | 2470 | 0.10 | 1.17407 | 1.18050 | 1.15691 | ||
5534 | 2017.11.20 16:55 | s/l | 2469 | 0.10 | 1.17561 | 1.17566 | 1.18974 | -39.19 | 22001.90 |
5535 | 2017.11.20 18:37 | s/l | 2464 | 0.10 | 1.17368 | 1.17368 | 1.18621 | 1.41 | 22003.31 |
5536 | 2017.11.22 17:00 | sell stop | 2471 | 0.10 | 1.17592 | 1.18054 | 1.15886 | ||
5537 | 2017.11.22 19:00 | expiration | 2471 | 0.10 | 1.17592 | 1.18054 | 1.15886 | ||
5538 | 2017.11.22 20:00 | sell stop | 2472 | 0.10 | 1.17560 | 1.18112 | 1.16086 | ||
5539 | 2017.11.22 22:00 | sell stop | 2473 | 0.10 | 1.18072 | 1.18534 | 1.16366 | ||
5540 | 2017.11.23 00:00 | sell stop | 2474 | 0.10 | 1.17984 | 1.18571 | 1.16419 | ||
5541 | 2017.11.23 00:00 | expiration | 2472 | 0.10 | 1.17560 | 1.18112 | 1.16086 | ||
5542 | 2017.11.23 00:00 | expiration | 2473 | 0.10 | 1.18072 | 1.18534 | 1.16366 | ||
5543 | 2017.11.23 04:00 | expiration | 2474 | 0.10 | 1.17984 | 1.18571 | 1.16419 | ||
5544 | 2017.11.24 16:00 | sell stop | 2475 | 0.10 | 1.18716 | 1.19300 | 1.17157 | ||
5545 | 2017.11.24 20:00 | sell stop | 2476 | 0.10 | 1.19001 | 1.19585 | 1.17442 | ||
5546 | 2017.11.24 20:00 | expiration | 2475 | 0.10 | 1.18716 | 1.19300 | 1.17157 | ||
5547 | 2017.11.27 00:00 | expiration | 2476 | 0.10 | 1.19001 | 1.19585 | 1.17442 | ||
5548 | 2017.11.27 16:00 | sell stop | 2477 | 0.10 | 1.19338 | 1.20015 | 1.17533 | ||
5549 | 2017.11.27 16:45 | sell | 2477 | 0.10 | 1.19337 | 1.20015 | 1.17533 | ||
5550 | 2017.11.27 20:00 | modify | 2477 | 0.10 | 1.19337 | 1.19317 | 1.17533 | ||
5551 | 2017.11.28 20:00 | close | 2477 | 0.10 | 1.18700 | 1.19317 | 1.17533 | 63.10 | 22066.41 |
5552 | 2017.11.29 00:00 | buy stop | 2478 | 0.10 | 1.18661 | 1.17936 | 1.20596 | ||
5553 | 2017.11.29 04:00 | expiration | 2478 | 0.10 | 1.18661 | 1.17936 | 1.20596 | ||
5554 | 2017.11.30 12:00 | buy stop | 2479 | 0.10 | 1.18605 | 1.17931 | 1.20402 | ||
5555 | 2017.11.30 15:56 | buy | 2479 | 0.10 | 1.18608 | 1.17931 | 1.20402 | ||
5556 | 2017.11.30 17:00 | sell stop | 2480 | 0.10 | 1.18743 | 1.19406 | 1.16296 | ||
5557 | 2017.11.30 19:00 | expiration | 2480 | 0.10 | 1.18743 | 1.19406 | 1.16296 | ||
5558 | 2017.11.30 20:00 | modify | 2479 | 0.10 | 1.18608 | 1.18628 | 1.20402 | ||
5559 | 2017.12.01 16:00 | close | 2479 | 0.10 | 1.18691 | 1.18628 | 1.20402 | 7.71 | 22074.12 |
5560 | 2017.12.01 20:00 | sell stop | 2481 | 0.10 | 1.18736 | 1.19553 | 1.16556 | ||
5561 | 2017.12.04 00:00 | expiration | 2481 | 0.10 | 1.18736 | 1.19553 | 1.16556 | ||
5562 | 2017.12.08 12:00 | buy stop | 2482 | 0.10 | 1.17616 | 1.17003 | 1.19251 | ||
5563 | 2017.12.08 15:30 | buy | 2482 | 0.10 | 1.17616 | 1.17003 | 1.19251 | ||
5564 | 2017.12.11 12:00 | modify | 2482 | 0.10 | 1.17616 | 1.17636 | 1.19251 | ||
5565 | 2017.12.11 16:00 | close | 2482 | 0.10 | 1.17779 | 1.17636 | 1.19251 | 15.71 | 22089.83 |
5566 | 2017.12.12 11:00 | buy | 2483 | 0.10 | 1.17908 | 1.17784 | 1.19088 | ||
5567 | 2017.12.12 11:24 | s/l | 2483 | 0.10 | 1.17784 | 1.17784 | 1.19088 | -12.99 | 22076.84 |
5568 | 2017.12.12 16:00 | sell | 2484 | 0.10 | 1.17506 | 1.17633 | 1.16329 | ||
5569 | 2017.12.12 16:00 | sell | 2485 | 0.10 | 1.17506 | 1.17803 | 1.16706 | ||
5570 | 2017.12.12 20:00 | modify | 2485 | 0.10 | 1.17506 | 1.17486 | 1.16706 | ||
5571 | 2017.12.12 23:21 | s/l | 2485 | 0.10 | 1.17490 | 1.17486 | 1.16706 | 1.01 | 22077.85 |
5572 | 2017.12.13 04:00 | close | 2484 | 0.10 | 1.17433 | 1.17633 | 1.16329 | 6.71 | 22084.56 |
5573 | 2017.12.13 22:00 | sell stop | 2486 | 0.10 | 1.17898 | 1.18322 | 1.16331 | ||
5574 | 2017.12.14 00:00 | sell stop | 2487 | 0.10 | 1.17703 | 1.18269 | 1.16193 | ||
5575 | 2017.12.14 00:00 | expiration | 2486 | 0.10 | 1.17898 | 1.18322 | 1.16331 | ||
5576 | 2017.12.14 04:00 | expiration | 2487 | 0.10 | 1.17703 | 1.18269 | 1.16193 | ||
5577 | 2017.12.14 20:00 | buy stop | 2488 | 0.10 | 1.18168 | 1.17602 | 1.19678 | ||
5578 | 2017.12.15 00:00 | expiration | 2488 | 0.10 | 1.18168 | 1.17602 | 1.19678 | ||
5579 | 2017.12.15 20:00 | buy stop | 2489 | 0.10 | 1.17951 | 1.17297 | 1.19696 | ||
5580 | 2017.12.18 00:00 | expiration | 2489 | 0.10 | 1.17951 | 1.17297 | 1.19696 | ||
5581 | 2017.12.18 12:00 | sell stop | 2490 | 0.10 | 1.17641 | 1.18326 | 1.15814 | ||
5582 | 2017.12.18 16:00 | expiration | 2490 | 0.10 | 1.17641 | 1.18326 | 1.15814 | ||
5583 | 2017.12.20 20:00 | sell stop | 2491 | 0.10 | 1.18478 | 1.19245 | 1.16432 | ||
5584 | 2017.12.21 00:00 | expiration | 2491 | 0.10 | 1.18478 | 1.19245 | 1.16432 | ||
5585 | 2017.12.22 04:00 | buy stop | 2492 | 0.10 | 1.18695 | 1.18074 | 1.20352 | ||
5586 | 2017.12.22 08:00 | expiration | 2492 | 0.10 | 1.18695 | 1.18074 | 1.20352 | ||
5587 | 2017.12.27 08:00 | sell stop | 2493 | 0.10 | 1.18624 | 1.19051 | 1.17485 | ||
5588 | 2017.12.27 12:00 | sell stop | 2494 | 0.10 | 1.18762 | 1.19091 | 1.17549 | ||
5589 | 2017.12.27 12:00 | expiration | 2493 | 0.10 | 1.18624 | 1.19051 | 1.17485 | ||
5590 | 2017.12.27 14:00 | expiration | 2494 | 0.10 | 1.18762 | 1.19091 | 1.17549 | ||
5591 | 2017.12.28 04:00 | sell stop | 2495 | 0.10 | 1.18892 | 1.19287 | 1.17837 | ||
5592 | 2017.12.28 08:00 | sell stop | 2496 | 0.10 | 1.19087 | 1.19482 | 1.18032 | ||
5593 | 2017.12.28 08:00 | expiration | 2495 | 0.10 | 1.18892 | 1.19287 | 1.17837 | ||
5594 | 2017.12.28 12:00 | expiration | 2496 | 0.10 | 1.19087 | 1.19482 | 1.18032 | ||
5595 | 2017.12.29 12:00 | buy | 2497 | 0.10 | 1.19816 | 1.19469 | 1.20747 | ||
5596 | 2017.12.29 12:00 | sell stop | 2498 | 0.10 | 1.19528 | 1.19981 | 1.18319 | ||
5597 | 2017.12.29 16:00 | expiration | 2498 | 0.10 | 1.19528 | 1.19981 | 1.18319 | ||
5598 | 2017.12.29 20:00 | modify | 2497 | 0.10 | 1.19816 | 1.19836 | 1.20747 | ||
5599 | 2017.12.29 20:00 | sell stop | 2499 | 0.10 | 1.19909 | 1.20362 | 1.18700 | ||
5600 | 2018.01.02 00:00 | expiration | 2499 | 0.10 | 1.19909 | 1.20362 | 1.18700 | ||
5601 | 2018.01.02 12:00 | t/p | 2497 | 0.10 | 1.20748 | 1.19836 | 1.20747 | 92.60 | 22177.16 |
5602 | 2018.01.08 12:00 | buy stop | 2500 | 0.10 | 1.20160 | 1.19469 | 1.22003 | ||
5603 | 2018.01.08 16:00 | expiration | 2500 | 0.10 | 1.20160 | 1.19469 | 1.22003 | ||
5604 | 2018.01.10 13:00 | sell stop | 2501 | 0.10 | 1.19576 | 1.20181 | 1.17343 | ||
5605 | 2018.01.10 15:00 | expiration | 2501 | 0.10 | 1.19576 | 1.20181 | 1.17343 | ||
5606 | 2018.01.10 16:00 | sell stop | 2502 | 0.10 | 1.19454 | 1.20116 | 1.17688 | ||
5607 | 2018.01.10 20:00 | expiration | 2502 | 0.10 | 1.19454 | 1.20116 | 1.17688 | ||
5608 | 2018.01.11 15:00 | sell stop | 2503 | 0.10 | 1.19640 | 1.20266 | 1.17331 | ||
5609 | 2018.01.11 16:00 | buy | 2504 | 0.10 | 1.20315 | 1.20120 | 1.22115 | ||
5610 | 2018.01.11 16:00 | sell stop | 2505 | 0.10 | 1.20134 | 1.20760 | 1.17825 | ||
5611 | 2018.01.11 16:00 | buy | 2506 | 0.10 | 1.20315 | 1.19772 | 1.21777 | ||
5612 | 2018.01.11 16:00 | sell stop | 2507 | 0.10 | 1.19578 | 1.20293 | 1.17670 | ||
5613 | 2018.01.11 17:00 | expiration | 2503 | 0.10 | 1.19640 | 1.20266 | 1.17331 | ||
5614 | 2018.01.11 18:00 | expiration | 2505 | 0.10 | 1.20134 | 1.20760 | 1.17825 | ||
5615 | 2018.01.11 20:00 | expiration | 2507 | 0.10 | 1.19578 | 1.20293 | 1.17670 | ||
5616 | 2018.01.12 04:00 | close | 2504 | 0.10 | 1.20451 | 1.20120 | 1.22115 | 13.00 | 22190.16 |
5617 | 2018.01.12 11:00 | buy | 2508 | 0.10 | 1.21114 | 1.20878 | 1.23303 | ||
5618 | 2018.01.12 11:00 | sell stop | 2509 | 0.10 | 1.20792 | 1.21553 | 1.17986 | ||
5619 | 2018.01.12 12:00 | modify | 2506 | 0.10 | 1.20315 | 1.20335 | 1.21777 | ||
5620 | 2018.01.12 12:00 | sell stop | 2510 | 0.10 | 1.20539 | 1.21336 | 1.18413 | ||
5621 | 2018.01.12 13:00 | expiration | 2509 | 0.10 | 1.20792 | 1.21553 | 1.17986 | ||
5622 | 2018.01.12 16:00 | expiration | 2510 | 0.10 | 1.20539 | 1.21336 | 1.18413 | ||
5623 | 2018.01.12 21:31 | t/p | 2506 | 0.10 | 1.21777 | 1.20335 | 1.21777 | 145.60 | 22335.76 |
5624 | 2018.01.12 23:00 | close | 2508 | 0.10 | 1.21873 | 1.20878 | 1.23303 | 75.29 | 22411.05 |
5625 | 2018.01.15 00:00 | sell stop | 2511 | 0.10 | 1.21422 | 1.22444 | 1.18695 | ||
5626 | 2018.01.15 04:00 | expiration | 2511 | 0.10 | 1.21422 | 1.22444 | 1.18695 | ||
5627 | 2018.01.17 08:00 | buy stop | 2512 | 0.10 | 1.22850 | 1.21755 | 1.25771 | ||
5628 | 2018.01.17 12:00 | expiration | 2512 | 0.10 | 1.22850 | 1.21755 | 1.25771 | ||
5629 | 2018.01.18 00:00 | buy stop | 2513 | 0.10 | 1.22436 | 1.21249 | 1.25603 | ||
5630 | 2018.01.18 04:00 | expiration | 2513 | 0.10 | 1.22436 | 1.21249 | 1.25603 | ||
5631 | 2018.01.22 04:00 | buy stop | 2514 | 0.10 | 1.22652 | 1.21711 | 1.25162 | ||
5632 | 2018.01.22 08:00 | expiration | 2514 | 0.10 | 1.22652 | 1.21711 | 1.25162 | ||
5633 | 2018.01.24 11:00 | buy | 2515 | 0.10 | 1.23404 | 1.23203 | 1.25258 | ||
5634 | 2018.01.24 11:00 | sell stop | 2516 | 0.10 | 1.23216 | 1.23861 | 1.20838 | ||
5635 | 2018.01.24 13:00 | expiration | 2516 | 0.10 | 1.23216 | 1.23861 | 1.20838 | ||
5636 | 2018.01.24 23:00 | close | 2515 | 0.10 | 1.23988 | 1.23203 | 1.25258 | 57.78 | 22468.83 |
5637 | 2018.01.25 08:00 | sell stop | 2517 | 0.10 | 1.24148 | 1.24949 | 1.22011 | ||
5638 | 2018.01.25 09:06 | sell | 2517 | 0.10 | 1.24143 | 1.24949 | 1.22011 | ||
5639 | 2018.01.25 12:00 | sell stop | 2518 | 0.10 | 1.24087 | 1.24778 | 1.21539 | ||
5640 | 2018.01.25 12:55 | sell | 2518 | 0.10 | 1.24084 | 1.24778 | 1.21539 | ||
5641 | 2018.01.25 15:43 | s/l | 2518 | 0.10 | 1.24784 | 1.24778 | 1.21539 | -70.62 | 22398.21 |
5642 | 2018.01.25 15:45 | s/l | 2517 | 0.10 | 1.24952 | 1.24949 | 1.22011 | -81.52 | 22316.69 |
5643 | 2018.01.25 16:00 | sell stop | 2519 | 0.10 | 1.24360 | 1.25051 | 1.21812 | ||
5644 | 2018.01.25 16:00 | buy | 2520 | 0.10 | 1.24967 | 1.24394 | 1.26511 | ||
5645 | 2018.01.25 16:00 | sell stop | 2521 | 0.10 | 1.24396 | 1.25197 | 1.22259 | ||
5646 | 2018.01.25 18:00 | expiration | 2519 | 0.10 | 1.24360 | 1.25051 | 1.21812 | ||
5647 | 2018.01.25 20:00 | expiration | 2521 | 0.10 | 1.24396 | 1.25197 | 1.22259 | ||
5648 | 2018.01.25 21:04 | s/l | 2520 | 0.10 | 1.24351 | 1.24394 | 1.26511 | -62.22 | 22254.47 |
5649 | 2018.01.25 22:00 | buy stop | 2522 | 0.10 | 1.24523 | 1.23832 | 1.27071 | ||
5650 | 2018.01.26 00:00 | buy stop | 2523 | 0.10 | 1.24803 | 1.23869 | 1.27294 | ||
5651 | 2018.01.26 00:00 | expiration | 2522 | 0.10 | 1.24523 | 1.23832 | 1.27071 | ||
5652 | 2018.01.26 04:00 | expiration | 2523 | 0.10 | 1.24803 | 1.23869 | 1.27294 | ||
5653 | 2018.01.29 16:00 | buy stop | 2524 | 0.10 | 1.24063 | 1.23052 | 1.26760 | ||
5654 | 2018.01.29 20:00 | expiration | 2524 | 0.10 | 1.24063 | 1.23052 | 1.26760 | ||
5655 | 2018.01.31 20:00 | buy stop | 2525 | 0.10 | 1.24588 | 1.23447 | 1.27632 | ||
5656 | 2018.02.01 00:00 | expiration | 2525 | 0.10 | 1.24588 | 1.23447 | 1.27632 | ||
5657 | 2018.02.02 16:00 | sell | 2526 | 0.10 | 1.24446 | 1.24722 | 1.21920 | ||
5658 | 2018.02.02 19:27 | s/l | 2526 | 0.10 | 1.24725 | 1.24722 | 1.21920 | -28.52 | 22225.95 |
5659 | 2018.02.07 20:00 | buy stop | 2527 | 0.10 | 1.23294 | 1.22274 | 1.26016 | ||
5660 | 2018.02.08 00:00 | expiration | 2527 | 0.10 | 1.23294 | 1.22274 | 1.26016 | ||
5661 | 2018.02.09 20:00 | buy stop | 2528 | 0.10 | 1.22690 | 1.21639 | 1.25493 | ||
5662 | 2018.02.12 00:00 | expiration | 2528 | 0.10 | 1.22690 | 1.21639 | 1.25493 | ||
5663 | 2018.02.14 16:00 | sell | 2529 | 0.10 | 1.23043 | 1.23236 | 1.21240 | ||
5664 | 2018.02.14 16:00 | buy stop | 2530 | 0.10 | 1.23302 | 1.22676 | 1.25612 | ||
5665 | 2018.02.14 16:00 | buy stop | 2531 | 0.10 | 1.23470 | 1.22619 | 1.25739 | ||
5666 | 2018.02.14 16:04 | s/l | 2529 | 0.10 | 1.23240 | 1.23236 | 1.21240 | -20.32 | 22205.63 |
5667 | 2018.02.14 16:04 | buy | 2530 | 0.10 | 1.23302 | 1.22676 | 1.25612 | ||
5668 | 2018.02.14 17:08 | buy | 2531 | 0.10 | 1.23470 | 1.22619 | 1.25739 | ||
5669 | 2018.02.14 18:00 | modify | 2530 | 0.10 | 1.23302 | 1.23322 | 1.25612 | ||
5670 | 2018.02.14 20:00 | modify | 2531 | 0.10 | 1.23470 | 1.23490 | 1.25739 | ||
5671 | 2018.02.14 23:00 | buy | 2532 | 0.10 | 1.24637 | 1.24440 | 1.26436 | ||
5672 | 2018.02.15 05:00 | close | 2530 | 0.10 | 1.24578 | 1.23322 | 1.25612 | 126.98 | 22332.61 |
5673 | 2018.02.15 11:00 | close | 2532 | 0.10 | 1.24915 | 1.24440 | 1.26436 | 27.18 | 22359.79 |
5674 | 2018.02.15 20:00 | close | 2531 | 0.10 | 1.24717 | 1.23490 | 1.25739 | 124.08 | 22483.87 |
5675 | 2018.02.16 13:00 | buy stop | 2533 | 0.10 | 1.25139 | 1.24339 | 1.28091 | ||
5676 | 2018.02.16 15:00 | expiration | 2533 | 0.10 | 1.25139 | 1.24339 | 1.28091 | ||
5677 | 2018.02.16 16:00 | buy stop | 2534 | 0.10 | 1.25184 | 1.24316 | 1.27499 | ||
5678 | 2018.02.16 20:00 | expiration | 2534 | 0.10 | 1.25184 | 1.24316 | 1.27499 | ||
5679 | 2018.02.22 00:00 | buy stop | 2535 | 0.10 | 1.23215 | 1.22384 | 1.25431 | ||
5680 | 2018.02.22 04:00 | expiration | 2535 | 0.10 | 1.23215 | 1.22384 | 1.25431 | ||
5681 | 2018.02.22 16:00 | buy | 2536 | 0.10 | 1.23135 | 1.22886 | 1.25430 | ||
5682 | 2018.02.22 16:00 | sell stop | 2537 | 0.10 | 1.22847 | 1.23645 | 1.19903 | ||
5683 | 2018.02.22 18:00 | expiration | 2537 | 0.10 | 1.22847 | 1.23645 | 1.19903 | ||
5684 | 2018.02.23 04:00 | close | 2536 | 0.10 | 1.23255 | 1.22886 | 1.25430 | 11.38 | 22495.25 |
5685 | 2018.02.26 08:00 | sell stop | 2538 | 0.10 | 1.23013 | 1.23709 | 1.21157 | ||
5686 | 2018.02.26 12:00 | expiration | 2538 | 0.10 | 1.23013 | 1.23709 | 1.21157 | ||
5687 | 2018.02.26 16:00 | buy stop | 2539 | 0.10 | 1.23383 | 1.22687 | 1.25239 | ||
5688 | 2018.02.26 20:00 | expiration | 2539 | 0.10 | 1.23383 | 1.22687 | 1.25239 | ||
5689 | 2018.02.27 16:00 | sell | 2540 | 0.10 | 1.22877 | 1.23066 | 1.21117 | ||
5690 | 2018.02.27 16:00 | sell | 2541 | 0.10 | 1.22887 | 1.23369 | 1.21553 | ||
5691 | 2018.02.27 20:00 | modify | 2541 | 0.10 | 1.22887 | 1.22867 | 1.21553 | ||
5692 | 2018.02.28 04:00 | close | 2540 | 0.10 | 1.22298 | 1.23066 | 1.21117 | 57.29 | 22552.54 |
5693 | 2018.03.01 00:00 | close | 2541 | 0.10 | 1.21950 | 1.22867 | 1.21553 | 93.09 | 22645.63 |
5694 | 2018.03.01 22:00 | sell stop | 2542 | 0.10 | 1.22168 | 1.22793 | 1.19862 | ||
5695 | 2018.03.02 00:00 | sell stop | 2543 | 0.10 | 1.22187 | 1.22963 | 1.20118 | ||
5696 | 2018.03.02 00:00 | expiration | 2542 | 0.10 | 1.22168 | 1.22793 | 1.19862 | ||
5697 | 2018.03.02 04:00 | expiration | 2543 | 0.10 | 1.22187 | 1.22963 | 1.20118 | ||
5698 | 2018.03.02 16:00 | sell stop | 2544 | 0.10 | 1.22799 | 1.23575 | 1.20730 | ||
5699 | 2018.03.02 20:00 | expiration | 2544 | 0.10 | 1.22799 | 1.23575 | 1.20730 | ||
5700 | 2018.03.05 02:00 | buy | 2545 | 0.10 | 1.23182 | 1.22745 | 1.24785 | ||
5701 | 2018.03.05 09:16 | s/l | 2545 | 0.10 | 1.22728 | 1.22745 | 1.24785 | -46.02 | 22599.61 |
5702 | 2018.03.05 11:00 | sell stop | 2546 | 0.10 | 1.22981 | 1.23742 | 1.20173 | ||
5703 | 2018.03.05 13:00 | expiration | 2546 | 0.10 | 1.22981 | 1.23742 | 1.20173 | ||
5704 | 2018.03.06 16:00 | buy | 2547 | 0.10 | 1.24077 | 1.23429 | 1.25812 | ||
5705 | 2018.03.08 00:00 | close | 2547 | 0.10 | 1.24103 | 1.23429 | 1.25812 | 1.98 | 22601.59 |
5706 | 2018.03.08 15:00 | sell stop | 2548 | 0.10 | 1.23891 | 1.24554 | 1.21444 | ||
5707 | 2018.03.08 15:48 | sell | 2548 | 0.10 | 1.23870 | 1.24554 | 1.21444 | ||
5708 | 2018.03.08 17:00 | modify | 2548 | 0.10 | 1.23870 | 1.23850 | 1.21444 | ||
5709 | 2018.03.08 20:00 | buy stop | 2549 | 0.10 | 1.23926 | 1.23116 | 1.26086 | ||
5710 | 2018.03.09 00:00 | expiration | 2549 | 0.10 | 1.23926 | 1.23116 | 1.26086 | ||
5711 | 2018.03.09 04:00 | close | 2548 | 0.10 | 1.22991 | 1.23850 | 1.21444 | 87.28 | 22688.87 |
5712 | 2018.03.13 16:00 | buy | 2550 | 0.10 | 1.23659 | 1.23461 | 1.25530 | ||
5713 | 2018.03.13 17:19 | s/l | 2550 | 0.10 | 1.23461 | 1.23461 | 1.25530 | -20.42 | 22668.45 |
5714 | 2018.03.14 12:00 | buy stop | 2551 | 0.10 | 1.24034 | 1.23283 | 1.26038 | ||
5715 | 2018.03.14 16:00 | expiration | 2551 | 0.10 | 1.24034 | 1.23283 | 1.26038 | ||
5716 | 2018.03.15 22:00 | buy stop | 2552 | 0.10 | 1.23241 | 1.22692 | 1.25266 | ||
5717 | 2018.03.16 00:00 | expiration | 2552 | 0.10 | 1.23241 | 1.22692 | 1.25266 | ||
5718 | 2018.03.19 20:00 | sell stop | 2553 | 0.10 | 1.23063 | 1.23734 | 1.21274 | ||
5719 | 2018.03.20 00:00 | expiration | 2553 | 0.10 | 1.23063 | 1.23734 | 1.21274 | ||
5720 | 2018.03.20 16:00 | sell | 2554 | 0.10 | 1.22843 | 1.23406 | 1.21327 | ||
5721 | 2018.03.20 20:00 | modify | 2554 | 0.10 | 1.22843 | 1.22823 | 1.21327 | ||
5722 | 2018.03.21 11:16 | s/l | 2554 | 0.10 | 1.22839 | 1.22823 | 1.21327 | -0.21 | 22668.24 |
5723 | 2018.03.21 22:00 | sell stop | 2555 | 0.10 | 1.22960 | 1.23709 | 1.20198 | ||
5724 | 2018.03.22 00:00 | sell stop | 2556 | 0.10 | 1.22711 | 1.23582 | 1.20387 | ||
5725 | 2018.03.22 00:00 | expiration | 2555 | 0.10 | 1.22960 | 1.23709 | 1.20198 | ||
5726 | 2018.03.22 04:00 | expiration | 2556 | 0.10 | 1.22711 | 1.23582 | 1.20387 | ||
5727 | 2018.03.22 16:00 | buy stop | 2557 | 0.10 | 1.23513 | 1.22642 | 1.25837 | ||
5728 | 2018.03.22 20:00 | expiration | 2557 | 0.10 | 1.23513 | 1.22642 | 1.25837 | ||
5729 | 2018.03.26 20:00 | sell stop | 2558 | 0.10 | 1.24056 | 1.24957 | 1.21651 | ||
5730 | 2018.03.27 00:00 | expiration | 2558 | 0.10 | 1.24056 | 1.24957 | 1.21651 | ||
5731 | 2018.03.28 17:00 | buy stop | 2559 | 0.10 | 1.23693 | 1.22904 | 1.26604 | ||
5732 | 2018.03.28 19:00 | expiration | 2559 | 0.10 | 1.23693 | 1.22904 | 1.26604 | ||
5733 | 2018.04.04 11:00 | buy | 2560 | 0.10 | 1.22950 | 1.22803 | 1.24309 | ||
5734 | 2018.04.04 11:00 | sell stop | 2561 | 0.10 | 1.22759 | 1.23231 | 1.21015 | ||
5735 | 2018.04.04 12:56 | s/l | 2560 | 0.10 | 1.22802 | 1.22803 | 1.24309 | -15.41 | 22652.83 |
5736 | 2018.04.04 13:00 | expiration | 2561 | 0.10 | 1.22759 | 1.23231 | 1.21015 | ||
5737 | 2018.04.05 15:00 | buy stop | 2562 | 0.10 | 1.22716 | 1.22231 | 1.24505 | ||
5738 | 2018.04.05 17:00 | expiration | 2562 | 0.10 | 1.22716 | 1.22231 | 1.24505 | ||
5739 | 2018.04.06 20:00 | sell stop | 2563 | 0.10 | 1.22512 | 1.23078 | 1.21003 | ||
5740 | 2018.04.09 00:00 | expiration | 2563 | 0.10 | 1.22512 | 1.23078 | 1.21003 | ||
5741 | 2018.04.09 16:00 | sell stop | 2564 | 0.10 | 1.22938 | 1.23510 | 1.20826 | ||
5742 | 2018.04.09 16:00 | sell stop | 2565 | 0.10 | 1.22839 | 1.23467 | 1.21162 | ||
5743 | 2018.04.09 18:00 | expiration | 2564 | 0.10 | 1.22938 | 1.23510 | 1.20826 | ||
5744 | 2018.04.09 20:00 | expiration | 2565 | 0.10 | 1.22839 | 1.23467 | 1.21162 | ||
5745 | 2018.04.12 16:00 | buy stop | 2566 | 0.10 | 1.23422 | 1.22806 | 1.25065 | ||
5746 | 2018.04.12 20:00 | expiration | 2566 | 0.10 | 1.23422 | 1.22806 | 1.25065 | ||
5747 | 2018.04.16 11:00 | sell stop | 2567 | 0.10 | 1.23371 | 1.23858 | 1.21576 | ||
5748 | 2018.04.16 12:00 | sell stop | 2568 | 0.10 | 1.23349 | 1.23914 | 1.21842 | ||
5749 | 2018.04.16 13:00 | expiration | 2567 | 0.10 | 1.23371 | 1.23858 | 1.21576 | ||
5750 | 2018.04.16 16:00 | expiration | 2568 | 0.10 | 1.23349 | 1.23914 | 1.21842 | ||
5751 | 2018.04.17 16:00 | sell | 2569 | 0.10 | 1.23476 | 1.23888 | 1.22365 | ||
5752 | 2018.04.18 14:40 | s/l | 2569 | 0.10 | 1.23888 | 1.23888 | 1.22365 | -41.82 | 22611.01 |
5753 | 2018.04.18 16:00 | sell stop | 2570 | 0.10 | 1.23631 | 1.24202 | 1.22108 | ||
5754 | 2018.04.18 20:00 | expiration | 2570 | 0.10 | 1.23631 | 1.24202 | 1.22108 | ||
5755 | 2018.04.19 12:00 | buy stop | 2571 | 0.10 | 1.23806 | 1.23321 | 1.25597 | ||
5756 | 2018.04.19 14:00 | expiration | 2571 | 0.10 | 1.23806 | 1.23321 | 1.25597 | ||
5757 | 2018.04.19 20:00 | buy stop | 2572 | 0.10 | 1.23750 | 1.23169 | 1.25301 | ||
5758 | 2018.04.20 00:00 | expiration | 2572 | 0.10 | 1.23750 | 1.23169 | 1.25301 | ||
5759 | 2018.04.20 12:00 | buy stop | 2573 | 0.10 | 1.23377 | 1.22812 | 1.24884 | ||
5760 | 2018.04.20 16:00 | buy stop | 2574 | 0.10 | 1.23116 | 1.22551 | 1.24623 | ||
5761 | 2018.04.20 16:00 | expiration | 2573 | 0.10 | 1.23377 | 1.22812 | 1.24884 | ||
5762 | 2018.04.20 17:00 | buy stop | 2575 | 0.10 | 1.22824 | 1.22274 | 1.24853 | ||
5763 | 2018.04.20 18:02 | buy | 2575 | 0.10 | 1.22825 | 1.22274 | 1.24853 | ||
5764 | 2018.04.20 20:00 | expiration | 2574 | 0.10 | 1.23116 | 1.22551 | 1.24623 | ||
5765 | 2018.04.23 07:00 | close | 2575 | 0.10 | 1.22713 | 1.22274 | 1.24853 | -11.81 | 22599.20 |
5766 | 2018.04.23 12:00 | buy stop | 2576 | 0.10 | 1.22557 | 1.21944 | 1.24819 | ||
5767 | 2018.04.23 12:00 | buy stop | 2577 | 0.10 | 1.22677 | 1.21997 | 1.24492 | ||
5768 | 2018.04.23 14:00 | expiration | 2576 | 0.10 | 1.22557 | 1.21944 | 1.24819 | ||
5769 | 2018.04.23 16:00 | expiration | 2577 | 0.10 | 1.22677 | 1.21997 | 1.24492 | ||
5770 | 2018.04.26 16:00 | buy | 2578 | 0.10 | 1.22000 | 1.21790 | 1.23934 | ||
5771 | 2018.04.26 16:00 | sell stop | 2579 | 0.10 | 1.21714 | 1.22386 | 1.19233 | ||
5772 | 2018.04.26 16:53 | s/l | 2578 | 0.10 | 1.21790 | 1.21790 | 1.23934 | -21.61 | 22577.59 |
5773 | 2018.04.26 16:57 | sell | 2579 | 0.10 | 1.21713 | 1.22386 | 1.19233 | ||
5774 | 2018.04.26 18:00 | modify | 2579 | 0.10 | 1.21713 | 1.21693 | 1.19233 | ||
5775 | 2018.04.26 20:00 | buy stop | 2580 | 0.10 | 1.21908 | 1.21175 | 1.23864 | ||
5776 | 2018.04.27 00:00 | expiration | 2580 | 0.10 | 1.21908 | 1.21175 | 1.23864 | ||
5777 | 2018.04.27 05:00 | close | 2579 | 0.10 | 1.21094 | 1.21693 | 1.19233 | 61.29 | 22638.88 |
5778 | 2018.04.27 12:00 | buy stop | 2581 | 0.10 | 1.21067 | 1.20257 | 1.23227 | ||
5779 | 2018.04.27 16:00 | expiration | 2581 | 0.10 | 1.21067 | 1.20257 | 1.23227 | ||
5780 | 2018.05.02 17:00 | buy stop | 2582 | 0.10 | 1.19986 | 1.19251 | 1.22698 | ||
5781 | 2018.05.02 19:00 | expiration | 2582 | 0.10 | 1.19986 | 1.19251 | 1.22698 | ||
5782 | 2018.05.02 20:00 | buy stop | 2583 | 0.10 | 1.20061 | 1.19258 | 1.22204 | ||
5783 | 2018.05.02 21:13 | buy | 2583 | 0.10 | 1.20067 | 1.19258 | 1.22204 | ||
5784 | 2018.05.02 23:00 | sell | 2584 | 0.10 | 1.19395 | 1.19624 | 1.17281 | ||
5785 | 2018.05.02 23:00 | buy stop | 2585 | 0.10 | 1.19715 | 1.18980 | 1.22427 | ||
5786 | 2018.05.03 01:00 | expiration | 2585 | 0.10 | 1.19715 | 1.18980 | 1.22427 | ||
5787 | 2018.05.03 03:29 | s/l | 2584 | 0.10 | 1.19624 | 1.19624 | 1.17281 | -23.50 | 22615.38 |
5788 | 2018.05.04 00:00 | close | 2583 | 0.10 | 1.19876 | 1.19258 | 1.22204 | -19.70 | 22595.68 |
5789 | 2018.05.04 17:00 | buy stop | 2586 | 0.10 | 1.19540 | 1.18876 | 1.21988 | ||
5790 | 2018.05.04 19:00 | expiration | 2586 | 0.10 | 1.19540 | 1.18876 | 1.21988 | ||
5791 | 2018.05.10 16:00 | buy | 2587 | 0.10 | 1.19278 | 1.19059 | 1.21225 | ||
5792 | 2018.05.10 16:00 | sell stop | 2588 | 0.10 | 1.18979 | 1.19658 | 1.16472 | ||
5793 | 2018.05.10 16:00 | buy | 2589 | 0.10 | 1.19275 | 1.18725 | 1.20767 | ||
5794 | 2018.05.10 16:00 | sell stop | 2590 | 0.10 | 1.18801 | 1.19523 | 1.16876 | ||
5795 | 2018.05.10 17:04 | s/l | 2587 | 0.10 | 1.19059 | 1.19059 | 1.21225 | -22.50 | 22573.18 |
5796 | 2018.05.10 17:24 | sell | 2588 | 0.10 | 1.18978 | 1.19658 | 1.16472 | ||
5797 | 2018.05.10 17:46 | sell | 2590 | 0.10 | 1.18801 | 1.19523 | 1.16876 | ||
5798 | 2018.05.11 06:00 | close | 2588 | 0.10 | 1.19149 | 1.19658 | 1.16472 | -17.69 | 22555.49 |
5799 | 2018.05.11 15:47 | s/l | 2590 | 0.10 | 1.19526 | 1.19523 | 1.16876 | -73.09 | 22482.40 |
5800 | 2018.05.11 20:00 | modify | 2589 | 0.10 | 1.19275 | 1.19295 | 1.20767 | ||
5801 | 2018.05.14 00:00 | close | 2589 | 0.10 | 1.19385 | 1.19295 | 1.20767 | 10.40 | 22492.80 |
5802 | 2018.05.15 16:00 | sell | 2591 | 0.10 | 1.18470 | 1.18672 | 1.16606 | ||
5803 | 2018.05.15 16:00 | sell | 2592 | 0.10 | 1.18470 | 1.19011 | 1.17012 | ||
5804 | 2018.05.15 18:19 | s/l | 2591 | 0.10 | 1.18671 | 1.18672 | 1.16606 | -20.69 | 22472.11 |
5805 | 2018.05.16 16:00 | modify | 2592 | 0.10 | 1.18470 | 1.18450 | 1.17012 | ||
5806 | 2018.05.16 16:00 | buy stop | 2593 | 0.10 | 1.18285 | 1.17489 | 1.20408 | ||
5807 | 2018.05.16 20:00 | expiration | 2593 | 0.10 | 1.18285 | 1.17489 | 1.20408 | ||
5808 | 2018.05.17 00:00 | close | 2592 | 0.10 | 1.18076 | 1.18450 | 1.17012 | 38.81 | 22510.92 |
5809 | 2018.05.18 16:00 | buy stop | 2594 | 0.10 | 1.18017 | 1.17268 | 1.20014 | ||
5810 | 2018.05.18 20:00 | expiration | 2594 | 0.10 | 1.18017 | 1.17268 | 1.20014 | ||
5811 | 2018.05.22 11:00 | buy | 2595 | 0.10 | 1.18180 | 1.17989 | 1.19917 | ||
5812 | 2018.05.22 15:08 | s/l | 2595 | 0.10 | 1.17989 | 1.17989 | 1.19917 | -19.69 | 22491.23 |
5813 | 2018.05.22 16:00 | sell | 2596 | 0.10 | 1.17811 | 1.18001 | 1.16073 | ||
5814 | 2018.05.23 04:00 | close | 2596 | 0.10 | 1.17829 | 1.18001 | 1.16073 | -2.39 | 22488.84 |
5815 | 2018.05.23 11:00 | sell | 2597 | 0.10 | 1.17115 | 1.17293 | 1.15477 | ||
5816 | 2018.05.23 11:00 | buy stop | 2598 | 0.10 | 1.17471 | 1.16902 | 1.19572 | ||
5817 | 2018.05.23 11:43 | s/l | 2597 | 0.10 | 1.17294 | 1.17293 | 1.15477 | -18.49 | 22470.35 |
5818 | 2018.05.23 12:00 | buy stop | 2599 | 0.10 | 1.17612 | 1.16937 | 1.19414 | ||
5819 | 2018.05.23 12:07 | buy | 2598 | 0.10 | 1.17473 | 1.16902 | 1.19572 | ||
5820 | 2018.05.23 16:00 | buy stop | 2600 | 0.10 | 1.17253 | 1.16578 | 1.19055 | ||
5821 | 2018.05.23 16:00 | expiration | 2599 | 0.10 | 1.17612 | 1.16937 | 1.19414 | ||
5822 | 2018.05.23 16:01 | s/l | 2598 | 0.10 | 1.16900 | 1.16902 | 1.19572 | -57.89 | 22412.46 |
5823 | 2018.05.23 20:00 | expiration | 2600 | 0.10 | 1.17253 | 1.16578 | 1.19055 | ||
5824 | 2018.05.25 12:00 | sell stop | 2601 | 0.10 | 1.17018 | 1.17667 | 1.14622 | ||
5825 | 2018.05.25 14:00 | expiration | 2601 | 0.10 | 1.17018 | 1.17667 | 1.14622 | ||
5826 | 2018.05.25 15:00 | buy stop | 2602 | 0.10 | 1.16949 | 1.16300 | 1.19345 | ||
5827 | 2018.05.25 16:00 | sell | 2603 | 0.10 | 1.16765 | 1.17297 | 1.15329 | ||
5828 | 2018.05.25 16:00 | buy stop | 2604 | 0.10 | 1.17209 | 1.16494 | 1.19116 | ||
5829 | 2018.05.25 17:00 | expiration | 2602 | 0.10 | 1.16949 | 1.16300 | 1.19345 | ||
5830 | 2018.05.25 20:00 | expiration | 2604 | 0.10 | 1.17209 | 1.16494 | 1.19116 | ||
5831 | 2018.05.28 12:00 | buy stop | 2605 | 0.10 | 1.17189 | 1.16446 | 1.19171 | ||
5832 | 2018.05.28 16:00 | buy stop | 2606 | 0.10 | 1.16297 | 1.15629 | 1.18760 | ||
5833 | 2018.05.28 16:00 | modify | 2603 | 0.10 | 1.16765 | 1.16745 | 1.15329 | ||
5834 | 2018.05.28 16:00 | buy stop | 2607 | 0.10 | 1.16696 | 1.15953 | 1.18678 | ||
5835 | 2018.05.28 16:00 | expiration | 2605 | 0.10 | 1.17189 | 1.16446 | 1.19171 | ||
5836 | 2018.05.28 18:00 | expiration | 2606 | 0.10 | 1.16297 | 1.15629 | 1.18760 | ||
5837 | 2018.05.28 20:00 | expiration | 2607 | 0.10 | 1.16696 | 1.15953 | 1.18678 | ||
5838 | 2018.05.29 00:00 | close | 2603 | 0.10 | 1.16256 | 1.16745 | 1.15329 | 50.32 | 22462.78 |
5839 | 2018.05.29 10:00 | sell | 2608 | 0.10 | 1.15946 | 1.16184 | 1.13749 | ||
5840 | 2018.05.29 12:00 | sell | 2609 | 0.10 | 1.15421 | 1.16008 | 1.13861 | ||
5841 | 2018.05.29 22:00 | close | 2608 | 0.10 | 1.15324 | 1.16184 | 1.13749 | 61.62 | 22524.40 |
5842 | 2018.05.30 10:55 | s/l | 2609 | 0.10 | 1.16010 | 1.16008 | 1.13861 | -59.48 | 22464.92 |
5843 | 2018.05.30 12:00 | sell stop | 2610 | 0.10 | 1.15491 | 1.16412 | 1.13035 | ||
5844 | 2018.05.30 16:00 | expiration | 2610 | 0.10 | 1.15491 | 1.16412 | 1.13035 | ||
5845 | 2018.05.30 20:00 | sell stop | 2611 | 0.10 | 1.16298 | 1.17219 | 1.13842 | ||
5846 | 2018.05.31 00:00 | expiration | 2611 | 0.10 | 1.16298 | 1.17219 | 1.13842 | ||
5847 | 2018.05.31 12:00 | sell stop | 2612 | 0.10 | 1.16715 | 1.17714 | 1.14050 | ||
5848 | 2018.05.31 15:59 | sell | 2612 | 0.10 | 1.16713 | 1.17714 | 1.14050 | ||
5849 | 2018.06.01 16:00 | close | 2612 | 0.10 | 1.16584 | 1.17714 | 1.14050 | 12.32 | 22477.24 |
5850 | 2018.06.05 20:00 | buy | 2613 | 0.10 | 1.17160 | 1.16888 | 1.19626 | ||
5851 | 2018.06.06 08:00 | close | 2613 | 0.10 | 1.17154 | 1.16888 | 1.19626 | -1.19 | 22476.05 |
5852 | 2018.06.06 11:00 | buy | 2614 | 0.10 | 1.17612 | 1.17393 | 1.19635 | ||
5853 | 2018.06.06 11:00 | sell stop | 2615 | 0.10 | 1.17353 | 1.18056 | 1.14758 | ||
5854 | 2018.06.06 11:45 | s/l | 2614 | 0.10 | 1.17392 | 1.17393 | 1.19635 | -22.59 | 22453.46 |
5855 | 2018.06.06 13:00 | expiration | 2615 | 0.10 | 1.17353 | 1.18056 | 1.14758 | ||
5856 | 2018.06.08 10:00 | sell | 2616 | 0.10 | 1.17778 | 1.17977 | 1.15947 | ||
5857 | 2018.06.08 12:00 | buy stop | 2617 | 0.10 | 1.18008 | 1.17254 | 1.20021 | ||
5858 | 2018.06.08 14:00 | buy stop | 2618 | 0.10 | 1.17551 | 1.16914 | 1.19900 | ||
5859 | 2018.06.08 15:03 | buy | 2618 | 0.10 | 1.17551 | 1.16914 | 1.19900 | ||
5860 | 2018.06.08 16:00 | expiration | 2617 | 0.10 | 1.18008 | 1.17254 | 1.20021 | ||
5861 | 2018.06.08 22:00 | close | 2616 | 0.10 | 1.17698 | 1.17977 | 1.15947 | 7.41 | 22460.87 |
5862 | 2018.06.11 03:00 | modify | 2618 | 0.10 | 1.17551 | 1.17571 | 1.19900 | ||
5863 | 2018.06.11 04:00 | close | 2618 | 0.10 | 1.17980 | 1.17571 | 1.19900 | 42.31 | 22503.18 |
5864 | 2018.06.12 11:00 | buy | 2619 | 0.10 | 1.17941 | 1.17762 | 1.19596 | ||
5865 | 2018.06.12 14:30 | s/l | 2619 | 0.10 | 1.17762 | 1.17762 | 1.19596 | -18.49 | 22484.69 |
5866 | 2018.06.13 00:00 | buy stop | 2620 | 0.10 | 1.17699 | 1.17046 | 1.19442 | ||
5867 | 2018.06.13 04:00 | expiration | 2620 | 0.10 | 1.17699 | 1.17046 | 1.19442 | ||
5868 | 2018.06.13 16:00 | sell stop | 2621 | 0.10 | 1.17475 | 1.18128 | 1.15732 | ||
5869 | 2018.06.13 20:00 | expiration | 2621 | 0.10 | 1.17475 | 1.18128 | 1.15732 | ||
5870 | 2018.06.14 15:00 | buy stop | 2622 | 0.10 | 1.17953 | 1.17378 | 1.20076 | ||
5871 | 2018.06.14 16:00 | sell | 2623 | 0.10 | 1.16882 | 1.17062 | 1.15228 | ||
5872 | 2018.06.14 16:00 | buy stop | 2624 | 0.10 | 1.17214 | 1.16639 | 1.19337 | ||
5873 | 2018.06.14 16:00 | sell | 2625 | 0.10 | 1.16882 | 1.17325 | 1.15688 | ||
5874 | 2018.06.14 16:00 | buy stop | 2626 | 0.10 | 1.18090 | 1.17451 | 1.19794 | ||
5875 | 2018.06.14 17:00 | buy stop | 2627 | 0.10 | 1.16760 | 1.16185 | 1.18883 | ||
5876 | 2018.06.14 17:00 | expiration | 2622 | 0.10 | 1.17953 | 1.17378 | 1.20076 | ||
5877 | 2018.06.14 18:00 | expiration | 2624 | 0.10 | 1.17214 | 1.16639 | 1.19337 | ||
5878 | 2018.06.14 19:00 | expiration | 2627 | 0.10 | 1.16760 | 1.16185 | 1.18883 | ||
5879 | 2018.06.14 20:00 | modify | 2625 | 0.10 | 1.16882 | 1.16862 | 1.15688 | ||
5880 | 2018.06.14 20:00 | buy stop | 2628 | 0.10 | 1.16817 | 1.16178 | 1.18521 | ||
5881 | 2018.06.14 20:00 | expiration | 2626 | 0.10 | 1.18090 | 1.17451 | 1.19794 | ||
5882 | 2018.06.14 21:00 | modify | 2623 | 0.10 | 1.16882 | 1.16862 | 1.15228 | ||
5883 | 2018.06.14 21:00 | buy stop | 2629 | 0.10 | 1.16236 | 1.15661 | 1.18359 | ||
5884 | 2018.06.14 23:00 | expiration | 2629 | 0.10 | 1.16236 | 1.15661 | 1.18359 | ||
5885 | 2018.06.14 23:58 | t/p | 2625 | 0.10 | 1.15680 | 1.16862 | 1.15688 | 119.62 | 22604.31 |
5886 | 2018.06.15 00:00 | buy stop | 2630 | 0.10 | 1.16255 | 1.15217 | 1.19023 | ||
5887 | 2018.06.15 00:00 | expiration | 2628 | 0.10 | 1.16817 | 1.16178 | 1.18521 | ||
5888 | 2018.06.15 04:00 | close | 2623 | 0.10 | 1.15594 | 1.16862 | 1.15228 | 128.22 | 22732.53 |
5889 | 2018.06.15 04:00 | expiration | 2630 | 0.10 | 1.16255 | 1.15217 | 1.19023 | ||
5890 | 2018.06.21 12:00 | buy stop | 2631 | 0.10 | 1.15493 | 1.14854 | 1.17851 | ||
5891 | 2018.06.21 14:00 | expiration | 2631 | 0.10 | 1.15493 | 1.14854 | 1.17851 | ||
5892 | 2018.06.21 16:00 | buy | 2632 | 0.10 | 1.15896 | 1.15697 | 1.17734 | ||
5893 | 2018.06.21 16:00 | sell stop | 2633 | 0.10 | 1.15587 | 1.16226 | 1.13229 | ||
5894 | 2018.06.21 16:00 | buy | 2634 | 0.10 | 1.15896 | 1.15385 | 1.17273 | ||
5895 | 2018.06.21 16:00 | sell stop | 2635 | 0.10 | 1.15275 | 1.16370 | 1.12354 | ||
5896 | 2018.06.21 18:00 | expiration | 2633 | 0.10 | 1.15587 | 1.16226 | 1.13229 | ||
5897 | 2018.06.21 20:00 | expiration | 2635 | 0.10 | 1.15275 | 1.16370 | 1.12354 | ||
5898 | 2018.06.22 04:00 | close | 2632 | 0.10 | 1.16117 | 1.15697 | 1.17734 | 21.52 | 22754.05 |
5899 | 2018.06.22 12:00 | modify | 2634 | 0.10 | 1.15896 | 1.15916 | 1.17273 | ||
5900 | 2018.06.22 12:00 | sell stop | 2636 | 0.10 | 1.16203 | 1.17003 | 1.14068 | ||
5901 | 2018.06.22 16:00 | expiration | 2636 | 0.10 | 1.16203 | 1.17003 | 1.14068 | ||
5902 | 2018.06.25 00:00 | close | 2634 | 0.10 | 1.16620 | 1.15916 | 1.17273 | 71.82 | 22825.87 |
5903 | 2018.06.25 15:00 | sell stop | 2637 | 0.10 | 1.16639 | 1.17396 | 1.13845 | ||
5904 | 2018.06.25 17:00 | expiration | 2637 | 0.10 | 1.16639 | 1.17396 | 1.13845 | ||
5905 | 2018.06.29 06:00 | buy | 2638 | 0.10 | 1.16407 | 1.16175 | 1.18562 | ||
5906 | 2018.06.29 06:00 | sell stop | 2639 | 0.10 | 1.15923 | 1.16672 | 1.13161 | ||
5907 | 2018.06.29 08:00 | sell stop | 2640 | 0.10 | 1.15797 | 1.16608 | 1.13632 | ||
5908 | 2018.06.29 08:00 | expiration | 2639 | 0.10 | 1.15923 | 1.16672 | 1.13161 | ||
5909 | 2018.06.29 11:02 | s/l | 2638 | 0.10 | 1.16163 | 1.16175 | 1.18562 | -24.98 | 22800.89 |
5910 | 2018.06.29 12:00 | expiration | 2640 | 0.10 | 1.15797 | 1.16608 | 1.13632 | ||
5911 | 2018.07.05 12:00 | sell stop | 2641 | 0.10 | 1.16611 | 1.17345 | 1.14652 | ||
5912 | 2018.07.05 16:00 | expiration | 2641 | 0.10 | 1.16611 | 1.17345 | 1.14652 | ||
5913 | 2018.07.06 16:00 | buy | 2642 | 0.10 | 1.17437 | 1.17267 | 1.19006 | ||
5914 | 2018.07.06 16:00 | sell stop | 2643 | 0.10 | 1.17234 | 1.17779 | 1.15222 | ||
5915 | 2018.07.06 16:00 | sell stop | 2644 | 0.10 | 1.17167 | 1.17895 | 1.15224 | ||
5916 | 2018.07.06 18:00 | expiration | 2643 | 0.10 | 1.17234 | 1.17779 | 1.15222 | ||
5917 | 2018.07.06 20:00 | expiration | 2644 | 0.10 | 1.17167 | 1.17895 | 1.15224 | ||
5918 | 2018.07.09 04:00 | close | 2642 | 0.10 | 1.17557 | 1.17267 | 1.19006 | 11.41 | 22812.30 |
5919 | 2018.07.09 20:00 | buy stop | 2645 | 0.10 | 1.17736 | 1.17088 | 1.19466 | ||
5920 | 2018.07.10 00:00 | expiration | 2645 | 0.10 | 1.17736 | 1.17088 | 1.19466 | ||
5921 | 2018.07.11 12:00 | buy stop | 2646 | 0.10 | 1.17247 | 1.16672 | 1.19370 | ||
5922 | 2018.07.11 14:00 | expiration | 2646 | 0.10 | 1.17247 | 1.16672 | 1.19370 | ||
5923 | 2018.07.11 16:00 | buy | 2647 | 0.10 | 1.17521 | 1.17342 | 1.19176 | ||
5924 | 2018.07.11 16:00 | sell stop | 2648 | 0.10 | 1.17219 | 1.17794 | 1.15096 | ||
5925 | 2018.07.11 16:00 | sell stop | 2649 | 0.10 | 1.17136 | 1.17746 | 1.15508 | ||
5926 | 2018.07.11 17:39 | s/l | 2647 | 0.10 | 1.17342 | 1.17342 | 1.19176 | -18.49 | 22793.81 |
5927 | 2018.07.11 17:48 | sell | 2648 | 0.10 | 1.17215 | 1.17794 | 1.15096 | ||
5928 | 2018.07.11 18:21 | sell | 2649 | 0.10 | 1.17135 | 1.17746 | 1.15508 | ||
5929 | 2018.07.11 20:00 | modify | 2648 | 0.10 | 1.17215 | 1.17195 | 1.15096 | ||
5930 | 2018.07.12 00:00 | modify | 2649 | 0.10 | 1.17135 | 1.17115 | 1.15508 | ||
5931 | 2018.07.12 06:00 | close | 2648 | 0.10 | 1.16727 | 1.17195 | 1.15096 | 48.21 | 22842.02 |
5932 | 2018.07.12 20:00 | close | 2649 | 0.10 | 1.16823 | 1.17115 | 1.15508 | 30.61 | 22872.63 |
5933 | 2018.07.13 12:00 | buy stop | 2650 | 0.10 | 1.16535 | 1.15894 | 1.18245 | ||
5934 | 2018.07.13 16:00 | expiration | 2650 | 0.10 | 1.16535 | 1.15894 | 1.18245 | ||
5935 | 2018.07.13 20:00 | sell stop | 2651 | 0.10 | 1.16483 | 1.17124 | 1.14773 | ||
5936 | 2018.07.16 00:00 | expiration | 2651 | 0.10 | 1.16483 | 1.17124 | 1.14773 | ||
5937 | 2018.07.17 16:00 | sell | 2652 | 0.10 | 1.16972 | 1.17339 | 1.15984 | ||
5938 | 2018.07.17 20:00 | modify | 2652 | 0.10 | 1.16972 | 1.16952 | 1.15984 | ||
5939 | 2018.07.18 20:00 | sell stop | 2653 | 0.10 | 1.16266 | 1.16908 | 1.14552 | ||
5940 | 2018.07.19 00:00 | close | 2652 | 0.10 | 1.16391 | 1.16952 | 1.15984 | 57.52 | 22930.15 |
5941 | 2018.07.19 00:00 | expiration | 2653 | 0.10 | 1.16266 | 1.16908 | 1.14552 | ||
5942 | 2018.07.19 12:00 | buy stop | 2654 | 0.10 | 1.16434 | 1.15845 | 1.18005 | ||
5943 | 2018.07.19 16:00 | buy stop | 2655 | 0.10 | 1.16097 | 1.15508 | 1.17668 | ||
5944 | 2018.07.19 16:00 | expiration | 2654 | 0.10 | 1.16434 | 1.15845 | 1.18005 | ||
5945 | 2018.07.19 17:07 | buy | 2655 | 0.10 | 1.16098 | 1.15508 | 1.17668 | ||
5946 | 2018.07.19 21:00 | sell stop | 2656 | 0.10 | 1.16231 | 1.16794 | 1.14155 | ||
5947 | 2018.07.19 23:00 | expiration | 2656 | 0.10 | 1.16231 | 1.16794 | 1.14155 | ||
5948 | 2018.07.20 00:00 | modify | 2655 | 0.10 | 1.16098 | 1.16118 | 1.17668 | ||
5949 | 2018.07.20 16:00 | buy | 2657 | 0.10 | 1.17127 | 1.16935 | 1.18918 | ||
5950 | 2018.07.20 16:00 | sell stop | 2658 | 0.10 | 1.16798 | 1.17420 | 1.14503 | ||
5951 | 2018.07.20 16:00 | buy | 2659 | 0.10 | 1.17127 | 1.16561 | 1.18652 | ||
5952 | 2018.07.20 18:00 | expiration | 2658 | 0.10 | 1.16798 | 1.17420 | 1.14503 | ||
5953 | 2018.07.20 20:00 | close | 2655 | 0.10 | 1.17096 | 1.16118 | 1.17668 | 99.22 | 23029.37 |
5954 | 2018.07.23 04:00 | close | 2657 | 0.10 | 1.17440 | 1.16935 | 1.18918 | 30.71 | 23060.08 |
5955 | 2018.07.23 04:00 | modify | 2659 | 0.10 | 1.17127 | 1.17147 | 1.18652 | ||
5956 | 2018.07.23 10:09 | s/l | 2659 | 0.10 | 1.17143 | 1.17147 | 1.18652 | 1.01 | 23061.09 |
5957 | 2018.07.24 11:00 | buy | 2660 | 0.10 | 1.16968 | 1.16752 | 1.18951 | ||
5958 | 2018.07.24 19:30 | s/l | 2660 | 0.10 | 1.16752 | 1.16752 | 1.18951 | -22.18 | 23038.91 |
5959 | 2018.07.25 23:00 | buy | 2661 | 0.10 | 1.17315 | 1.17100 | 1.19296 | ||
5960 | 2018.07.25 23:00 | sell stop | 2662 | 0.10 | 1.17110 | 1.17799 | 1.14569 | ||
5961 | 2018.07.26 00:00 | sell stop | 2663 | 0.10 | 1.16845 | 1.17599 | 1.14834 | ||
5962 | 2018.07.26 01:00 | expiration | 2662 | 0.10 | 1.17110 | 1.17799 | 1.14569 | ||
5963 | 2018.07.26 04:00 | expiration | 2663 | 0.10 | 1.16845 | 1.17599 | 1.14834 | ||
5964 | 2018.07.26 11:00 | close | 2661 | 0.10 | 1.17277 | 1.17100 | 1.19296 | -4.39 | 23034.52 |
5965 | 2018.07.26 20:00 | buy stop | 2664 | 0.10 | 1.16904 | 1.16150 | 1.18915 | ||
5966 | 2018.07.27 00:00 | expiration | 2664 | 0.10 | 1.16904 | 1.16150 | 1.18915 | ||
5967 | 2018.08.02 10:00 | sell | 2665 | 0.10 | 1.16303 | 1.16439 | 1.15045 | ||
5968 | 2018.08.02 12:00 | buy stop | 2666 | 0.10 | 1.16439 | 1.15860 | 1.17985 | ||
5969 | 2018.08.02 16:00 | expiration | 2666 | 0.10 | 1.16439 | 1.15860 | 1.17985 | ||
5970 | 2018.08.02 22:00 | close | 2665 | 0.10 | 1.15874 | 1.16439 | 1.15045 | 42.32 | 23076.84 |
5971 | 2018.08.03 00:00 | buy stop | 2667 | 0.10 | 1.16062 | 1.15514 | 1.17524 | ||
5972 | 2018.08.03 04:00 | expiration | 2667 | 0.10 | 1.16062 | 1.15514 | 1.17524 | ||
5973 | 2018.08.03 17:00 | buy stop | 2668 | 0.10 | 1.15870 | 1.15349 | 1.17793 | ||
5974 | 2018.08.03 17:30 | buy | 2668 | 0.10 | 1.15874 | 1.15349 | 1.17793 | ||
5975 | 2018.08.06 00:00 | buy stop | 2669 | 0.10 | 1.15915 | 1.15356 | 1.17407 | ||
5976 | 2018.08.06 04:00 | expiration | 2669 | 0.10 | 1.15915 | 1.15356 | 1.17407 | ||
5977 | 2018.08.06 06:00 | close | 2668 | 0.10 | 1.15618 | 1.15349 | 1.17793 | -26.18 | 23050.66 |
5978 | 2018.08.06 14:00 | buy stop | 2670 | 0.10 | 1.15542 | 1.15062 | 1.17314 | ||
5979 | 2018.08.06 16:00 | expiration | 2670 | 0.10 | 1.15542 | 1.15062 | 1.17314 | ||
5980 | 2018.08.07 10:00 | buy | 2671 | 0.10 | 1.15808 | 1.15672 | 1.17066 | ||
5981 | 2018.08.07 22:00 | close | 2671 | 0.10 | 1.15943 | 1.15672 | 1.17066 | 12.92 | 23063.58 |
5982 | 2018.08.08 08:00 | sell stop | 2672 | 0.10 | 1.16035 | 1.16533 | 1.14706 | ||
5983 | 2018.08.08 11:03 | sell | 2672 | 0.10 | 1.16035 | 1.16533 | 1.14706 | ||
5984 | 2018.08.08 12:00 | buy stop | 2673 | 0.10 | 1.16027 | 1.15558 | 1.17757 | ||
5985 | 2018.08.08 13:33 | buy | 2673 | 0.10 | 1.16029 | 1.15558 | 1.17757 | ||
5986 | 2018.08.08 16:00 | modify | 2672 | 0.10 | 1.16035 | 1.16015 | 1.14706 | ||
5987 | 2018.08.08 17:55 | s/l | 2672 | 0.10 | 1.16019 | 1.16015 | 1.14706 | 1.02 | 23064.60 |
5988 | 2018.08.08 22:00 | modify | 2673 | 0.10 | 1.16029 | 1.16049 | 1.17757 | ||
5989 | 2018.08.09 02:00 | close | 2673 | 0.10 | 1.16117 | 1.16049 | 1.17757 | 8.22 | 23072.82 |
5990 | 2018.08.09 11:00 | sell | 2674 | 0.10 | 1.15836 | 1.15963 | 1.14665 | ||
5991 | 2018.08.09 11:00 | buy stop | 2675 | 0.10 | 1.15962 | 1.15555 | 1.17464 | ||
5992 | 2018.08.09 12:27 | buy | 2675 | 0.10 | 1.15962 | 1.15555 | 1.17464 | ||
5993 | 2018.08.09 12:27 | s/l | 2674 | 0.10 | 1.15964 | 1.15963 | 1.14665 | -13.38 | 23059.44 |
5994 | 2018.08.09 20:00 | buy stop | 2676 | 0.10 | 1.15940 | 1.15419 | 1.17330 | ||
5995 | 2018.08.09 20:02 | s/l | 2675 | 0.10 | 1.15555 | 1.15555 | 1.17464 | -41.28 | 23018.16 |
5996 | 2018.08.10 00:00 | buy stop | 2677 | 0.10 | 1.15534 | 1.14999 | 1.16961 | ||
5997 | 2018.08.10 00:00 | expiration | 2676 | 0.10 | 1.15940 | 1.15419 | 1.17330 | ||
5998 | 2018.08.10 04:00 | expiration | 2677 | 0.10 | 1.15534 | 1.14999 | 1.16961 | ||
5999 | 2018.08.10 09:00 | buy stop | 2678 | 0.10 | 1.14982 | 1.14488 | 1.16805 | ||
6000 | 2018.08.10 11:00 | expiration | 2678 | 0.10 | 1.14982 | 1.14488 | 1.16805 | ||
6001 | 2018.08.10 12:00 | sell | 2679 | 0.10 | 1.14569 | 1.15017 | 1.13363 | ||
6002 | 2018.08.10 12:00 | buy stop | 2680 | 0.10 | 1.15092 | 1.14557 | 1.16519 | ||
6003 | 2018.08.10 16:00 | sell | 2681 | 0.10 | 1.14439 | 1.14592 | 1.13017 | ||
6004 | 2018.08.10 16:00 | buy stop | 2682 | 0.10 | 1.14579 | 1.14085 | 1.16402 | ||
6005 | 2018.08.10 16:00 | expiration | 2680 | 0.10 | 1.15092 | 1.14557 | 1.16519 | ||
6006 | 2018.08.10 18:00 | expiration | 2682 | 0.10 | 1.14579 | 1.14085 | 1.16402 | ||
6007 | 2018.08.10 20:00 | modify | 2679 | 0.10 | 1.14569 | 1.14549 | 1.13363 | ||
6008 | 2018.08.10 20:00 | buy stop | 2683 | 0.10 | 1.14388 | 1.13853 | 1.15815 | ||
6009 | 2018.08.13 00:00 | expiration | 2683 | 0.10 | 1.14388 | 1.13853 | 1.15815 | ||
6010 | 2018.08.13 00:00 | modify | 2681 | 0.10 | 1.14439 | 1.14419 | 1.13017 | ||
6011 | 2018.08.13 04:00 | close | 2681 | 0.10 | 1.13784 | 1.14419 | 1.13017 | 64.93 | 23083.09 |
6012 | 2018.08.13 16:00 | sell stop | 2684 | 0.10 | 1.13868 | 1.14579 | 1.11970 | ||
6013 | 2018.08.13 19:35 | sell | 2684 | 0.10 | 1.13868 | 1.14579 | 1.11970 | ||
6014 | 2018.08.13 20:00 | close | 2679 | 0.10 | 1.13940 | 1.14549 | 1.13363 | 62.33 | 23145.42 |
6015 | 2018.08.14 20:00 | close | 2684 | 0.10 | 1.13417 | 1.14579 | 1.11970 | 44.53 | 23189.95 |
6016 | 2018.08.16 08:00 | sell stop | 2685 | 0.10 | 1.13487 | 1.14320 | 1.11265 | ||
6017 | 2018.08.16 12:00 | expiration | 2685 | 0.10 | 1.13487 | 1.14320 | 1.11265 | ||
6018 | 2018.08.16 17:00 | sell stop | 2686 | 0.10 | 1.13773 | 1.14511 | 1.11051 | ||
6019 | 2018.08.16 19:00 | expiration | 2686 | 0.10 | 1.13773 | 1.14511 | 1.11051 | ||
6020 | 2018.08.17 22:00 | sell stop | 2687 | 0.10 | 1.14231 | 1.14819 | 1.12060 | ||
6021 | 2018.08.20 00:00 | expiration | 2687 | 0.10 | 1.14231 | 1.14819 | 1.12060 | ||
6022 | 2018.08.20 00:00 | sell stop | 2688 | 0.10 | 1.14127 | 1.14798 | 1.12338 | ||
6023 | 2018.08.20 04:00 | expiration | 2688 | 0.10 | 1.14127 | 1.14798 | 1.12338 | ||
6024 | 2018.08.20 20:00 | sell stop | 2689 | 0.10 | 1.14275 | 1.14946 | 1.12486 | ||
6025 | 2018.08.21 00:00 | expiration | 2689 | 0.10 | 1.14275 | 1.14946 | 1.12486 | ||
6026 | 2018.08.21 04:00 | buy | 2690 | 0.10 | 1.15229 | 1.15042 | 1.16931 | ||
6027 | 2018.08.21 15:09 | s/l | 2690 | 0.10 | 1.15042 | 1.15042 | 1.16931 | -19.28 | 23170.67 |
6028 | 2018.08.21 20:00 | buy | 2691 | 0.10 | 1.15601 | 1.15413 | 1.17302 | ||
6029 | 2018.08.22 08:00 | close | 2691 | 0.10 | 1.15757 | 1.15413 | 1.17302 | 15.02 | 23185.69 |
6030 | 2018.08.22 16:00 | sell stop | 2692 | 0.10 | 1.15788 | 1.16540 | 1.13783 | ||
6031 | 2018.08.22 20:00 | expiration | 2692 | 0.10 | 1.15788 | 1.16540 | 1.13783 | ||
6032 | 2018.08.27 20:00 | sell stop | 2693 | 0.10 | 1.16437 | 1.17259 | 1.14245 | ||
6033 | 2018.08.28 00:00 | expiration | 2693 | 0.10 | 1.16437 | 1.17259 | 1.14245 | ||
6034 | 2018.08.29 20:00 | sell stop | 2694 | 0.10 | 1.16693 | 1.17439 | 1.14702 | ||
6035 | 2018.08.30 00:00 | expiration | 2694 | 0.10 | 1.16693 | 1.17439 | 1.14702 | ||
6036 | 2018.08.31 20:00 | buy stop | 2695 | 0.10 | 1.16341 | 1.15604 | 1.18306 | ||
6037 | 2018.09.03 00:00 | expiration | 2695 | 0.10 | 1.16341 | 1.15604 | 1.18306 | ||
6038 | 2018.09.04 10:00 | sell | 2696 | 0.10 | 1.15778 | 1.15952 | 1.14175 | ||
6039 | 2018.09.04 22:00 | close | 2696 | 0.10 | 1.15802 | 1.15952 | 1.14175 | -2.98 | 23182.71 |
6040 | 2018.09.05 17:00 | sell stop | 2697 | 0.10 | 1.15988 | 1.16610 | 1.13694 | ||
6041 | 2018.09.05 19:00 | expiration | 2697 | 0.10 | 1.15988 | 1.16610 | 1.13694 | ||
6042 | 2018.09.05 20:00 | sell stop | 2698 | 0.10 | 1.15891 | 1.16555 | 1.14120 | ||
6043 | 2018.09.06 00:00 | expiration | 2698 | 0.10 | 1.15891 | 1.16555 | 1.14120 | ||
6044 | 2018.09.07 16:00 | sell | 2699 | 0.10 | 1.15667 | 1.15842 | 1.14056 | ||
6045 | 2018.09.07 16:00 | buy stop | 2700 | 0.10 | 1.15951 | 1.15391 | 1.18018 | ||
6046 | 2018.09.07 16:00 | sell | 2701 | 0.10 | 1.15667 | 1.16190 | 1.14259 | ||
6047 | 2018.09.07 16:00 | buy stop | 2702 | 0.10 | 1.16347 | 1.15653 | 1.18199 | ||
6048 | 2018.09.07 16:40 | s/l | 2699 | 0.10 | 1.15842 | 1.15842 | 1.14056 | -18.08 | 23164.63 |
6049 | 2018.09.07 18:00 | expiration | 2700 | 0.10 | 1.15951 | 1.15391 | 1.18018 | ||
6050 | 2018.09.07 20:00 | expiration | 2702 | 0.10 | 1.16347 | 1.15653 | 1.18199 | ||
6051 | 2018.09.10 16:00 | sell stop | 2703 | 0.10 | 1.15748 | 1.16430 | 1.13928 | ||
6052 | 2018.09.10 20:00 | expiration | 2703 | 0.10 | 1.15748 | 1.16430 | 1.13928 | ||
6053 | 2018.09.11 00:00 | close | 2701 | 0.10 | 1.15950 | 1.16190 | 1.14259 | -28.88 | 23135.75 |
6054 | 2018.09.12 20:00 | sell stop | 2704 | 0.10 | 1.15965 | 1.16719 | 1.13955 | ||
6055 | 2018.09.13 00:00 | expiration | 2704 | 0.10 | 1.15965 | 1.16719 | 1.13955 | ||
6056 | 2018.09.13 16:00 | buy | 2705 | 0.10 | 1.16794 | 1.16576 | 1.18790 | ||
6057 | 2018.09.13 16:00 | sell stop | 2706 | 0.10 | 1.16410 | 1.17104 | 1.13848 | ||
6058 | 2018.09.13 16:00 | buy | 2707 | 0.10 | 1.16794 | 1.16256 | 1.18243 | ||
6059 | 2018.09.13 16:00 | sell stop | 2708 | 0.10 | 1.16222 | 1.16943 | 1.14297 | ||
6060 | 2018.09.13 18:00 | expiration | 2706 | 0.10 | 1.16410 | 1.17104 | 1.13848 | ||
6061 | 2018.09.13 20:00 | expiration | 2708 | 0.10 | 1.16222 | 1.16943 | 1.14297 | ||
6062 | 2018.09.14 04:00 | close | 2705 | 0.10 | 1.16906 | 1.16576 | 1.18790 | 10.62 | 23146.37 |
6063 | 2018.09.14 16:00 | buy stop | 2709 | 0.10 | 1.17011 | 1.16221 | 1.19119 | ||
6064 | 2018.09.14 20:00 | expiration | 2709 | 0.10 | 1.17011 | 1.16221 | 1.19119 | ||
6065 | 2018.09.14 20:00 | s/l | 2707 | 0.10 | 1.16250 | 1.16256 | 1.18243 | -54.98 | 23091.39 |
6066 | 2018.09.18 20:00 | sell | 2710 | 0.10 | 1.16595 | 1.16815 | 1.14569 | ||
6067 | 2018.09.19 01:38 | s/l | 2710 | 0.10 | 1.16820 | 1.16815 | 1.14569 | -23.08 | 23068.31 |
6068 | 2018.09.20 15:00 | sell stop | 2711 | 0.10 | 1.17335 | 1.17971 | 1.14990 | ||
6069 | 2018.09.20 16:00 | buy | 2712 | 0.10 | 1.17700 | 1.17232 | 1.18968 | ||
6070 | 2018.09.20 16:00 | sell stop | 2713 | 0.10 | 1.17009 | 1.17746 | 1.15042 | ||
6071 | 2018.09.20 17:00 | expiration | 2711 | 0.10 | 1.17335 | 1.17971 | 1.14990 | ||
6072 | 2018.09.20 20:00 | expiration | 2713 | 0.10 | 1.17009 | 1.17746 | 1.15042 | ||
6073 | 2018.09.21 16:00 | buy stop | 2714 | 0.10 | 1.17886 | 1.17106 | 1.19967 | ||
6074 | 2018.09.21 20:00 | expiration | 2714 | 0.10 | 1.17886 | 1.17106 | 1.19967 | ||
6075 | 2018.09.24 00:01 | close | 2712 | 0.10 | 1.17432 | 1.17232 | 1.18968 | -27.39 | 23040.92 |
6076 | 2018.09.24 12:00 | sell stop | 2715 | 0.10 | 1.17493 | 1.18138 | 1.15114 | ||
6077 | 2018.09.24 14:00 | expiration | 2715 | 0.10 | 1.17493 | 1.18138 | 1.15114 | ||
6078 | 2018.09.24 17:00 | sell stop | 2716 | 0.10 | 1.17675 | 1.18320 | 1.15296 | ||
6079 | 2018.09.24 18:37 | sell | 2716 | 0.10 | 1.17663 | 1.18320 | 1.15296 | ||
6080 | 2018.09.25 05:00 | modify | 2716 | 0.10 | 1.17663 | 1.17643 | 1.15296 | ||
6081 | 2018.09.25 07:00 | close | 2716 | 0.10 | 1.17407 | 1.17643 | 1.15296 | 25.01 | 23065.93 |
6082 | 2018.09.27 09:00 | buy stop | 2717 | 0.10 | 1.17336 | 1.16748 | 1.19507 | ||
6083 | 2018.09.27 11:00 | expiration | 2717 | 0.10 | 1.17336 | 1.16748 | 1.19507 | ||
6084 | 2018.09.27 12:00 | buy stop | 2718 | 0.10 | 1.17446 | 1.16709 | 1.19413 | ||
6085 | 2018.09.27 16:00 | sell | 2719 | 0.10 | 1.16746 | 1.16929 | 1.15054 | ||
6086 | 2018.09.27 16:00 | buy stop | 2720 | 0.10 | 1.16935 | 1.16347 | 1.19106 | ||
6087 | 2018.09.27 16:00 | buy stop | 2721 | 0.10 | 1.17067 | 1.16330 | 1.19034 | ||
6088 | 2018.09.27 16:00 | expiration | 2718 | 0.10 | 1.17446 | 1.16709 | 1.19413 | ||
6089 | 2018.09.27 17:03 | s/l | 2719 | 0.10 | 1.16931 | 1.16929 | 1.15054 | -19.08 | 23046.85 |
6090 | 2018.09.27 17:03 | buy | 2720 | 0.10 | 1.16937 | 1.16347 | 1.19106 | ||
6091 | 2018.09.27 20:00 | expiration | 2721 | 0.10 | 1.17067 | 1.16330 | 1.19034 | ||
6092 | 2018.09.28 00:00 | buy stop | 2722 | 0.10 | 1.16692 | 1.15950 | 1.18672 | ||
6093 | 2018.09.28 01:15 | s/l | 2720 | 0.10 | 1.16344 | 1.16347 | 1.19106 | -59.88 | 22986.97 |
6094 | 2018.09.28 04:00 | expiration | 2722 | 0.10 | 1.16692 | 1.15950 | 1.18672 | ||
6095 | 2018.09.28 12:00 | buy stop | 2723 | 0.10 | 1.16420 | 1.15678 | 1.18400 | ||
6096 | 2018.09.28 16:00 | expiration | 2723 | 0.10 | 1.16420 | 1.15678 | 1.18400 | ||
6097 | 2018.10.01 20:00 | buy stop | 2724 | 0.10 | 1.16048 | 1.15285 | 1.18082 | ||
6098 | 2018.10.02 00:00 | expiration | 2724 | 0.10 | 1.16048 | 1.15285 | 1.18082 | ||
6099 | 2018.10.03 08:00 | sell stop | 2725 | 0.10 | 1.15485 | 1.16218 | 1.13530 | ||
6100 | 2018.10.03 12:00 | expiration | 2725 | 0.10 | 1.15485 | 1.16218 | 1.13530 | ||
6101 | 2018.10.03 16:00 | buy stop | 2726 | 0.10 | 1.15693 | 1.14960 | 1.17648 | ||
6102 | 2018.10.03 20:00 | expiration | 2726 | 0.10 | 1.15693 | 1.14960 | 1.17648 | ||
6103 | 2018.10.04 00:00 | buy stop | 2727 | 0.10 | 1.15017 | 1.14324 | 1.17572 | ||
6104 | 2018.10.04 00:00 | buy stop | 2728 | 0.10 | 1.15101 | 1.14265 | 1.17331 | ||
6105 | 2018.10.04 02:00 | expiration | 2727 | 0.10 | 1.15017 | 1.14324 | 1.17572 | ||
6106 | 2018.10.04 04:00 | expiration | 2728 | 0.10 | 1.15101 | 1.14265 | 1.17331 | ||
6107 | 2018.10.05 16:00 | sell stop | 2729 | 0.10 | 1.14968 | 1.15734 | 1.12925 | ||
6108 | 2018.10.05 20:00 | expiration | 2729 | 0.10 | 1.14968 | 1.15734 | 1.12925 | ||
6109 | 2018.10.08 12:00 | buy stop | 2730 | 0.10 | 1.15069 | 1.14331 | 1.17037 | ||
6110 | 2018.10.08 16:00 | expiration | 2730 | 0.10 | 1.15069 | 1.14331 | 1.17037 | ||
6111 | 2018.10.10 20:00 | sell stop | 2731 | 0.10 | 1.15067 | 1.15813 | 1.13076 | ||
6112 | 2018.10.11 00:00 | expiration | 2731 | 0.10 | 1.15067 | 1.15813 | 1.13076 | ||
6113 | 2018.10.11 05:00 | sell stop | 2732 | 0.10 | 1.15459 | 1.16002 | 1.13454 | ||
6114 | 2018.10.11 07:00 | expiration | 2732 | 0.10 | 1.15459 | 1.16002 | 1.13454 | ||
6115 | 2018.10.11 16:00 | sell stop | 2733 | 0.10 | 1.15491 | 1.16123 | 1.13805 | ||
6116 | 2018.10.11 17:13 | sell | 2733 | 0.10 | 1.15493 | 1.16123 | 1.13805 | ||
6117 | 2018.10.12 20:00 | close | 2733 | 0.10 | 1.15625 | 1.16123 | 1.13805 | -13.78 | 22973.19 |
6118 | 2018.10.15 16:00 | sell stop | 2734 | 0.10 | 1.15764 | 1.16419 | 1.14016 | ||
6119 | 2018.10.15 20:00 | expiration | 2734 | 0.10 | 1.15764 | 1.16419 | 1.14016 | ||
6120 | 2018.10.17 16:00 | buy stop | 2735 | 0.10 | 1.15616 | 1.14990 | 1.17285 | ||
6121 | 2018.10.17 20:00 | expiration | 2735 | 0.10 | 1.15616 | 1.14990 | 1.17285 | ||
6122 | 2018.10.18 00:00 | buy stop | 2736 | 0.10 | 1.15241 | 1.14581 | 1.17001 | ||
6123 | 2018.10.18 04:00 | expiration | 2736 | 0.10 | 1.15241 | 1.14581 | 1.17001 | ||
6124 | 2018.10.18 20:00 | buy stop | 2737 | 0.10 | 1.14975 | 1.14315 | 1.16735 | ||
6125 | 2018.10.19 00:00 | expiration | 2737 | 0.10 | 1.14975 | 1.14315 | 1.16735 | ||
6126 | 2018.10.19 17:00 | sell stop | 2738 | 0.10 | 1.14732 | 1.15305 | 1.12618 | ||
6127 | 2018.10.19 19:00 | expiration | 2738 | 0.10 | 1.14732 | 1.15305 | 1.12618 | ||
6128 | 2018.10.19 20:00 | sell stop | 2739 | 0.10 | 1.14711 | 1.15364 | 1.12970 | ||
6129 | 2018.10.22 00:00 | expiration | 2739 | 0.10 | 1.14711 | 1.15364 | 1.12970 | ||
6130 | 2018.10.22 16:00 | buy stop | 2740 | 0.10 | 1.15117 | 1.14419 | 1.16979 | ||
6131 | 2018.10.22 20:00 | expiration | 2740 | 0.10 | 1.15117 | 1.14419 | 1.16979 | ||
6132 | 2018.10.24 11:00 | sell | 2741 | 0.10 | 1.14293 | 1.14502 | 1.12411 | ||
6133 | 2018.10.24 11:00 | buy stop | 2742 | 0.10 | 1.14494 | 1.13838 | 1.16913 | ||
6134 | 2018.10.24 12:00 | buy stop | 2743 | 0.10 | 1.14620 | 1.13878 | 1.16599 | ||
6135 | 2018.10.24 13:00 | expiration | 2742 | 0.10 | 1.14494 | 1.13838 | 1.16913 | ||
6136 | 2018.10.24 16:00 | expiration | 2743 | 0.10 | 1.14620 | 1.13878 | 1.16599 | ||
6137 | 2018.10.24 23:00 | close | 2741 | 0.10 | 1.13989 | 1.14502 | 1.12411 | 29.83 | 23003.02 |
6138 | 2018.10.25 17:00 | buy stop | 2744 | 0.10 | 1.14133 | 1.13438 | 1.16697 | ||
6139 | 2018.10.25 19:00 | expiration | 2744 | 0.10 | 1.14133 | 1.13438 | 1.16697 | ||
6140 | 2018.10.25 20:00 | buy stop | 2745 | 0.10 | 1.14232 | 1.13466 | 1.16275 | ||
6141 | 2018.10.26 00:00 | expiration | 2745 | 0.10 | 1.14232 | 1.13466 | 1.16275 | ||
6142 | 2018.10.26 16:00 | buy stop | 2746 | 0.10 | 1.13750 | 1.12987 | 1.15786 | ||
6143 | 2018.10.26 17:32 | buy | 2746 | 0.10 | 1.13759 | 1.12987 | 1.15786 | ||
6144 | 2018.10.29 20:00 | close | 2746 | 0.10 | 1.13790 | 1.12987 | 1.15786 | 2.53 | 23005.55 |
6145 | 2018.10.31 16:00 | buy stop | 2747 | 0.10 | 1.13501 | 1.12849 | 1.15241 | ||
6146 | 2018.10.31 20:00 | expiration | 2747 | 0.10 | 1.13501 | 1.12849 | 1.15241 | ||
6147 | 2018.11.01 12:00 | buy | 2748 | 0.10 | 1.13785 | 1.13436 | 1.14724 | ||
6148 | 2018.11.01 12:00 | sell stop | 2749 | 0.10 | 1.13474 | 1.14055 | 1.11924 | ||
6149 | 2018.11.01 15:00 | sell stop | 2750 | 0.10 | 1.13797 | 1.14289 | 1.11980 | ||
6150 | 2018.11.01 16:00 | expiration | 2749 | 0.10 | 1.13474 | 1.14055 | 1.11924 | ||
6151 | 2018.11.01 17:00 | expiration | 2750 | 0.10 | 1.13797 | 1.14289 | 1.11980 | ||
6152 | 2018.11.01 20:00 | modify | 2748 | 0.10 | 1.13785 | 1.13805 | 1.14724 | ||
6153 | 2018.11.02 18:54 | s/l | 2748 | 0.10 | 1.13805 | 1.13805 | 1.14724 | 1.43 | 23006.98 |
6154 | 2018.11.02 20:00 | buy stop | 2751 | 0.10 | 1.14133 | 1.13480 | 1.15876 | ||
6155 | 2018.11.05 00:00 | expiration | 2751 | 0.10 | 1.14133 | 1.13480 | 1.15876 | ||
6156 | 2018.11.07 02:00 | sell | 2752 | 0.10 | 1.14410 | 1.14751 | 1.13145 | ||
6157 | 2018.11.07 08:00 | sell stop | 2753 | 0.10 | 1.14237 | 1.14913 | 1.12434 | ||
6158 | 2018.11.07 10:35 | s/l | 2752 | 0.10 | 1.14756 | 1.14751 | 1.13145 | -35.17 | 22971.81 |
6159 | 2018.11.07 12:00 | sell stop | 2754 | 0.10 | 1.14564 | 1.15240 | 1.12761 | ||
6160 | 2018.11.07 12:00 | expiration | 2753 | 0.10 | 1.14237 | 1.14913 | 1.12434 | ||
6161 | 2018.11.07 16:00 | expiration | 2754 | 0.10 | 1.14564 | 1.15240 | 1.12761 | ||
6162 | 2018.11.08 00:00 | buy stop | 2755 | 0.10 | 1.14593 | 1.13833 | 1.16620 | ||
6163 | 2018.11.08 04:00 | expiration | 2755 | 0.10 | 1.14593 | 1.13833 | 1.16620 | ||
6164 | 2018.11.08 20:00 | buy stop | 2756 | 0.10 | 1.14223 | 1.13463 | 1.16250 | ||
6165 | 2018.11.08 22:00 | buy stop | 2757 | 0.10 | 1.13844 | 1.13233 | 1.16098 | ||
6166 | 2018.11.09 00:00 | expiration | 2756 | 0.10 | 1.14223 | 1.13463 | 1.16250 | ||
6167 | 2018.11.09 00:00 | expiration | 2757 | 0.10 | 1.13844 | 1.13233 | 1.16098 | ||
6168 | 2018.11.12 09:00 | buy stop | 2758 | 0.10 | 1.12970 | 1.12372 | 1.15175 | ||
6169 | 2018.11.12 11:00 | expiration | 2758 | 0.10 | 1.12970 | 1.12372 | 1.15175 | ||
6170 | 2018.11.12 12:00 | sell | 2759 | 0.10 | 1.12567 | 1.13112 | 1.11092 | ||
6171 | 2018.11.12 12:00 | buy stop | 2760 | 0.10 | 1.13033 | 1.12368 | 1.14808 | ||
6172 | 2018.11.12 16:00 | expiration | 2760 | 0.10 | 1.13033 | 1.12368 | 1.14808 | ||
6173 | 2018.11.12 20:00 | buy stop | 2761 | 0.10 | 1.12689 | 1.12024 | 1.14464 | ||
6174 | 2018.11.13 00:00 | modify | 2759 | 0.10 | 1.12567 | 1.12547 | 1.11092 | ||
6175 | 2018.11.13 00:00 | expiration | 2761 | 0.10 | 1.12689 | 1.12024 | 1.14464 | ||
6176 | 2018.11.13 09:05 | s/l | 2759 | 0.10 | 1.12547 | 1.12547 | 1.11092 | 1.44 | 22973.25 |
6177 | 2018.11.14 17:00 | sell stop | 2762 | 0.10 | 1.13012 | 1.13699 | 1.10478 | ||
6178 | 2018.11.14 19:00 | expiration | 2762 | 0.10 | 1.13012 | 1.13699 | 1.10478 | ||
6179 | 2018.11.14 22:00 | sell stop | 2763 | 0.10 | 1.13194 | 1.13881 | 1.10660 | ||
6180 | 2018.11.14 23:00 | sell | 2763 | 0.10 | 1.13192 | 1.13881 | 1.10660 | ||
6181 | 2018.11.15 12:00 | close | 2763 | 0.10 | 1.12856 | 1.13881 | 1.10660 | 33.03 | 23006.28 |
6182 | 2018.11.15 12:00 | buy stop | 2764 | 0.10 | 1.13268 | 1.12498 | 1.15321 | ||
6183 | 2018.11.15 16:00 | expiration | 2764 | 0.10 | 1.13268 | 1.12498 | 1.15321 | ||
6184 | 2018.11.15 22:00 | sell stop | 2765 | 0.10 | 1.13288 | 1.13953 | 1.10833 | ||
6185 | 2018.11.15 23:22 | sell | 2765 | 0.10 | 1.13287 | 1.13953 | 1.10833 | ||
6186 | 2018.11.16 12:00 | close | 2765 | 0.10 | 1.13401 | 1.13953 | 1.10833 | -11.97 | 22994.31 |
6187 | 2018.11.16 16:00 | buy | 2766 | 0.10 | 1.13890 | 1.13660 | 1.16029 | ||
6188 | 2018.11.16 16:00 | sell stop | 2767 | 0.10 | 1.13546 | 1.14289 | 1.10804 | ||
6189 | 2018.11.16 16:00 | buy | 2768 | 0.10 | 1.13892 | 1.13342 | 1.15366 | ||
6190 | 2018.11.16 16:00 | sell stop | 2769 | 0.10 | 1.13459 | 1.14223 | 1.11421 | ||
6191 | 2018.11.16 18:00 | expiration | 2767 | 0.10 | 1.13546 | 1.14289 | 1.10804 | ||
6192 | 2018.11.16 20:00 | expiration | 2769 | 0.10 | 1.13459 | 1.14223 | 1.11421 | ||
6193 | 2018.11.19 04:00 | close | 2766 | 0.10 | 1.14114 | 1.13660 | 1.16029 | 21.83 | 23016.14 |
6194 | 2018.11.19 12:00 | modify | 2768 | 0.10 | 1.13892 | 1.13912 | 1.15366 | ||
6195 | 2018.11.20 00:00 | close | 2768 | 0.10 | 1.14517 | 1.13912 | 1.15366 | 61.93 | 23078.07 |
6196 | 2018.11.23 11:00 | sell | 2770 | 0.10 | 1.13700 | 1.13887 | 1.11976 | ||
6197 | 2018.11.23 11:00 | buy stop | 2771 | 0.10 | 1.13986 | 1.13387 | 1.16197 | ||
6198 | 2018.11.23 12:00 | buy stop | 2772 | 0.10 | 1.14099 | 1.13382 | 1.16012 | ||
6199 | 2018.11.23 13:00 | expiration | 2771 | 0.10 | 1.13986 | 1.13387 | 1.16197 | ||
6200 | 2018.11.23 16:00 | expiration | 2772 | 0.10 | 1.14099 | 1.13382 | 1.16012 | ||
6201 | 2018.11.23 23:00 | close | 2770 | 0.10 | 1.13317 | 1.13887 | 1.11976 | 37.73 | 23115.80 |
6202 | 2018.11.28 20:00 | buy | 2773 | 0.10 | 1.13443 | 1.13273 | 1.15011 | ||
6203 | 2018.11.28 20:00 | sell stop | 2774 | 0.10 | 1.13050 | 1.13595 | 1.11039 | ||
6204 | 2018.11.28 20:00 | sell stop | 2775 | 0.10 | 1.12943 | 1.13544 | 1.11341 | ||
6205 | 2018.11.28 21:00 | sell stop | 2776 | 0.10 | 1.13543 | 1.14088 | 1.11532 | ||
6206 | 2018.11.28 22:00 | expiration | 2774 | 0.10 | 1.13050 | 1.13595 | 1.11039 | ||
6207 | 2018.11.28 23:00 | expiration | 2776 | 0.10 | 1.13543 | 1.14088 | 1.11532 | ||
6208 | 2018.11.29 00:00 | expiration | 2775 | 0.10 | 1.12943 | 1.13544 | 1.11341 | ||
6209 | 2018.11.29 08:00 | close | 2773 | 0.10 | 1.13862 | 1.13273 | 1.15011 | 41.33 | 23157.13 |
6210 | 2018.11.30 20:00 | buy stop | 2777 | 0.10 | 1.13518 | 1.12814 | 1.15397 | ||
6211 | 2018.12.03 00:00 | expiration | 2777 | 0.10 | 1.13518 | 1.12814 | 1.15397 | ||
6212 | 2018.12.03 16:00 | buy stop | 2778 | 0.10 | 1.13606 | 1.12899 | 1.15492 | ||
6213 | 2018.12.03 18:09 | buy | 2778 | 0.10 | 1.13606 | 1.12899 | 1.15492 | ||
6214 | 2018.12.04 12:00 | modify | 2778 | 0.10 | 1.13606 | 1.13626 | 1.15492 | ||
6215 | 2018.12.04 17:38 | s/l | 2778 | 0.10 | 1.13624 | 1.13626 | 1.15492 | 1.23 | 23158.36 |
6216 | 2018.12.05 17:00 | buy stop | 2779 | 0.10 | 1.13446 | 1.12824 | 1.15741 | ||
6217 | 2018.12.05 18:03 | buy | 2779 | 0.10 | 1.13447 | 1.12824 | 1.15741 | ||
6218 | 2018.12.06 07:00 | close | 2779 | 0.10 | 1.13475 | 1.12824 | 1.15741 | 2.23 | 23160.59 |
6219 | 2018.12.06 17:00 | sell stop | 2780 | 0.10 | 1.13717 | 1.14334 | 1.11440 | ||
6220 | 2018.12.06 18:19 | sell | 2780 | 0.10 | 1.13716 | 1.14334 | 1.11440 | ||
6221 | 2018.12.06 20:00 | sell stop | 2781 | 0.10 | 1.13626 | 1.14277 | 1.11890 | ||
6222 | 2018.12.07 00:03 | expiration | 2781 | 0.10 | 1.13626 | 1.14277 | 1.11890 | ||
6223 | 2018.12.07 07:00 | close | 2780 | 0.10 | 1.13736 | 1.14334 | 1.11440 | -2.57 | 23158.02 |
6224 | 2018.12.10 00:00 | buy stop | 2782 | 0.10 | 1.13990 | 1.13380 | 1.16241 | ||
6225 | 2018.12.10 00:05 | buy | 2782 | 0.10 | 1.13990 | 1.13380 | 1.16241 | ||
6226 | 2018.12.10 04:00 | modify | 2782 | 0.10 | 1.13990 | 1.14010 | 1.16241 | ||
6227 | 2018.12.10 04:00 | buy | 2783 | 0.10 | 1.14373 | 1.13929 | 1.15569 | ||
6228 | 2018.12.10 04:00 | sell stop | 2784 | 0.10 | 1.13964 | 1.14627 | 1.12196 | ||
6229 | 2018.12.10 08:00 | expiration | 2784 | 0.10 | 1.13964 | 1.14627 | 1.12196 | ||
6230 | 2018.12.10 13:00 | close | 2782 | 0.10 | 1.14055 | 1.14010 | 1.16241 | 5.93 | 23163.95 |
6231 | 2018.12.10 17:55 | s/l | 2783 | 0.10 | 1.13931 | 1.13929 | 1.15569 | -44.77 | 23119.18 |
6232 | 2018.12.10 20:00 | buy stop | 2785 | 0.10 | 1.14048 | 1.13385 | 1.15816 | ||
6233 | 2018.12.11 00:00 | expiration | 2785 | 0.10 | 1.14048 | 1.13385 | 1.15816 | ||
6234 | 2018.12.13 16:00 | buy stop | 2786 | 0.10 | 1.13735 | 1.12992 | 1.15718 | ||
6235 | 2018.12.13 20:00 | expiration | 2786 | 0.10 | 1.13735 | 1.12992 | 1.15718 | ||
6236 | 2018.12.14 11:00 | sell | 2787 | 0.10 | 1.12881 | 1.13116 | 1.11072 | ||
6237 | 2018.12.14 11:00 | buy stop | 2788 | 0.10 | 1.13337 | 1.12696 | 1.15702 | ||
6238 | 2018.12.14 12:00 | sell | 2789 | 0.10 | 1.12927 | 1.13422 | 1.11594 | ||
6239 | 2018.12.14 12:00 | buy stop | 2790 | 0.10 | 1.13524 | 1.12833 | 1.15367 | ||
6240 | 2018.12.14 13:00 | expiration | 2788 | 0.10 | 1.13337 | 1.12696 | 1.15702 | ||
6241 | 2018.12.14 16:00 | expiration | 2790 | 0.10 | 1.13524 | 1.12833 | 1.15367 | ||
6242 | 2018.12.14 23:00 | close | 2787 | 0.10 | 1.13008 | 1.13116 | 1.11072 | -13.26 | 23105.92 |
6243 | 2018.12.17 12:09 | s/l | 2789 | 0.10 | 1.13423 | 1.13422 | 1.11594 | -50.16 | 23055.76 |
6244 | 2018.12.19 17:00 | sell stop | 2791 | 0.10 | 1.14109 | 1.14676 | 1.12016 | ||
6245 | 2018.12.19 19:00 | expiration | 2791 | 0.10 | 1.14109 | 1.14676 | 1.12016 | ||
6246 | 2018.12.19 22:00 | buy stop | 2792 | 0.10 | 1.14099 | 1.13532 | 1.16192 | ||
6247 | 2018.12.20 00:00 | buy stop | 2793 | 0.10 | 1.14194 | 1.13539 | 1.15940 | ||
6248 | 2018.12.20 00:00 | expiration | 2792 | 0.10 | 1.14099 | 1.13532 | 1.16192 | ||
6249 | 2018.12.20 04:00 | expiration | 2793 | 0.10 | 1.14194 | 1.13539 | 1.15940 | ||
6250 | 2018.12.20 12:00 | sell stop | 2794 | 0.10 | 1.14460 | 1.15063 | 1.12235 | ||
6251 | 2018.12.20 12:00 | buy | 2795 | 0.10 | 1.14784 | 1.14337 | 1.15989 | ||
6252 | 2018.12.20 12:00 | sell stop | 2796 | 0.10 | 1.13997 | 1.14652 | 1.12251 | ||
6253 | 2018.12.20 14:00 | expiration | 2794 | 0.10 | 1.14460 | 1.15063 | 1.12235 | ||
6254 | 2018.12.20 16:00 | expiration | 2796 | 0.10 | 1.13997 | 1.14652 | 1.12251 | ||
6255 | 2018.12.20 17:27 | s/l | 2795 | 0.10 | 1.14327 | 1.14337 | 1.15989 | -46.27 | 23009.49 |
6256 | 2018.12.20 20:00 | buy | 2797 | 0.10 | 1.14588 | 1.14401 | 1.16323 | ||
6257 | 2018.12.20 20:00 | sell stop | 2798 | 0.10 | 1.14406 | 1.15009 | 1.12181 | ||
6258 | 2018.12.20 22:00 | expiration | 2798 | 0.10 | 1.14406 | 1.15009 | 1.12181 | ||
6259 | 2018.12.21 08:00 | close | 2797 | 0.10 | 1.14465 | 1.14401 | 1.16323 | -12.87 | 22996.62 |
6260 | 2018.12.26 20:00 | sell | 2799 | 0.10 | 1.13558 | 1.13767 | 1.11607 | ||
6261 | 2018.12.26 20:00 | buy stop | 2800 | 0.10 | 1.13889 | 1.13211 | 1.16389 | ||
6262 | 2018.12.26 20:00 | buy stop | 2801 | 0.10 | 1.13850 | 1.13096 | 1.15862 | ||
6263 | 2018.12.26 22:00 | expiration | 2800 | 0.10 | 1.13889 | 1.13211 | 1.16389 | ||
6264 | 2018.12.27 00:00 | expiration | 2801 | 0.10 | 1.13850 | 1.13096 | 1.15862 | ||
6265 | 2018.12.27 03:49 | s/l | 2799 | 0.10 | 1.13767 | 1.13767 | 1.11607 | -21.47 | 22975.15 |
6266 | 2018.12.27 16:00 | buy | 2802 | 0.10 | 1.13978 | 1.13791 | 1.15706 | ||
6267 | 2018.12.27 16:00 | sell stop | 2803 | 0.10 | 1.13779 | 1.14380 | 1.11563 | ||
6268 | 2018.12.27 17:00 | sell stop | 2804 | 0.10 | 1.14101 | 1.14702 | 1.11885 | ||
6269 | 2018.12.27 17:55 | sell | 2804 | 0.10 | 1.14103 | 1.14702 | 1.11885 | ||
6270 | 2018.12.27 18:00 | expiration | 2803 | 0.10 | 1.13779 | 1.14380 | 1.11563 | ||
6271 | 2018.12.27 20:00 | sell stop | 2805 | 0.10 | 1.14021 | 1.14769 | 1.12024 | ||
6272 | 2018.12.28 00:00 | expiration | 2805 | 0.10 | 1.14021 | 1.14769 | 1.12024 | ||
6273 | 2018.12.28 04:00 | close | 2802 | 0.10 | 1.14481 | 1.13791 | 1.15706 | 49.73 | 23024.88 |
6274 | 2018.12.28 06:00 | close | 2804 | 0.10 | 1.14562 | 1.14702 | 1.11885 | -46.47 | 22978.41 |
6275 | 2019.01.02 08:00 | sell | 2806 | 0.10 | 1.14779 | 1.15051 | 1.13770 | ||
6276 | 2019.01.02 08:00 | sell stop | 2807 | 0.10 | 1.14562 | 1.14960 | 1.13092 | ||
6277 | 2019.01.02 08:00 | sell stop | 2808 | 0.10 | 1.14552 | 1.15049 | 1.13226 | ||
6278 | 2019.01.02 10:00 | expiration | 2807 | 0.10 | 1.14562 | 1.14960 | 1.13092 | ||
6279 | 2019.01.02 10:16 | sell | 2808 | 0.10 | 1.14555 | 1.15049 | 1.13226 | ||
6280 | 2019.01.02 11:00 | sell | 2809 | 0.10 | 1.14478 | 1.14604 | 1.13334 | ||
6281 | 2019.01.02 11:00 | modify | 2806 | 0.10 | 1.14779 | 1.14759 | 1.13770 | ||
6282 | 2019.01.02 11:00 | buy stop | 2810 | 0.10 | 1.14654 | 1.14256 | 1.16124 | ||
6283 | 2019.01.02 12:00 | modify | 2808 | 0.10 | 1.14555 | 1.14535 | 1.13226 | ||
6284 | 2019.01.02 13:00 | expiration | 2810 | 0.10 | 1.14654 | 1.14256 | 1.16124 | ||
6285 | 2019.01.02 15:00 | buy stop | 2811 | 0.10 | 1.14239 | 1.13841 | 1.15709 | ||
6286 | 2019.01.02 15:41 | t/p | 2806 | 0.10 | 1.13771 | 1.14759 | 1.13770 | 100.23 | 23078.64 |
6287 | 2019.01.02 16:00 | modify | 2809 | 0.10 | 1.14478 | 1.14458 | 1.13334 | ||
6288 | 2019.01.02 16:00 | buy stop | 2812 | 0.10 | 1.13936 | 1.13538 | 1.15406 | ||
6289 | 2019.01.02 17:00 | expiration | 2811 | 0.10 | 1.14239 | 1.13841 | 1.15709 | ||
6290 | 2019.01.02 18:00 | expiration | 2812 | 0.10 | 1.13936 | 1.13538 | 1.15406 | ||
6291 | 2019.01.02 19:49 | t/p | 2809 | 0.10 | 1.13316 | 1.14458 | 1.13334 | 115.63 | 23194.27 |
6292 | 2019.01.02 20:00 | sell | 2813 | 0.10 | 1.13351 | 1.13475 | 1.12205 | ||
6293 | 2019.01.02 20:00 | buy stop | 2814 | 0.10 | 1.13491 | 1.13093 | 1.14961 | ||
6294 | 2019.01.02 22:00 | expiration | 2814 | 0.10 | 1.13491 | 1.13093 | 1.14961 | ||
6295 | 2019.01.02 22:39 | s/l | 2813 | 0.10 | 1.13475 | 1.13475 | 1.12205 | -12.97 | 23181.30 |
6296 | 2019.01.03 00:38 | t/p | 2808 | 0.10 | 1.13226 | 1.14535 | 1.13226 | 132.33 | 23313.63 |
6297 | 2019.01.03 02:00 | buy | 2815 | 0.10 | 1.13126 | 1.12790 | 1.14386 | ||
6298 | 2019.01.03 02:00 | buy stop | 2816 | 0.10 | 1.13278 | 1.12744 | 1.15250 | ||
6299 | 2019.01.03 02:02 | buy | 2816 | 0.10 | 1.13280 | 1.12744 | 1.15250 | ||
6300 | 2019.01.03 03:00 | modify | 2815 | 0.10 | 1.13126 | 1.13146 | 1.14386 | ||
6301 | 2019.01.03 04:00 | modify | 2816 | 0.10 | 1.13280 | 1.13300 | 1.15250 | ||
6302 | 2019.01.03 14:00 | buy stop | 2817 | 0.10 | 1.13591 | 1.13057 | 1.15563 | ||
6303 | 2019.01.03 15:00 | close | 2816 | 0.10 | 1.13434 | 1.13300 | 1.15250 | 14.83 | 23328.46 |
6304 | 2019.01.03 15:38 | buy | 2817 | 0.10 | 1.13594 | 1.13057 | 1.15563 | ||
6305 | 2019.01.03 18:00 | modify | 2817 | 0.10 | 1.13594 | 1.13614 | 1.15563 | ||
6306 | 2019.01.03 19:00 | close | 2815 | 0.10 | 1.13982 | 1.13146 | 1.14386 | 85.03 | 23413.49 |
6307 | 2019.01.03 20:00 | sell stop | 2818 | 0.10 | 1.13694 | 1.14361 | 1.11913 | ||
6308 | 2019.01.04 00:00 | expiration | 2818 | 0.10 | 1.13694 | 1.14361 | 1.11913 | ||
6309 | 2019.01.04 04:00 | close | 2817 | 0.10 | 1.14041 | 1.13614 | 1.15563 | 44.13 | 23457.62 |
6310 | 2019.01.04 16:00 | sell | 2819 | 0.10 | 1.13712 | 1.13913 | 1.11866 | ||
6311 | 2019.01.04 16:00 | buy stop | 2820 | 0.10 | 1.13940 | 1.13298 | 1.16309 | ||
6312 | 2019.01.04 16:00 | buy stop | 2821 | 0.10 | 1.13994 | 1.13330 | 1.15766 | ||
6313 | 2019.01.04 17:25 | s/l | 2819 | 0.10 | 1.13915 | 1.13913 | 1.11866 | -20.87 | 23436.75 |
6314 | 2019.01.04 17:25 | buy | 2820 | 0.10 | 1.13940 | 1.13298 | 1.16309 | ||
6315 | 2019.01.04 17:31 | buy | 2821 | 0.10 | 1.13994 | 1.13330 | 1.15766 | ||
6316 | 2019.01.07 04:00 | modify | 2820 | 0.10 | 1.13940 | 1.13960 | 1.16309 | ||
6317 | 2019.01.07 04:00 | modify | 2821 | 0.10 | 1.13994 | 1.14014 | 1.15766 | ||
6318 | 2019.01.07 06:00 | close | 2820 | 0.10 | 1.14226 | 1.13960 | 1.16309 | 28.03 | 23464.78 |
6319 | 2019.01.07 20:00 | close | 2821 | 0.10 | 1.14678 | 1.14014 | 1.15766 | 67.83 | 23532.61 |
6320 | 2019.01.09 17:00 | sell stop | 2822 | 0.10 | 1.14833 | 1.15484 | 1.12432 | ||
6321 | 2019.01.09 19:00 | expiration | 2822 | 0.10 | 1.14833 | 1.15484 | 1.12432 | ||
6322 | 2019.01.09 20:00 | sell stop | 2823 | 0.10 | 1.14705 | 1.15600 | 1.12318 | ||
6323 | 2019.01.10 00:00 | expiration | 2823 | 0.10 | 1.14705 | 1.15600 | 1.12318 | ||
6324 | 2019.01.10 12:00 | buy stop | 2824 | 0.10 | 1.15562 | 1.14759 | 1.17704 | ||
6325 | 2019.01.10 16:00 | expiration | 2824 | 0.10 | 1.15562 | 1.14759 | 1.17704 | ||
6326 | 2019.01.11 17:00 | buy stop | 2825 | 0.10 | 1.15073 | 1.14360 | 1.17702 | ||
6327 | 2019.01.11 19:00 | expiration | 2825 | 0.10 | 1.15073 | 1.14360 | 1.17702 | ||
6328 | 2019.01.11 20:00 | buy stop | 2826 | 0.10 | 1.15212 | 1.14439 | 1.17275 | ||
6329 | 2019.01.14 00:00 | expiration | 2826 | 0.10 | 1.15212 | 1.14439 | 1.17275 | ||
6330 | 2019.01.15 12:00 | sell | 2827 | 0.10 | 1.14332 | 1.14767 | 1.13176 | ||
6331 | 2019.01.15 20:00 | modify | 2827 | 0.10 | 1.14332 | 1.14312 | 1.13176 | ||
6332 | 2019.01.16 20:00 | close | 2827 | 0.10 | 1.13996 | 1.14312 | 1.13176 | 33.03 | 23565.64 |
6333 | 2019.01.18 17:00 | buy stop | 2828 | 0.10 | 1.13895 | 1.13451 | 1.15532 | ||
6334 | 2019.01.18 19:00 | expiration | 2828 | 0.10 | 1.13895 | 1.13451 | 1.15532 | ||
6335 | 2019.01.18 20:00 | buy stop | 2829 | 0.10 | 1.13928 | 1.13381 | 1.15389 | ||
6336 | 2019.01.21 00:00 | expiration | 2829 | 0.10 | 1.13928 | 1.13381 | 1.15389 | ||
6337 | 2019.01.23 20:00 | sell stop | 2830 | 0.10 | 1.13592 | 1.13973 | 1.12574 | ||
6338 | 2019.01.24 00:00 | expiration | 2830 | 0.10 | 1.13592 | 1.13973 | 1.12574 | ||
6339 | 2019.01.24 12:00 | buy stop | 2831 | 0.10 | 1.13584 | 1.13239 | 1.14859 | ||
6340 | 2019.01.24 12:00 | sell | 2832 | 0.10 | 1.13468 | 1.13717 | 1.12792 | ||
6341 | 2019.01.24 12:00 | buy stop | 2833 | 0.10 | 1.13808 | 1.13433 | 1.14810 | ||
6342 | 2019.01.24 14:00 | expiration | 2831 | 0.10 | 1.13584 | 1.13239 | 1.14859 | ||
6343 | 2019.01.24 16:00 | expiration | 2833 | 0.10 | 1.13808 | 1.13433 | 1.14810 | ||
6344 | 2019.01.24 16:25 | s/l | 2832 | 0.10 | 1.13717 | 1.13717 | 1.12792 | -25.47 | 23540.17 |
6345 | 2019.01.24 17:00 | sell stop | 2834 | 0.10 | 1.13497 | 1.13842 | 1.12222 | ||
6346 | 2019.01.24 18:06 | sell | 2834 | 0.10 | 1.13491 | 1.13842 | 1.12222 | ||
6347 | 2019.01.24 19:00 | modify | 2834 | 0.10 | 1.13491 | 1.13471 | 1.12222 | ||
6348 | 2019.01.24 20:00 | sell | 2835 | 0.10 | 1.12991 | 1.13098 | 1.11996 | ||
6349 | 2019.01.24 20:00 | buy stop | 2836 | 0.10 | 1.13309 | 1.12934 | 1.14311 | ||
6350 | 2019.01.24 22:51 | s/l | 2835 | 0.10 | 1.13099 | 1.13098 | 1.11996 | -11.36 | 23528.81 |
6351 | 2019.01.25 00:00 | expiration | 2836 | 0.10 | 1.13309 | 1.12934 | 1.14311 | ||
6352 | 2019.01.25 07:00 | close | 2834 | 0.10 | 1.13206 | 1.13471 | 1.12222 | 27.93 | 23556.74 |
6353 | 2019.01.25 16:00 | sell stop | 2837 | 0.10 | 1.13333 | 1.13828 | 1.12013 | ||
6354 | 2019.01.25 17:00 | sell stop | 2838 | 0.10 | 1.13645 | 1.14080 | 1.12038 | ||
6355 | 2019.01.25 19:00 | expiration | 2838 | 0.10 | 1.13645 | 1.14080 | 1.12038 | ||
6356 | 2019.01.25 20:00 | sell stop | 2839 | 0.10 | 1.13629 | 1.14124 | 1.12309 | ||
6357 | 2019.01.25 20:00 | expiration | 2837 | 0.10 | 1.13333 | 1.13828 | 1.12013 | ||
6358 | 2019.01.28 00:00 | expiration | 2839 | 0.10 | 1.13629 | 1.14124 | 1.12309 | ||
6359 | 2019.01.30 22:00 | sell stop | 2840 | 0.10 | 1.14430 | 1.15053 | 1.12130 | ||
6360 | 2019.01.31 00:00 | sell stop | 2841 | 0.10 | 1.14262 | 1.14995 | 1.12307 | ||
6361 | 2019.01.31 00:00 | expiration | 2840 | 0.10 | 1.14430 | 1.15053 | 1.12130 | ||
6362 | 2019.01.31 04:00 | expiration | 2841 | 0.10 | 1.14262 | 1.14995 | 1.12307 | ||
6363 | 2019.01.31 20:00 | buy stop | 2842 | 0.10 | 1.14890 | 1.14157 | 1.16845 | ||
6364 | 2019.02.01 00:00 | expiration | 2842 | 0.10 | 1.14890 | 1.14157 | 1.16845 | ||
6365 | 2019.02.01 12:00 | sell stop | 2843 | 0.10 | 1.14403 | 1.15093 | 1.12562 | ||
6366 | 2019.02.01 16:00 | expiration | 2843 | 0.10 | 1.14403 | 1.15093 | 1.12562 | ||
6367 | 2019.02.08 16:00 | sell stop | 2844 | 0.10 | 1.13281 | 1.13680 | 1.12217 | ||
6368 | 2019.02.08 17:28 | sell | 2844 | 0.10 | 1.13281 | 1.13680 | 1.12217 | ||
6369 | 2019.02.11 12:00 | modify | 2844 | 0.10 | 1.13281 | 1.13261 | 1.12217 | ||
6370 | 2019.02.11 17:00 | buy stop | 2845 | 0.10 | 1.13039 | 1.12716 | 1.14233 | ||
6371 | 2019.02.11 19:00 | expiration | 2845 | 0.10 | 1.13039 | 1.12716 | 1.14233 | ||
6372 | 2019.02.11 20:00 | close | 2844 | 0.10 | 1.12708 | 1.13261 | 1.12217 | 56.73 | 23613.47 |
6373 | 2019.02.12 11:00 | sell | 2846 | 0.10 | 1.12656 | 1.12772 | 1.11593 | ||
6374 | 2019.02.12 12:13 | s/l | 2846 | 0.10 | 1.12772 | 1.12772 | 1.11593 | -12.16 | 23601.31 |
6375 | 2019.02.13 15:00 | buy stop | 2847 | 0.10 | 1.13214 | 1.12777 | 1.14825 | ||
6376 | 2019.02.13 16:00 | buy stop | 2848 | 0.10 | 1.13173 | 1.12693 | 1.14455 | ||
6377 | 2019.02.13 17:00 | expiration | 2847 | 0.10 | 1.13214 | 1.12777 | 1.14825 | ||
6378 | 2019.02.13 20:00 | expiration | 2848 | 0.10 | 1.13173 | 1.12693 | 1.14455 | ||
6379 | 2019.02.14 11:00 | sell | 2849 | 0.10 | 1.12596 | 1.12756 | 1.11126 | ||
6380 | 2019.02.14 11:00 | buy stop | 2850 | 0.10 | 1.12771 | 1.12260 | 1.14658 | ||
6381 | 2019.02.14 12:01 | s/l | 2849 | 0.10 | 1.12758 | 1.12756 | 1.11126 | -16.76 | 23584.55 |
6382 | 2019.02.14 12:03 | buy | 2850 | 0.10 | 1.12771 | 1.12260 | 1.14658 | ||
6383 | 2019.02.14 16:00 | buy | 2851 | 0.10 | 1.13024 | 1.12866 | 1.14496 | ||
6384 | 2019.02.14 16:00 | modify | 2850 | 0.10 | 1.12771 | 1.12791 | 1.14658 | ||
6385 | 2019.02.14 16:00 | sell stop | 2852 | 0.10 | 1.12706 | 1.13245 | 1.11267 | ||
6386 | 2019.02.14 17:05 | s/l | 2851 | 0.10 | 1.12863 | 1.12866 | 1.14496 | -16.67 | 23567.88 |
6387 | 2019.02.14 17:37 | s/l | 2850 | 0.10 | 1.12791 | 1.12791 | 1.14658 | 1.44 | 23569.32 |
6388 | 2019.02.14 17:43 | sell | 2852 | 0.10 | 1.12704 | 1.13245 | 1.11267 | ||
6389 | 2019.02.15 16:00 | modify | 2852 | 0.10 | 1.12704 | 1.12684 | 1.11267 | ||
6390 | 2019.02.15 16:15 | s/l | 2852 | 0.10 | 1.12684 | 1.12684 | 1.11267 | 1.44 | 23570.76 |
6391 | 2019.02.15 21:00 | sell stop | 2853 | 0.10 | 1.12821 | 1.13394 | 1.10708 | ||
6392 | 2019.02.15 23:00 | expiration | 2853 | 0.10 | 1.12821 | 1.13394 | 1.10708 | ||
6393 | 2019.02.19 11:00 | buy | 2854 | 0.10 | 1.13223 | 1.13060 | 1.14710 | ||
6394 | 2019.02.19 11:25 | s/l | 2854 | 0.10 | 1.13060 | 1.13060 | 1.14710 | -16.87 | 23553.89 |
6395 | 2019.02.20 20:00 | sell stop | 2855 | 0.10 | 1.13401 | 1.14014 | 1.11765 | ||
6396 | 2019.02.20 21:11 | sell | 2855 | 0.10 | 1.13399 | 1.14014 | 1.11765 | ||
6397 | 2019.02.21 11:00 | buy | 2856 | 0.10 | 1.13562 | 1.13409 | 1.14971 | ||
6398 | 2019.02.21 11:00 | sell stop | 2857 | 0.10 | 1.13419 | 1.13909 | 1.11612 | ||
6399 | 2019.02.21 11:06 | sell | 2857 | 0.10 | 1.13418 | 1.13909 | 1.11612 | ||
6400 | 2019.02.21 11:10 | s/l | 2856 | 0.10 | 1.13406 | 1.13409 | 1.14971 | -16.17 | 23537.72 |
6401 | 2019.02.21 16:00 | buy | 2858 | 0.10 | 1.13625 | 1.13249 | 1.14632 | ||
6402 | 2019.02.21 16:00 | sell stop | 2859 | 0.10 | 1.13314 | 1.13864 | 1.11846 | ||
6403 | 2019.02.21 18:22 | sell | 2859 | 0.10 | 1.13314 | 1.13864 | 1.11846 | ||
6404 | 2019.02.21 19:15 | s/l | 2858 | 0.10 | 1.13249 | 1.13249 | 1.14632 | -38.17 | 23499.55 |
6405 | 2019.02.22 00:00 | close | 2857 | 0.10 | 1.13398 | 1.13909 | 1.11612 | 1.43 | 23500.98 |
6406 | 2019.02.22 00:00 | close | 2855 | 0.10 | 1.13398 | 1.14014 | 1.11765 | -0.47 | 23500.51 |
6407 | 2019.02.22 20:00 | close | 2859 | 0.10 | 1.13457 | 1.13864 | 1.11846 | -14.87 | 23485.64 |
6408 | 2019.02.27 11:00 | buy | 2860 | 0.10 | 1.13946 | 1.13832 | 1.14996 | ||
6409 | 2019.02.27 11:00 | sell stop | 2861 | 0.10 | 1.13837 | 1.14202 | 1.12490 | ||
6410 | 2019.02.27 12:00 | sell stop | 2862 | 0.10 | 1.13799 | 1.14211 | 1.12701 | ||
6411 | 2019.02.27 13:00 | expiration | 2861 | 0.10 | 1.13837 | 1.14202 | 1.12490 | ||
6412 | 2019.02.27 14:55 | s/l | 2860 | 0.10 | 1.13831 | 1.13832 | 1.14996 | -12.07 | 23473.57 |
6413 | 2019.02.27 16:00 | expiration | 2862 | 0.10 | 1.13799 | 1.14211 | 1.12701 | ||
6414 | 2019.02.28 14:00 | sell stop | 2863 | 0.10 | 1.14066 | 1.14421 | 1.12754 | ||
6415 | 2019.02.28 15:23 | sell | 2863 | 0.10 | 1.14064 | 1.14421 | 1.12754 | ||
6416 | 2019.02.28 16:00 | modify | 2863 | 0.10 | 1.14064 | 1.14044 | 1.12754 | ||
6417 | 2019.03.01 04:00 | close | 2863 | 0.10 | 1.13721 | 1.14044 | 1.12754 | 33.73 | 23507.30 |
6418 | 2019.03.01 16:00 | sell stop | 2864 | 0.10 | 1.13626 | 1.14054 | 1.12483 | ||
6419 | 2019.03.01 20:00 | expiration | 2864 | 0.10 | 1.13626 | 1.14054 | 1.12483 | ||
6420 | 2019.03.04 12:00 | buy stop | 2865 | 0.10 | 1.13599 | 1.13142 | 1.14817 | ||
6421 | 2019.03.04 16:00 | expiration | 2865 | 0.10 | 1.13599 | 1.13142 | 1.14817 | ||
6422 | 2019.03.07 15:00 | buy stop | 2866 | 0.10 | 1.13019 | 1.12581 | 1.14634 | ||
6423 | 2019.03.07 16:00 | sell | 2867 | 0.10 | 1.12602 | 1.12738 | 1.11343 | ||
6424 | 2019.03.07 16:00 | buy stop | 2868 | 0.10 | 1.12789 | 1.12351 | 1.14404 | ||
6425 | 2019.03.07 16:00 | sell | 2869 | 0.10 | 1.12602 | 1.12957 | 1.11646 | ||
6426 | 2019.03.07 16:00 | buy stop | 2870 | 0.10 | 1.13034 | 1.12532 | 1.14374 | ||
6427 | 2019.03.07 17:00 | buy stop | 2871 | 0.10 | 1.12509 | 1.12071 | 1.14124 | ||
6428 | 2019.03.07 17:00 | expiration | 2866 | 0.10 | 1.13019 | 1.12581 | 1.14634 | ||
6429 | 2019.03.07 18:00 | expiration | 2868 | 0.10 | 1.12789 | 1.12351 | 1.14404 | ||
6430 | 2019.03.07 19:00 | expiration | 2871 | 0.10 | 1.12509 | 1.12071 | 1.14124 | ||
6431 | 2019.03.07 20:00 | modify | 2869 | 0.10 | 1.12602 | 1.12582 | 1.11646 | ||
6432 | 2019.03.07 20:00 | buy stop | 2872 | 0.10 | 1.12560 | 1.12058 | 1.13900 | ||
6433 | 2019.03.07 20:00 | expiration | 2870 | 0.10 | 1.13034 | 1.12532 | 1.14374 | ||
6434 | 2019.03.07 22:00 | modify | 2867 | 0.10 | 1.12602 | 1.12582 | 1.11343 | ||
6435 | 2019.03.07 22:00 | buy stop | 2873 | 0.10 | 1.12066 | 1.11628 | 1.13681 | ||
6436 | 2019.03.08 00:00 | buy stop | 2874 | 0.10 | 1.12213 | 1.11560 | 1.13954 | ||
6437 | 2019.03.08 00:00 | expiration | 2872 | 0.10 | 1.12560 | 1.12058 | 1.13900 | ||
6438 | 2019.03.08 00:00 | expiration | 2873 | 0.10 | 1.12066 | 1.11628 | 1.13681 | ||
6439 | 2019.03.08 04:00 | close | 2867 | 0.10 | 1.11888 | 1.12582 | 1.11343 | 70.84 | 23578.14 |
6440 | 2019.03.08 04:00 | expiration | 2874 | 0.10 | 1.12213 | 1.11560 | 1.13954 | ||
6441 | 2019.03.11 01:00 | close | 2869 | 0.10 | 1.12348 | 1.12582 | 1.11646 | 24.84 | 23602.98 |
6442 | 2019.03.12 16:00 | buy | 2875 | 0.10 | 1.12818 | 1.12644 | 1.14430 | ||
6443 | 2019.03.13 04:00 | close | 2875 | 0.10 | 1.12880 | 1.12644 | 1.14430 | 5.64 | 23608.62 |
6444 | 2019.03.13 22:00 | sell stop | 2876 | 0.10 | 1.13117 | 1.13722 | 1.10884 | ||
6445 | 2019.03.14 00:00 | expiration | 2876 | 0.10 | 1.13117 | 1.13722 | 1.10884 | ||
6446 | 2019.03.15 16:00 | buy stop | 2877 | 0.10 | 1.13210 | 1.12736 | 1.14475 | ||
6447 | 2019.03.15 16:35 | buy | 2877 | 0.10 | 1.13211 | 1.12736 | 1.14475 | ||
6448 | 2019.03.15 17:00 | sell stop | 2878 | 0.10 | 1.13124 | 1.13529 | 1.11629 | ||
6449 | 2019.03.15 19:00 | expiration | 2878 | 0.10 | 1.13124 | 1.13529 | 1.11629 | ||
6450 | 2019.03.18 08:00 | modify | 2877 | 0.10 | 1.13211 | 1.13231 | 1.14475 | ||
6451 | 2019.03.18 20:00 | close | 2877 | 0.10 | 1.13292 | 1.13231 | 1.14475 | 7.53 | 23616.15 |
6452 | 2019.03.20 22:00 | sell stop | 2879 | 0.10 | 1.13875 | 1.14199 | 1.12679 | ||
6453 | 2019.03.21 00:00 | sell stop | 2880 | 0.10 | 1.13573 | 1.14067 | 1.12254 | ||
6454 | 2019.03.21 00:00 | expiration | 2879 | 0.10 | 1.13875 | 1.14199 | 1.12679 | ||
6455 | 2019.03.21 04:00 | expiration | 2880 | 0.10 | 1.13573 | 1.14067 | 1.12254 | ||
6456 | 2019.03.21 12:00 | buy stop | 2881 | 0.10 | 1.14226 | 1.13732 | 1.15545 | ||
6457 | 2019.03.21 16:00 | expiration | 2881 | 0.10 | 1.14226 | 1.13732 | 1.15545 | ||
6458 | 2019.03.21 20:00 | buy stop | 2882 | 0.10 | 1.13814 | 1.13320 | 1.15133 | ||
6459 | 2019.03.22 00:00 | expiration | 2882 | 0.10 | 1.13814 | 1.13320 | 1.15133 | ||
6460 | 2019.03.22 12:00 | buy stop | 2883 | 0.10 | 1.13589 | 1.13031 | 1.15649 | ||
6461 | 2019.03.22 12:00 | sell | 2884 | 0.10 | 1.13034 | 1.13546 | 1.11632 | ||
6462 | 2019.03.22 12:00 | buy stop | 2885 | 0.10 | 1.13686 | 1.13100 | 1.15251 | ||
6463 | 2019.03.22 14:00 | expiration | 2883 | 0.10 | 1.13589 | 1.13031 | 1.15649 | ||
6464 | 2019.03.22 16:00 | expiration | 2885 | 0.10 | 1.13686 | 1.13100 | 1.15251 | ||
6465 | 2019.03.25 20:00 | close | 2884 | 0.10 | 1.13118 | 1.13546 | 1.11632 | -8.97 | 23607.18 |
6466 | 2019.03.28 15:00 | buy stop | 2886 | 0.10 | 1.12428 | 1.11896 | 1.14393 | ||
6467 | 2019.03.28 16:00 | sell | 2887 | 0.10 | 1.12214 | 1.12536 | 1.11343 | ||
6468 | 2019.03.28 16:00 | buy stop | 2888 | 0.10 | 1.12485 | 1.11835 | 1.14219 | ||
6469 | 2019.03.28 17:00 | expiration | 2886 | 0.10 | 1.12428 | 1.11896 | 1.14393 | ||
6470 | 2019.03.28 20:00 | expiration | 2888 | 0.10 | 1.12485 | 1.11835 | 1.14219 | ||
6471 | 2019.03.29 13:00 | buy stop | 2889 | 0.10 | 1.12236 | 1.11843 | 1.13688 | ||
6472 | 2019.03.29 13:47 | buy | 2889 | 0.10 | 1.12236 | 1.11843 | 1.13688 | ||
6473 | 2019.04.01 00:00 | close | 2887 | 0.10 | 1.12331 | 1.12536 | 1.11343 | -12.26 | 23594.92 |
6474 | 2019.04.01 02:00 | close | 2889 | 0.10 | 1.12218 | 1.11843 | 1.13688 | -2.36 | 23592.56 |
6475 | 2019.04.01 20:00 | buy stop | 2890 | 0.10 | 1.12314 | 1.11894 | 1.13435 | ||
6476 | 2019.04.02 00:00 | expiration | 2890 | 0.10 | 1.12314 | 1.11894 | 1.13435 | ||
6477 | 2019.04.03 11:00 | buy | 2891 | 0.10 | 1.12377 | 1.12275 | 1.13312 | ||
6478 | 2019.04.03 11:00 | sell stop | 2892 | 0.10 | 1.12280 | 1.12605 | 1.11080 | ||
6479 | 2019.04.03 12:00 | sell stop | 2893 | 0.10 | 1.12253 | 1.12624 | 1.11264 | ||
6480 | 2019.04.03 13:00 | expiration | 2892 | 0.10 | 1.12280 | 1.12605 | 1.11080 | ||
6481 | 2019.04.03 16:00 | expiration | 2893 | 0.10 | 1.12253 | 1.12624 | 1.11264 | ||
6482 | 2019.04.03 16:37 | s/l | 2891 | 0.10 | 1.12275 | 1.12275 | 1.13312 | -10.76 | 23581.80 |
6483 | 2019.04.05 20:00 | buy stop | 2894 | 0.10 | 1.12336 | 1.11956 | 1.13350 | ||
6484 | 2019.04.08 00:00 | expiration | 2894 | 0.10 | 1.12336 | 1.11956 | 1.13350 | ||
6485 | 2019.04.08 16:00 | sell stop | 2895 | 0.10 | 1.12516 | 1.12847 | 1.11292 | ||
6486 | 2019.04.08 16:00 | buy | 2896 | 0.10 | 1.12614 | 1.12325 | 1.13393 | ||
6487 | 2019.04.08 16:00 | sell stop | 2897 | 0.10 | 1.12368 | 1.12749 | 1.11351 | ||
6488 | 2019.04.08 18:00 | expiration | 2895 | 0.10 | 1.12516 | 1.12847 | 1.11292 | ||
6489 | 2019.04.08 20:00 | expiration | 2897 | 0.10 | 1.12368 | 1.12749 | 1.11351 | ||
6490 | 2019.04.09 12:00 | modify | 2896 | 0.10 | 1.12614 | 1.12634 | 1.13393 | ||
6491 | 2019.04.09 20:29 | s/l | 2896 | 0.10 | 1.12632 | 1.12634 | 1.13393 | 1.24 | 23583.04 |
6492 | 2019.04.10 16:00 | sell | 2898 | 0.10 | 1.12561 | 1.12667 | 1.11579 | ||
6493 | 2019.04.10 16:00 | buy stop | 2899 | 0.10 | 1.12692 | 1.12351 | 1.13951 | ||
6494 | 2019.04.10 17:00 | buy stop | 2900 | 0.10 | 1.12510 | 1.12169 | 1.13769 | ||
6495 | 2019.04.10 17:58 | buy | 2900 | 0.10 | 1.12512 | 1.12169 | 1.13769 | ||
6496 | 2019.04.10 18:00 | expiration | 2899 | 0.10 | 1.12692 | 1.12351 | 1.13951 | ||
6497 | 2019.04.10 18:35 | s/l | 2898 | 0.10 | 1.12668 | 1.12667 | 1.11579 | -11.26 | 23571.78 |
6498 | 2019.04.10 19:00 | modify | 2900 | 0.10 | 1.12512 | 1.12532 | 1.13769 | ||
6499 | 2019.04.10 20:00 | sell stop | 2901 | 0.10 | 1.12584 | 1.12989 | 1.11502 | ||
6500 | 2019.04.11 00:00 | expiration | 2901 | 0.10 | 1.12584 | 1.12989 | 1.11502 | ||
6501 | 2019.04.11 06:00 | close | 2900 | 0.10 | 1.12756 | 1.12532 | 1.13769 | 23.84 | 23595.62 |
6502 | 2019.04.11 15:00 | buy stop | 2902 | 0.10 | 1.12779 | 1.12405 | 1.14161 | ||
6503 | 2019.04.11 16:00 | buy stop | 2903 | 0.10 | 1.12770 | 1.12358 | 1.13869 | ||
6504 | 2019.04.11 17:00 | expiration | 2902 | 0.10 | 1.12779 | 1.12405 | 1.14161 | ||
6505 | 2019.04.11 20:00 | expiration | 2903 | 0.10 | 1.12770 | 1.12358 | 1.13869 | ||
6506 | 2019.04.12 04:00 | buy | 2904 | 0.10 | 1.12838 | 1.12720 | 1.13915 | ||
6507 | 2019.04.12 04:00 | sell stop | 2905 | 0.10 | 1.12681 | 1.13056 | 1.11298 | ||
6508 | 2019.04.12 04:00 | buy | 2906 | 0.10 | 1.12838 | 1.12568 | 1.13567 | ||
6509 | 2019.04.12 04:00 | sell stop | 2907 | 0.10 | 1.12552 | 1.12956 | 1.11473 | ||
6510 | 2019.04.12 06:00 | expiration | 2905 | 0.10 | 1.12681 | 1.13056 | 1.11298 | ||
6511 | 2019.04.12 08:00 | expiration | 2907 | 0.10 | 1.12552 | 1.12956 | 1.11473 | ||
6512 | 2019.04.12 12:00 | sell stop | 2908 | 0.10 | 1.12941 | 1.13316 | 1.11558 | ||
6513 | 2019.04.12 12:00 | modify | 2906 | 0.10 | 1.12838 | 1.12858 | 1.13567 | ||
6514 | 2019.04.12 14:00 | expiration | 2908 | 0.10 | 1.12941 | 1.13316 | 1.11558 | ||
6515 | 2019.04.12 16:00 | close | 2904 | 0.10 | 1.13202 | 1.12720 | 1.13915 | 35.84 | 23631.46 |
6516 | 2019.04.12 20:00 | buy stop | 2909 | 0.10 | 1.13177 | 1.12773 | 1.14256 | ||
6517 | 2019.04.15 00:00 | expiration | 2909 | 0.10 | 1.13177 | 1.12773 | 1.14256 | ||
6518 | 2019.04.15 12:00 | close | 2906 | 0.10 | 1.13180 | 1.12858 | 1.13567 | 33.64 | 23665.10 |
6519 | 2019.04.18 11:00 | sell | 2910 | 0.10 | 1.12710 | 1.12819 | 1.11703 | ||
6520 | 2019.04.18 11:00 | buy stop | 2911 | 0.10 | 1.12909 | 1.12559 | 1.14201 | ||
6521 | 2019.04.18 12:00 | sell | 2912 | 0.10 | 1.12607 | 1.12829 | 1.12010 | ||
6522 | 2019.04.18 12:00 | buy stop | 2913 | 0.10 | 1.12906 | 1.12523 | 1.13927 | ||
6523 | 2019.04.18 13:00 | expiration | 2911 | 0.10 | 1.12909 | 1.12559 | 1.14201 | ||
6524 | 2019.04.18 16:00 | modify | 2912 | 0.10 | 1.12607 | 1.12587 | 1.12010 | ||
6525 | 2019.04.18 16:00 | buy stop | 2914 | 0.10 | 1.12583 | 1.12200 | 1.13604 | ||
6526 | 2019.04.18 16:00 | expiration | 2913 | 0.10 | 1.12906 | 1.12523 | 1.13927 | ||
6527 | 2019.04.18 20:00 | modify | 2910 | 0.10 | 1.12710 | 1.12690 | 1.11703 | ||
6528 | 2019.04.18 20:00 | expiration | 2914 | 0.10 | 1.12583 | 1.12200 | 1.13604 | ||
6529 | 2019.04.18 23:00 | close | 2910 | 0.10 | 1.12300 | 1.12690 | 1.11703 | 40.44 | 23705.54 |
6530 | 2019.04.19 20:00 | close | 2912 | 0.10 | 1.12453 | 1.12587 | 1.12010 | 14.84 | 23720.38 |
6531 | 2019.04.23 16:00 | sell | 2915 | 0.10 | 1.12176 | 1.12283 | 1.11198 | ||
6532 | 2019.04.23 16:00 | sell | 2916 | 0.10 | 1.12176 | 1.12447 | 1.11445 | ||
6533 | 2019.04.24 04:00 | close | 2915 | 0.10 | 1.12181 | 1.12283 | 1.11198 | -1.06 | 23719.32 |
6534 | 2019.04.24 20:00 | sell | 2917 | 0.10 | 1.11587 | 1.11708 | 1.10469 | ||
6535 | 2019.04.24 20:00 | buy stop | 2918 | 0.10 | 1.11801 | 1.11413 | 1.13235 | ||
6536 | 2019.04.24 20:00 | modify | 2916 | 0.10 | 1.12176 | 1.12156 | 1.11445 | ||
6537 | 2019.04.24 20:00 | buy stop | 2919 | 0.10 | 1.11979 | 1.11549 | 1.13128 | ||
6538 | 2019.04.24 21:53 | t/p | 2916 | 0.10 | 1.11438 | 1.12156 | 1.11445 | 73.24 | 23792.56 |
6539 | 2019.04.24 22:00 | buy stop | 2920 | 0.10 | 1.11564 | 1.11176 | 1.12998 | ||
6540 | 2019.04.24 22:00 | expiration | 2918 | 0.10 | 1.11801 | 1.11413 | 1.13235 | ||
6541 | 2019.04.24 22:44 | buy | 2920 | 0.10 | 1.11562 | 1.11176 | 1.12998 | ||
6542 | 2019.04.25 00:00 | expiration | 2919 | 0.10 | 1.11979 | 1.11549 | 1.13128 | ||
6543 | 2019.04.25 08:00 | close | 2917 | 0.10 | 1.11574 | 1.11708 | 1.10469 | 0.74 | 23793.30 |
6544 | 2019.04.25 11:00 | close | 2920 | 0.10 | 1.11543 | 1.11176 | 1.12998 | -2.46 | 23790.84 |
6545 | 2019.04.29 20:00 | sell stop | 2921 | 0.10 | 1.11584 | 1.12104 | 1.10198 | ||
6546 | 2019.04.30 00:00 | expiration | 2921 | 0.10 | 1.11584 | 1.12104 | 1.10198 | ||
6547 | 2019.05.01 22:00 | buy stop | 2922 | 0.10 | 1.12283 | 1.11874 | 1.13791 | ||
6548 | 2019.05.02 00:00 | buy stop | 2923 | 0.10 | 1.12363 | 1.11855 | 1.13718 | ||
6549 | 2019.05.02 00:00 | expiration | 2922 | 0.10 | 1.12283 | 1.11874 | 1.13791 | ||
6550 | 2019.05.02 04:00 | expiration | 2923 | 0.10 | 1.12363 | 1.11855 | 1.13718 | ||
6551 | 2019.05.03 20:00 | sell stop | 2924 | 0.10 | 1.11643 | 1.12157 | 1.10270 | ||
6552 | 2019.05.06 00:00 | expiration | 2924 | 0.10 | 1.11643 | 1.12157 | 1.10270 | ||
6553 | 2019.05.09 17:00 | sell stop | 2925 | 0.10 | 1.12100 | 1.12487 | 1.10671 | ||
6554 | 2019.05.09 19:00 | expiration | 2925 | 0.10 | 1.12100 | 1.12487 | 1.10671 | ||
6555 | 2019.05.09 20:00 | sell stop | 2926 | 0.10 | 1.11992 | 1.12427 | 1.10830 | ||
6556 | 2019.05.10 00:00 | expiration | 2926 | 0.10 | 1.11992 | 1.12427 | 1.10830 | ||
6557 | 2019.05.13 16:00 | sell stop | 2927 | 0.10 | 1.12403 | 1.12806 | 1.10916 | ||
6558 | 2019.05.13 16:00 | sell stop | 2928 | 0.10 | 1.12330 | 1.12768 | 1.11161 | ||
6559 | 2019.05.13 18:00 | expiration | 2927 | 0.10 | 1.12403 | 1.12806 | 1.10916 | ||
6560 | 2019.05.13 18:17 | sell | 2928 | 0.10 | 1.12330 | 1.12768 | 1.11161 | ||
6561 | 2019.05.14 16:00 | sell | 2929 | 0.10 | 1.12137 | 1.12260 | 1.11034 | ||
6562 | 2019.05.14 16:00 | modify | 2928 | 0.10 | 1.12330 | 1.12310 | 1.11161 | ||
6563 | 2019.05.14 20:00 | close | 2928 | 0.10 | 1.12099 | 1.12310 | 1.11161 | 22.54 | 23813.38 |
6564 | 2019.05.15 04:00 | close | 2929 | 0.10 | 1.12038 | 1.12260 | 1.11034 | 9.34 | 23822.72 |
6565 | 2019.05.15 16:00 | buy stop | 2930 | 0.10 | 1.12103 | 1.11680 | 1.13231 | ||
6566 | 2019.05.15 17:13 | buy | 2930 | 0.10 | 1.12131 | 1.11680 | 1.13231 | ||
6567 | 2019.05.16 16:00 | sell | 2931 | 0.10 | 1.11877 | 1.11985 | 1.10880 | ||
6568 | 2019.05.16 16:00 | buy stop | 2932 | 0.10 | 1.11988 | 1.11642 | 1.13266 | ||
6569 | 2019.05.16 16:00 | sell | 2933 | 0.10 | 1.11877 | 1.12161 | 1.11112 | ||
6570 | 2019.05.16 16:00 | buy stop | 2934 | 0.10 | 1.12165 | 1.11714 | 1.13369 | ||
6571 | 2019.05.16 18:00 | expiration | 2932 | 0.10 | 1.11988 | 1.11642 | 1.13266 | ||
6572 | 2019.05.16 20:00 | close | 2930 | 0.10 | 1.11772 | 1.11680 | 1.13231 | -36.46 | 23786.26 |
6573 | 2019.05.16 20:00 | expiration | 2934 | 0.10 | 1.12165 | 1.11714 | 1.13369 | ||
6574 | 2019.05.17 04:00 | close | 2931 | 0.10 | 1.11752 | 1.11985 | 1.10880 | 11.94 | 23798.20 |
6575 | 2019.05.17 20:00 | modify | 2933 | 0.10 | 1.11877 | 1.11857 | 1.11112 | ||
6576 | 2019.05.20 00:00 | close | 2933 | 0.10 | 1.11611 | 1.11857 | 1.11112 | 26.04 | 23824.24 |
6577 | 2019.05.23 20:00 | buy | 2935 | 0.10 | 1.11823 | 1.11742 | 1.12576 | ||
6578 | 2019.05.23 20:00 | sell stop | 2936 | 0.10 | 1.11747 | 1.12009 | 1.10781 | ||
6579 | 2019.05.23 20:00 | sell stop | 2937 | 0.10 | 1.11410 | 1.11749 | 1.10505 | ||
6580 | 2019.05.23 22:00 | expiration | 2936 | 0.10 | 1.11747 | 1.12009 | 1.10781 | ||
6581 | 2019.05.24 00:00 | expiration | 2937 | 0.10 | 1.11410 | 1.11749 | 1.10505 | ||
6582 | 2019.05.24 00:03 | s/l | 2935 | 0.10 | 1.11733 | 1.11742 | 1.12576 | -9.56 | 23814.68 |
6583 | 2019.05.29 20:00 | buy stop | 2938 | 0.10 | 1.11478 | 1.11105 | 1.12474 | ||
6584 | 2019.05.30 00:00 | expiration | 2938 | 0.10 | 1.11478 | 1.11105 | 1.12474 | ||
6585 | 2019.05.31 12:00 | sell stop | 2939 | 0.10 | 1.11305 | 1.11612 | 1.10486 | ||
6586 | 2019.05.31 16:00 | buy | 2940 | 0.10 | 1.11563 | 1.11480 | 1.12320 | ||
6587 | 2019.05.31 16:00 | sell stop | 2941 | 0.10 | 1.11477 | 1.11740 | 1.10505 | ||
6588 | 2019.05.31 16:00 | expiration | 2939 | 0.10 | 1.11305 | 1.11612 | 1.10486 | ||
6589 | 2019.05.31 17:57 | s/l | 2940 | 0.10 | 1.11480 | 1.11480 | 1.12320 | -8.86 | 23805.82 |
6590 | 2019.05.31 17:57 | sell | 2941 | 0.10 | 1.11476 | 1.11740 | 1.10505 | ||
6591 | 2019.05.31 20:00 | buy | 2942 | 0.10 | 1.11616 | 1.11534 | 1.12374 | ||
6592 | 2019.05.31 20:00 | sell stop | 2943 | 0.10 | 1.11534 | 1.11797 | 1.10562 | ||
6593 | 2019.05.31 21:06 | s/l | 2941 | 0.10 | 1.11740 | 1.11740 | 1.10505 | -26.96 | 23778.86 |
6594 | 2019.05.31 22:00 | expiration | 2943 | 0.10 | 1.11534 | 1.11797 | 1.10562 | ||
6595 | 2019.06.03 04:00 | sell stop | 2944 | 0.10 | 1.11629 | 1.11964 | 1.10734 | ||
6596 | 2019.06.03 08:00 | close | 2942 | 0.10 | 1.11767 | 1.11534 | 1.12374 | 14.54 | 23793.40 |
6597 | 2019.06.03 08:00 | expiration | 2944 | 0.10 | 1.11629 | 1.11964 | 1.10734 | ||
6598 | 2019.06.03 16:00 | sell stop | 2945 | 0.10 | 1.11814 | 1.12149 | 1.10919 | ||
6599 | 2019.06.03 20:00 | sell stop | 2946 | 0.10 | 1.11975 | 1.12310 | 1.11080 | ||
6600 | 2019.06.03 20:00 | expiration | 2945 | 0.10 | 1.11814 | 1.12149 | 1.10919 | ||
6601 | 2019.06.03 21:00 | sell stop | 2947 | 0.10 | 1.12250 | 1.12588 | 1.11003 | ||
6602 | 2019.06.03 22:00 | sell stop | 2948 | 0.10 | 1.12485 | 1.12823 | 1.11238 | ||
6603 | 2019.06.03 22:44 | sell | 2948 | 0.10 | 1.12485 | 1.12823 | 1.11238 | ||
6604 | 2019.06.03 23:00 | expiration | 2947 | 0.10 | 1.12250 | 1.12588 | 1.11003 | ||
6605 | 2019.06.04 00:00 | expiration | 2946 | 0.10 | 1.11975 | 1.12310 | 1.11080 | ||
6606 | 2019.06.04 11:00 | close | 2948 | 0.10 | 1.12631 | 1.12823 | 1.11238 | -15.16 | 23778.24 |
6607 | 2019.06.05 16:00 | buy | 2949 | 0.10 | 1.12929 | 1.12784 | 1.14277 | ||
6608 | 2019.06.05 16:00 | sell stop | 2950 | 0.10 | 1.12683 | 1.13151 | 1.10955 | ||
6609 | 2019.06.05 16:28 | s/l | 2949 | 0.10 | 1.12781 | 1.12784 | 1.14277 | -15.36 | 23762.88 |
6610 | 2019.06.05 17:00 | sell | 2950 | 0.10 | 1.12666 | 1.13151 | 1.10955 | ||
6611 | 2019.06.05 19:00 | modify | 2950 | 0.10 | 1.12666 | 1.12646 | 1.10955 | ||
6612 | 2019.06.05 20:00 | buy stop | 2951 | 0.10 | 1.12858 | 1.12350 | 1.14213 | ||
6613 | 2019.06.06 00:00 | expiration | 2951 | 0.10 | 1.12858 | 1.12350 | 1.14213 | ||
6614 | 2019.06.06 06:00 | close | 2950 | 0.10 | 1.12270 | 1.12646 | 1.10955 | 39.04 | 23801.92 |
6615 | 2019.06.06 15:00 | sell stop | 2952 | 0.10 | 1.12446 | 1.13033 | 1.10281 | ||
6616 | 2019.06.06 16:00 | buy | 2953 | 0.10 | 1.12867 | 1.12348 | 1.14259 | ||
6617 | 2019.06.06 16:00 | sell stop | 2954 | 0.10 | 1.12450 | 1.13027 | 1.10910 | ||
6618 | 2019.06.06 16:49 | sell | 2954 | 0.10 | 1.12449 | 1.13027 | 1.10910 | ||
6619 | 2019.06.06 16:49 | sell | 2952 | 0.10 | 1.12446 | 1.13033 | 1.10281 | ||
6620 | 2019.06.07 05:00 | close | 2952 | 0.10 | 1.12752 | 1.13033 | 1.10281 | -31.16 | 23770.76 |
6621 | 2019.06.07 15:30 | s/l | 2954 | 0.10 | 1.13030 | 1.13027 | 1.10910 | -58.66 | 23712.10 |
6622 | 2019.06.07 16:00 | buy | 2955 | 0.10 | 1.13180 | 1.12959 | 1.15171 | ||
6623 | 2019.06.07 16:00 | sell stop | 2956 | 0.10 | 1.12864 | 1.13558 | 1.10304 | ||
6624 | 2019.06.07 16:00 | modify | 2953 | 0.10 | 1.12867 | 1.12887 | 1.14259 | ||
6625 | 2019.06.07 16:00 | sell stop | 2957 | 0.10 | 1.12714 | 1.13437 | 1.10786 | ||
6626 | 2019.06.07 18:00 | expiration | 2956 | 0.10 | 1.12864 | 1.13558 | 1.10304 | ||
6627 | 2019.06.07 20:00 | expiration | 2957 | 0.10 | 1.12714 | 1.13437 | 1.10786 | ||
6628 | 2019.06.10 00:00 | close | 2953 | 0.10 | 1.13220 | 1.12887 | 1.14259 | 34.74 | 23746.84 |
6629 | 2019.06.10 04:00 | close | 2955 | 0.10 | 1.13162 | 1.12959 | 1.15171 | -2.37 | 23744.47 |
6630 | 2019.06.14 16:00 | sell | 2958 | 0.10 | 1.12313 | 1.12422 | 1.11303 | ||
6631 | 2019.06.14 16:00 | buy stop | 2959 | 0.10 | 1.12496 | 1.12145 | 1.13791 | ||
6632 | 2019.06.14 16:00 | sell | 2960 | 0.10 | 1.12313 | 1.12600 | 1.11541 | ||
6633 | 2019.06.14 16:00 | buy stop | 2961 | 0.10 | 1.12738 | 1.12249 | 1.14044 | ||
6634 | 2019.06.14 16:41 | s/l | 2958 | 0.10 | 1.12424 | 1.12422 | 1.11303 | -11.66 | 23732.81 |
6635 | 2019.06.14 18:00 | expiration | 2959 | 0.10 | 1.12496 | 1.12145 | 1.13791 | ||
6636 | 2019.06.14 20:00 | expiration | 2961 | 0.10 | 1.12738 | 1.12249 | 1.14044 | ||
6637 | 2019.06.14 20:00 | modify | 2960 | 0.10 | 1.12313 | 1.12293 | 1.11541 | ||
6638 | 2019.06.14 20:00 | buy stop | 2962 | 0.10 | 1.12286 | 1.11797 | 1.13592 | ||
6639 | 2019.06.17 00:00 | expiration | 2962 | 0.10 | 1.12286 | 1.11797 | 1.13592 | ||
6640 | 2019.06.17 14:39 | s/l | 2960 | 0.10 | 1.12293 | 1.12293 | 1.11541 | 1.44 | 23734.25 |
6641 | 2019.06.17 16:00 | sell stop | 2963 | 0.10 | 1.12165 | 1.12637 | 1.10906 | ||
6642 | 2019.06.17 20:00 | expiration | 2963 | 0.10 | 1.12165 | 1.12637 | 1.10906 | ||
6643 | 2019.06.18 12:00 | sell | 2964 | 0.10 | 1.11897 | 1.12256 | 1.10934 | ||
6644 | 2019.06.19 20:00 | close | 2964 | 0.10 | 1.12152 | 1.12256 | 1.10934 | -26.06 | 23708.19 |
6645 | 2019.06.19 22:00 | sell stop | 2965 | 0.10 | 1.12274 | 1.12727 | 1.10601 | ||
6646 | 2019.06.19 22:20 | sell | 2965 | 0.10 | 1.12273 | 1.12727 | 1.10601 | ||
6647 | 2019.06.20 04:00 | buy | 2966 | 0.10 | 1.12577 | 1.12205 | 1.13579 | ||
6648 | 2019.06.20 04:00 | sell stop | 2967 | 0.10 | 1.12293 | 1.12822 | 1.10882 | ||
6649 | 2019.06.20 06:17 | s/l | 2965 | 0.10 | 1.12727 | 1.12727 | 1.10601 | -45.96 | 23662.23 |
6650 | 2019.06.20 08:00 | expiration | 2967 | 0.10 | 1.12293 | 1.12822 | 1.10882 | ||
6651 | 2019.06.20 11:00 | buy | 2968 | 0.10 | 1.12980 | 1.12819 | 1.14466 | ||
6652 | 2019.06.20 11:00 | sell stop | 2969 | 0.10 | 1.12831 | 1.13348 | 1.10924 | ||
6653 | 2019.06.20 11:48 | sell | 2969 | 0.10 | 1.12828 | 1.13348 | 1.10924 | ||
6654 | 2019.06.20 11:49 | s/l | 2968 | 0.10 | 1.12817 | 1.12819 | 1.14466 | -16.86 | 23645.37 |
6655 | 2019.06.20 12:00 | modify | 2966 | 0.10 | 1.12577 | 1.12597 | 1.13579 | ||
6656 | 2019.06.20 12:00 | sell stop | 2970 | 0.10 | 1.12650 | 1.13179 | 1.11239 | ||
6657 | 2019.06.20 16:00 | expiration | 2970 | 0.10 | 1.12650 | 1.13179 | 1.11239 | ||
6658 | 2019.06.21 00:00 | close | 2969 | 0.10 | 1.12929 | 1.13348 | 1.10924 | -10.66 | 23634.71 |
6659 | 2019.06.21 11:00 | buy | 2971 | 0.10 | 1.13118 | 1.12955 | 1.14635 | ||
6660 | 2019.06.21 11:00 | sell stop | 2972 | 0.10 | 1.12950 | 1.13477 | 1.11006 | ||
6661 | 2019.06.21 12:00 | close | 2966 | 0.10 | 1.13030 | 1.12597 | 1.13579 | 44.74 | 23679.45 |
6662 | 2019.06.21 13:00 | expiration | 2972 | 0.10 | 1.12950 | 1.13477 | 1.11006 | ||
6663 | 2019.06.21 23:00 | close | 2971 | 0.10 | 1.13731 | 1.12955 | 1.14635 | 60.73 | 23740.18 |
6664 | 2019.06.24 00:00 | sell stop | 2973 | 0.10 | 1.13440 | 1.14085 | 1.11720 | ||
6665 | 2019.06.24 04:00 | expiration | 2973 | 0.10 | 1.13440 | 1.14085 | 1.11720 | ||
6666 | 2019.06.28 12:00 | sell stop | 2974 | 0.10 | 1.13663 | 1.14162 | 1.12331 | ||
6667 | 2019.06.28 16:00 | expiration | 2974 | 0.10 | 1.13663 | 1.14162 | 1.12331 | ||
6668 | 2019.06.28 20:00 | sell | 2975 | 0.10 | 1.13589 | 1.13701 | 1.12535 | ||
6669 | 2019.06.28 20:00 | buy stop | 2976 | 0.10 | 1.13692 | 1.13327 | 1.15041 | ||
6670 | 2019.06.28 20:00 | buy stop | 2977 | 0.10 | 1.13821 | 1.13322 | 1.15153 | ||
6671 | 2019.06.28 20:55 | buy | 2976 | 0.10 | 1.13692 | 1.13327 | 1.15041 | ||
6672 | 2019.06.28 21:14 | s/l | 2975 | 0.10 | 1.13701 | 1.13701 | 1.12535 | -11.77 | 23728.41 |
6673 | 2019.07.01 00:00 | expiration | 2977 | 0.10 | 1.13821 | 1.13322 | 1.15153 | ||
6674 | 2019.07.01 08:07 | s/l | 2976 | 0.10 | 1.13329 | 1.13327 | 1.15041 | -36.87 | 23691.54 |
6675 | 2019.07.01 09:00 | buy stop | 2978 | 0.10 | 1.13417 | 1.13042 | 1.14803 | ||
6676 | 2019.07.01 11:00 | expiration | 2978 | 0.10 | 1.13417 | 1.13042 | 1.14803 | ||
6677 | 2019.07.01 12:00 | buy stop | 2979 | 0.10 | 1.13464 | 1.13058 | 1.14547 | ||
6678 | 2019.07.01 14:10 | buy | 2979 | 0.10 | 1.13463 | 1.13058 | 1.14547 | ||
6679 | 2019.07.01 18:43 | s/l | 2979 | 0.10 | 1.13052 | 1.13058 | 1.14547 | -41.67 | 23649.87 |
6680 | 2019.07.01 20:00 | buy stop | 2980 | 0.10 | 1.13396 | 1.12990 | 1.14479 | ||
6681 | 2019.07.02 00:00 | expiration | 2980 | 0.10 | 1.13396 | 1.12990 | 1.14479 | ||
6682 | 2019.07.03 00:00 | buy stop | 2981 | 0.10 | 1.13039 | 1.12577 | 1.14271 | ||
6683 | 2019.07.03 04:00 | expiration | 2981 | 0.10 | 1.13039 | 1.12577 | 1.14271 | ||
6684 | 2019.07.05 17:00 | buy stop | 2982 | 0.10 | 1.12356 | 1.11952 | 1.13846 | ||
6685 | 2019.07.05 19:00 | expiration | 2982 | 0.10 | 1.12356 | 1.11952 | 1.13846 | ||
6686 | 2019.07.05 20:00 | buy stop | 2983 | 0.10 | 1.12410 | 1.11970 | 1.13585 | ||
6687 | 2019.07.08 00:00 | expiration | 2983 | 0.10 | 1.12410 | 1.11970 | 1.13585 | ||
6688 | 2019.07.10 12:00 | sell stop | 2984 | 0.10 | 1.12094 | 1.12452 | 1.11139 | ||
6689 | 2019.07.10 16:00 | sell stop | 2985 | 0.10 | 1.12259 | 1.12569 | 1.11114 | ||
6690 | 2019.07.10 16:00 | sell stop | 2986 | 0.10 | 1.12282 | 1.12640 | 1.11327 | ||
6691 | 2019.07.10 16:00 | expiration | 2984 | 0.10 | 1.12094 | 1.12452 | 1.11139 | ||
6692 | 2019.07.10 18:00 | expiration | 2985 | 0.10 | 1.12259 | 1.12569 | 1.11114 | ||
6693 | 2019.07.10 20:00 | expiration | 2986 | 0.10 | 1.12282 | 1.12640 | 1.11327 | ||
6694 | 2019.07.12 20:00 | buy | 2987 | 0.10 | 1.12678 | 1.12582 | 1.13576 | ||
6695 | 2019.07.12 20:00 | sell stop | 2988 | 0.10 | 1.12584 | 1.12896 | 1.11434 | ||
6696 | 2019.07.12 20:00 | sell stop | 2989 | 0.10 | 1.12478 | 1.12903 | 1.11344 | ||
6697 | 2019.07.12 22:00 | expiration | 2988 | 0.10 | 1.12584 | 1.12896 | 1.11434 | ||
6698 | 2019.07.15 00:00 | expiration | 2989 | 0.10 | 1.12478 | 1.12903 | 1.11344 | ||
6699 | 2019.07.15 08:00 | close | 2987 | 0.10 | 1.12721 | 1.12582 | 1.13576 | 3.74 | 23653.61 |
6700 | 2019.07.15 15:00 | buy stop | 2990 | 0.10 | 1.12729 | 1.12399 | 1.13947 | ||
6701 | 2019.07.15 15:25 | buy | 2990 | 0.10 | 1.12729 | 1.12399 | 1.13947 | ||
6702 | 2019.07.16 04:00 | close | 2990 | 0.10 | 1.12585 | 1.12399 | 1.13947 | -14.96 | 23638.65 |
6703 | 2019.07.16 16:00 | sell | 2991 | 0.10 | 1.12190 | 1.12424 | 1.11562 | ||
6704 | 2019.07.18 00:00 | close | 2991 | 0.10 | 1.12246 | 1.12424 | 1.11562 | -6.16 | 23632.49 |
6705 | 2019.07.18 14:00 | buy stop | 2992 | 0.10 | 1.12253 | 1.11928 | 1.13452 | ||
6706 | 2019.07.18 14:42 | buy | 2992 | 0.10 | 1.12253 | 1.11928 | 1.13452 | ||
6707 | 2019.07.18 16:00 | sell | 2993 | 0.10 | 1.12166 | 1.12438 | 1.11432 | ||
6708 | 2019.07.18 16:00 | buy stop | 2994 | 0.10 | 1.12367 | 1.12002 | 1.13342 | ||
6709 | 2019.07.18 20:00 | expiration | 2994 | 0.10 | 1.12367 | 1.12002 | 1.13342 | ||
6710 | 2019.07.18 21:15 | s/l | 2993 | 0.10 | 1.12440 | 1.12438 | 1.11432 | -27.96 | 23604.53 |
6711 | 2019.07.18 22:00 | modify | 2992 | 0.10 | 1.12253 | 1.12273 | 1.13452 | ||
6712 | 2019.07.19 00:00 | sell stop | 2995 | 0.10 | 1.12304 | 1.12732 | 1.11162 | ||
6713 | 2019.07.19 02:00 | buy | 2996 | 0.10 | 1.12496 | 1.12253 | 1.13397 | ||
6714 | 2019.07.19 03:00 | close | 2992 | 0.10 | 1.12609 | 1.12273 | 1.13452 | 35.04 | 23639.57 |
6715 | 2019.07.19 04:00 | expiration | 2995 | 0.10 | 1.12304 | 1.12732 | 1.11162 | ||
6716 | 2019.07.19 06:00 | modify | 2996 | 0.10 | 1.12496 | 1.12516 | 1.13397 | ||
6717 | 2019.07.19 11:57 | s/l | 2996 | 0.10 | 1.12515 | 1.12516 | 1.13397 | 1.34 | 23640.91 |
6718 | 2019.07.19 16:00 | buy stop | 2997 | 0.10 | 1.12479 | 1.12051 | 1.13621 | ||
6719 | 2019.07.19 20:00 | expiration | 2997 | 0.10 | 1.12479 | 1.12051 | 1.13621 | ||
6720 | 2019.07.25 15:00 | buy stop | 2998 | 0.10 | 1.11311 | 1.10930 | 1.12716 | ||
6721 | 2019.07.25 15:47 | buy | 2998 | 0.10 | 1.11312 | 1.10930 | 1.12716 | ||
6722 | 2019.07.25 16:00 | buy | 2999 | 0.10 | 1.11556 | 1.11431 | 1.12645 | ||
6723 | 2019.07.25 16:00 | modify | 2998 | 0.10 | 1.11312 | 1.11332 | 1.12716 | ||
6724 | 2019.07.25 16:00 | buy | 3000 | 0.10 | 1.11561 | 1.11314 | 1.12208 | ||
6725 | 2019.07.25 16:00 | sell stop | 3001 | 0.10 | 1.11320 | 1.11798 | 1.10044 | ||
6726 | 2019.07.25 19:17 | s/l | 2999 | 0.10 | 1.11427 | 1.11431 | 1.12645 | -13.46 | 23627.45 |
6727 | 2019.07.25 19:56 | s/l | 2998 | 0.10 | 1.11326 | 1.11332 | 1.12716 | 0.84 | 23628.29 |
6728 | 2019.07.25 20:00 | sell | 3002 | 0.10 | 1.11334 | 1.11452 | 1.10238 | ||
6729 | 2019.07.25 20:00 | buy stop | 3003 | 0.10 | 1.11476 | 1.11095 | 1.12881 | ||
6730 | 2019.07.25 20:00 | expiration | 3001 | 0.10 | 1.11320 | 1.11798 | 1.10044 | ||
6731 | 2019.07.25 20:04 | s/l | 3000 | 0.10 | 1.11312 | 1.11314 | 1.12208 | -25.46 | 23602.83 |
6732 | 2019.07.25 21:00 | s/l | 3002 | 0.10 | 1.11453 | 1.11452 | 1.10238 | -12.46 | 23590.37 |
6733 | 2019.07.25 21:14 | buy | 3003 | 0.10 | 1.11476 | 1.11095 | 1.12881 | ||
6734 | 2019.07.26 10:00 | close | 3003 | 0.10 | 1.11449 | 1.11095 | 1.12881 | -3.26 | 23587.11 |
6735 | 2019.07.31 20:00 | buy stop | 3004 | 0.10 | 1.11482 | 1.11084 | 1.12543 | ||
6736 | 2019.07.31 22:00 | buy stop | 3005 | 0.10 | 1.11193 | 1.10809 | 1.12611 | ||
6737 | 2019.08.01 00:00 | buy stop | 3006 | 0.10 | 1.11220 | 1.10691 | 1.12632 | ||
6738 | 2019.08.01 00:00 | expiration | 3004 | 0.10 | 1.11482 | 1.11084 | 1.12543 | ||
6739 | 2019.08.01 00:00 | expiration | 3005 | 0.10 | 1.11193 | 1.10809 | 1.12611 | ||
6740 | 2019.08.01 04:00 | sell | 3007 | 0.10 | 1.10415 | 1.10545 | 1.09221 | ||
6741 | 2019.08.01 04:00 | buy stop | 3008 | 0.10 | 1.10613 | 1.10198 | 1.12146 | ||
6742 | 2019.08.01 04:00 | sell | 3009 | 0.10 | 1.10415 | 1.10781 | 1.09430 | ||
6743 | 2019.08.01 04:00 | buy stop | 3010 | 0.10 | 1.10709 | 1.10180 | 1.12121 | ||
6744 | 2019.08.01 04:00 | expiration | 3006 | 0.10 | 1.11220 | 1.10691 | 1.12632 | ||
6745 | 2019.08.01 06:00 | expiration | 3008 | 0.10 | 1.10613 | 1.10198 | 1.12146 | ||
6746 | 2019.08.01 08:00 | expiration | 3010 | 0.10 | 1.10709 | 1.10180 | 1.12121 | ||
6747 | 2019.08.01 16:00 | close | 3007 | 0.10 | 1.10299 | 1.10545 | 1.09221 | 11.05 | 23598.16 |
6748 | 2019.08.01 20:00 | sell stop | 3011 | 0.10 | 1.10342 | 1.10871 | 1.08930 | ||
6749 | 2019.08.01 20:32 | s/l | 3009 | 0.10 | 1.10779 | 1.10781 | 1.09430 | -36.95 | 23561.21 |
6750 | 2019.08.02 00:00 | expiration | 3011 | 0.10 | 1.10342 | 1.10871 | 1.08930 | ||
6751 | 2019.08.02 11:00 | buy | 3012 | 0.10 | 1.11136 | 1.10988 | 1.12504 | ||
6752 | 2019.08.02 11:00 | sell stop | 3013 | 0.10 | 1.10956 | 1.11431 | 1.09201 | ||
6753 | 2019.08.02 11:16 | s/l | 3012 | 0.10 | 1.10986 | 1.10988 | 1.12504 | -15.56 | 23545.65 |
6754 | 2019.08.02 11:47 | sell | 3013 | 0.10 | 1.10955 | 1.11431 | 1.09201 | ||
6755 | 2019.08.02 20:00 | sell stop | 3014 | 0.10 | 1.10886 | 1.11384 | 1.09557 | ||
6756 | 2019.08.05 00:00 | expiration | 3014 | 0.10 | 1.10886 | 1.11384 | 1.09557 | ||
6757 | 2019.08.05 00:00 | close | 3013 | 0.10 | 1.11084 | 1.11431 | 1.09201 | -13.45 | 23532.20 |
6758 | 2019.08.05 04:00 | sell stop | 3015 | 0.10 | 1.11068 | 1.11580 | 1.09701 | ||
6759 | 2019.08.05 08:00 | expiration | 3015 | 0.10 | 1.11068 | 1.11580 | 1.09701 | ||
6760 | 2019.08.05 14:00 | sell stop | 3016 | 0.10 | 1.11561 | 1.12054 | 1.09742 | ||
6761 | 2019.08.05 16:00 | sell stop | 3017 | 0.10 | 1.11502 | 1.12014 | 1.10135 | ||
6762 | 2019.08.05 16:00 | expiration | 3016 | 0.10 | 1.11561 | 1.12054 | 1.09742 | ||
6763 | 2019.08.05 20:00 | sell stop | 3018 | 0.10 | 1.11810 | 1.12322 | 1.10443 | ||
6764 | 2019.08.05 20:00 | expiration | 3017 | 0.10 | 1.11502 | 1.12014 | 1.10135 | ||
6765 | 2019.08.06 00:00 | expiration | 3018 | 0.10 | 1.11810 | 1.12322 | 1.10443 | ||
6766 | 2019.08.07 17:00 | sell stop | 3019 | 0.10 | 1.12165 | 1.12780 | 1.09896 | ||
6767 | 2019.08.07 17:49 | sell | 3019 | 0.10 | 1.12165 | 1.12780 | 1.09896 | ||
6768 | 2019.08.08 00:00 | buy stop | 3020 | 0.10 | 1.12237 | 1.11571 | 1.14014 | ||
6769 | 2019.08.08 04:00 | expiration | 3020 | 0.10 | 1.12237 | 1.11571 | 1.14014 | ||
6770 | 2019.08.08 06:00 | close | 3019 | 0.10 | 1.12103 | 1.12780 | 1.09896 | 5.64 | 23537.84 |
6771 | 2019.08.12 12:00 | sell | 3021 | 0.10 | 1.11758 | 1.12110 | 1.10808 | ||
6772 | 2019.08.12 12:00 | buy stop | 3022 | 0.10 | 1.12050 | 1.11412 | 1.13753 | ||
6773 | 2019.08.12 15:38 | buy | 3022 | 0.10 | 1.12050 | 1.11412 | 1.13753 | ||
6774 | 2019.08.12 15:53 | s/l | 3021 | 0.10 | 1.12111 | 1.12110 | 1.10808 | -35.86 | 23501.98 |
6775 | 2019.08.12 16:00 | buy | 3023 | 0.10 | 1.12096 | 1.11745 | 1.13047 | ||
6776 | 2019.08.13 16:00 | close | 3022 | 0.10 | 1.12168 | 1.11412 | 1.13753 | 11.24 | 23513.22 |
6777 | 2019.08.13 16:56 | s/l | 3023 | 0.10 | 1.11739 | 1.11745 | 1.13047 | -36.26 | 23476.96 |
6778 | 2019.08.14 17:00 | buy stop | 3024 | 0.10 | 1.11704 | 1.11250 | 1.13381 | ||
6779 | 2019.08.14 19:00 | expiration | 3024 | 0.10 | 1.11704 | 1.11250 | 1.13381 | ||
6780 | 2019.08.14 20:00 | buy stop | 3025 | 0.10 | 1.11733 | 1.11212 | 1.13124 | ||
6781 | 2019.08.15 00:00 | expiration | 3025 | 0.10 | 1.11733 | 1.11212 | 1.13124 | ||
6782 | 2019.08.15 17:00 | buy stop | 3026 | 0.10 | 1.11320 | 1.10856 | 1.13033 | ||
6783 | 2019.08.15 19:00 | expiration | 3026 | 0.10 | 1.11320 | 1.10856 | 1.13033 | ||
6784 | 2019.08.15 20:00 | buy stop | 3027 | 0.10 | 1.11370 | 1.10853 | 1.12750 | ||
6785 | 2019.08.16 00:00 | expiration | 3027 | 0.10 | 1.11370 | 1.10853 | 1.12750 | ||
6786 | 2019.08.22 00:00 | buy stop | 3028 | 0.10 | 1.11007 | 1.10615 | 1.12054 | ||
6787 | 2019.08.22 04:00 | expiration | 3028 | 0.10 | 1.11007 | 1.10615 | 1.12054 | ||
6788 | 2019.08.22 11:00 | buy | 3029 | 0.10 | 1.11051 | 1.10959 | 1.11922 | ||
6789 | 2019.08.22 11:00 | sell stop | 3030 | 0.10 | 1.10896 | 1.11198 | 1.09781 | ||
6790 | 2019.08.22 12:00 | sell stop | 3031 | 0.10 | 1.10837 | 1.11229 | 1.09790 | ||
6791 | 2019.08.22 12:06 | s/l | 3029 | 0.10 | 1.10958 | 1.10959 | 1.11922 | -9.86 | 23467.10 |
6792 | 2019.08.22 12:21 | sell | 3030 | 0.10 | 1.10896 | 1.11198 | 1.09781 | ||
6793 | 2019.08.22 12:21 | sell | 3031 | 0.10 | 1.10834 | 1.11229 | 1.09790 | ||
6794 | 2019.08.22 14:00 | modify | 3030 | 0.10 | 1.10896 | 1.10876 | 1.09781 | ||
6795 | 2019.08.22 16:05 | s/l | 3030 | 0.10 | 1.10878 | 1.10876 | 1.09781 | 1.25 | 23468.35 |
6796 | 2019.08.22 17:00 | sell stop | 3032 | 0.10 | 1.10853 | 1.11155 | 1.09738 | ||
6797 | 2019.08.22 17:06 | sell | 3032 | 0.10 | 1.10851 | 1.11155 | 1.09738 | ||
6798 | 2019.08.23 05:00 | modify | 3032 | 0.10 | 1.10851 | 1.10831 | 1.09738 | ||
6799 | 2019.08.23 06:00 | close | 3032 | 0.10 | 1.10741 | 1.10831 | 1.09738 | 10.45 | 23478.80 |
6800 | 2019.08.23 08:00 | modify | 3031 | 0.10 | 1.10834 | 1.10814 | 1.09790 | ||
6801 | 2019.08.23 16:00 | close | 3031 | 0.10 | 1.10636 | 1.10814 | 1.09790 | 19.25 | 23498.05 |
6802 | 2019.08.23 20:00 | sell stop | 3033 | 0.10 | 1.10724 | 1.11085 | 1.09761 | ||
6803 | 2019.08.26 00:00 | expiration | 3033 | 0.10 | 1.10724 | 1.11085 | 1.09761 | ||
6804 | 2019.08.26 12:00 | buy stop | 3034 | 0.10 | 1.11397 | 1.10936 | 1.12628 | ||
6805 | 2019.08.26 16:00 | expiration | 3034 | 0.10 | 1.11397 | 1.10936 | 1.12628 | ||
6806 | 2019.08.30 20:00 | buy stop | 3035 | 0.10 | 1.10323 | 1.09824 | 1.11654 | ||
6807 | 2019.08.30 21:00 | buy stop | 3036 | 0.10 | 1.09819 | 1.09468 | 1.11114 | ||
6808 | 2019.08.30 22:02 | buy | 3036 | 0.10 | 1.09819 | 1.09468 | 1.11114 | ||
6809 | 2019.08.30 23:58 | close at stop | 3036 | 0.10 | 1.09880 | 1.09468 | 1.11114 | 5.55 | 23503.60 |