Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.09.30 23:55 (2010.01.01 - 2019.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | param1=""; p11="Applies if Option 2 = 0"; Fixed_Order_Size=0.1; p12="Applies if value > 0"; Balance_For_Every_001_Lots=0; Min_Virtual_Balance=0; Autolot_Balance_Percentage2=100; param2=""; Pairs_List="AUDUSD;AUDCAD;CADCHF;CHFJPY;EURAUD;EURCHF;EURNZD;EURUSD;EURCAD;EURGBP;GBPCAD;GBPUSD;USDCAD;USDCHF;USDJPY;USDSGD"; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="0;0;0;21;21;21;0;0;0;0;0;0;0;0;0;0"; End_Trade_Hour_List="1;1;1;0;1;2;1;0;0;0;1;1;0;0;0;0"; param3=""; Channel_Period=50; Test_tp_multiplier=1; Test_sl_multiplier=1; Test_Start_Trade_Hour=1; param4="The expert won't open market orders above this spread."; Max_Spread_pt=2.5; param6=""; Apply_FIFO_Compliant=0; Order_Comment="default"; BASE_MAGIC_NUMBER=71; | ||||
Bars in test | 729260 | Ticks modelled | 186042681 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | -181.94 | Gross profit | 3716.55 | Gross loss | -3898.49 |
Profit factor | 0.95 | Expected payoff | -0.08 | ||
Absolute drawdown | 515.93 | Maximal drawdown | 556.83 (5.55%) | Relative drawdown | 5.55% (556.83) |
Total trades | 2265 | Short positions (won %) | 1192 (57.97%) | Long positions (won %) | 1073 (53.68%) |
Profit trades (% of total) | 1267 (55.94%) | Loss trades (% of total) | 998 (44.06%) | ||
Largest | profit trade | 48.28 | loss trade | -135.01 | |
Average | profit trade | 2.93 | loss trade | -3.91 | |
Maximum | consecutive wins (profit in money) | 43 (58.75) | consecutive losses (loss in money) | 27 (-122.63) | |
Maximal | consecutive profit (count of wins) | 192.35 (20) | consecutive loss (count of losses) | -174.78 (16) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.11 01:05 | sell limit | 1 | 0.10 | 1.60660 | 1.62571 | 1.60329 | ||
2 | 2010.01.11 01:05 | sell | 1 | 0.10 | 1.60660 | 1.62571 | 1.60329 | ||
3 | 2010.01.11 01:15 | sell | 2 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
4 | 2010.01.11 01:15 | modify | 2 | 0.10 | 1.60680 | 1.62606 | 1.60374 | ||
5 | 2010.01.11 05:45 | close | 1 | 0.02 | 1.60845 | 1.62571 | 1.60329 | -3.86 | 9996.14 |
6 | 2010.01.11 05:45 | sell | 3 | 0.08 | 1.60660 | 1.62571 | 1.60329 | ||
7 | 2010.01.11 06:45 | close | 3 | 0.02 | 1.60750 | 1.62571 | 1.60329 | -1.96 | 9994.18 |
8 | 2010.01.11 06:45 | sell | 4 | 0.06 | 1.60660 | 1.62571 | 1.60329 | ||
9 | 2010.01.11 09:55 | close | 4 | 0.02 | 1.61080 | 1.62571 | 1.60329 | -8.56 | 9985.62 |
10 | 2010.01.11 09:55 | sell | 5 | 0.04 | 1.60660 | 1.62571 | 1.60329 | ||
11 | 2010.01.11 11:00 | close | 5 | 0.02 | 1.61280 | 1.62571 | 1.60329 | -12.56 | 9973.06 |
12 | 2010.01.11 11:00 | sell | 6 | 0.02 | 1.60660 | 1.62571 | 1.60329 | ||
13 | 2010.01.11 11:30 | close | 6 | 0.02 | 1.61200 | 1.62571 | 1.60329 | -10.96 | 9962.10 |
14 | 2010.01.11 13:30 | close | 2 | 0.10 | 1.61935 | 1.62606 | 1.60374 | -126.30 | 9835.80 |
15 | 2010.01.13 01:50 | buy limit | 7 | 0.10 | 1.61483 | 1.59566 | 1.61814 | ||
16 | 2010.01.13 02:02 | buy | 7 | 0.10 | 1.61475 | 1.59566 | 1.61814 | ||
17 | 2010.01.13 02:25 | close | 7 | 0.02 | 1.61540 | 1.59566 | 1.61814 | 1.14 | 9836.94 |
18 | 2010.01.13 02:25 | buy | 8 | 0.08 | 1.61475 | 1.59566 | 1.61814 | ||
19 | 2010.01.13 02:30 | close | 8 | 0.02 | 1.61570 | 1.59566 | 1.61814 | 1.74 | 9838.68 |
20 | 2010.01.13 02:30 | buy | 9 | 0.06 | 1.61475 | 1.59566 | 1.61814 | ||
21 | 2010.01.13 03:50 | close | 9 | 0.02 | 1.61580 | 1.59566 | 1.61814 | 1.94 | 9840.61 |
22 | 2010.01.13 03:50 | buy | 10 | 0.04 | 1.61475 | 1.59566 | 1.61814 | ||
23 | 2010.01.13 04:30 | close | 10 | 0.04 | 1.61595 | 1.59566 | 1.61814 | 4.48 | 9845.09 |
24 | 2010.01.19 01:05 | sell | 11 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
25 | 2010.01.19 01:05 | modify | 11 | 0.10 | 1.63550 | 1.65443 | 1.63257 | ||
26 | 2010.01.19 01:15 | sell | 12 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
27 | 2010.01.19 01:15 | modify | 12 | 0.10 | 1.63505 | 1.65403 | 1.63212 | ||
28 | 2010.01.19 01:45 | close | 11 | 0.02 | 1.63500 | 1.65443 | 1.63257 | 0.84 | 9845.93 |
29 | 2010.01.19 01:45 | sell | 13 | 0.08 | 1.63550 | 1.65443 | 1.63257 | ||
30 | 2010.01.19 01:45 | close | 12 | 0.02 | 1.63500 | 1.65403 | 1.63212 | -0.06 | 9845.86 |
31 | 2010.01.19 01:45 | sell | 14 | 0.08 | 1.63505 | 1.65403 | 1.63212 | ||
32 | 2010.01.19 03:45 | close | 13 | 0.02 | 1.64115 | 1.65443 | 1.63257 | -11.46 | 9834.40 |
33 | 2010.01.19 03:45 | sell | 15 | 0.06 | 1.63550 | 1.65443 | 1.63257 | ||
34 | 2010.01.19 03:45 | close | 14 | 0.02 | 1.64115 | 1.65403 | 1.63212 | -12.36 | 9822.03 |
35 | 2010.01.19 03:45 | sell | 16 | 0.06 | 1.63505 | 1.65403 | 1.63212 | ||
36 | 2010.01.19 03:50 | close | 15 | 0.02 | 1.64095 | 1.65443 | 1.63257 | -11.06 | 9810.97 |
37 | 2010.01.19 03:50 | sell | 17 | 0.04 | 1.63550 | 1.65443 | 1.63257 | ||
38 | 2010.01.19 04:30 | close | 17 | 0.02 | 1.64125 | 1.65443 | 1.63257 | -11.66 | 9799.31 |
39 | 2010.01.19 04:30 | sell | 18 | 0.02 | 1.63550 | 1.65443 | 1.63257 | ||
40 | 2010.01.19 04:30 | close | 16 | 0.02 | 1.64125 | 1.65403 | 1.63212 | -12.56 | 9786.74 |
41 | 2010.01.19 04:30 | sell | 19 | 0.04 | 1.63505 | 1.65403 | 1.63212 | ||
42 | 2010.01.19 05:00 | close | 18 | 0.02 | 1.64095 | 1.65443 | 1.63257 | -11.06 | 9775.68 |
43 | 2010.01.19 06:30 | close | 19 | 0.02 | 1.64025 | 1.65403 | 1.63212 | -10.56 | 9765.11 |
44 | 2010.01.19 06:30 | sell | 20 | 0.02 | 1.63505 | 1.65403 | 1.63212 | ||
45 | 2010.01.19 11:00 | close | 20 | 0.02 | 1.63875 | 1.65403 | 1.63212 | -7.56 | 9757.55 |
46 | 2010.01.20 01:40 | buy | 21 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
47 | 2010.01.20 01:40 | modify | 21 | 0.10 | 1.63485 | 1.61575 | 1.63779 | ||
48 | 2010.01.20 01:45 | buy | 22 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
49 | 2010.01.20 01:45 | modify | 22 | 0.10 | 1.63505 | 1.61594 | 1.63799 | ||
50 | 2010.01.20 02:45 | close | 21 | 0.02 | 1.63640 | 1.61575 | 1.63779 | 2.94 | 9760.49 |
51 | 2010.01.20 02:45 | buy | 23 | 0.08 | 1.63485 | 1.61575 | 1.63779 | ||
52 | 2010.01.20 02:45 | close | 22 | 0.02 | 1.63640 | 1.61594 | 1.63799 | 2.54 | 9763.02 |
53 | 2010.01.20 02:45 | buy | 24 | 0.08 | 1.63505 | 1.61594 | 1.63799 | ||
54 | 2010.01.20 04:40 | close | 23 | 0.02 | 1.63270 | 1.61575 | 1.63779 | -4.46 | 9758.56 |
55 | 2010.01.20 04:40 | buy | 25 | 0.06 | 1.63485 | 1.61575 | 1.63779 | ||
56 | 2010.01.20 05:15 | close | 24 | 0.02 | 1.63280 | 1.61594 | 1.63799 | -4.66 | 9753.89 |
57 | 2010.01.20 05:15 | buy | 26 | 0.06 | 1.63505 | 1.61594 | 1.63799 | ||
58 | 2010.01.20 06:45 | close | 25 | 0.02 | 1.63095 | 1.61575 | 1.63779 | -7.96 | 9745.93 |
59 | 2010.01.20 06:45 | buy | 27 | 0.04 | 1.63485 | 1.61575 | 1.63779 | ||
60 | 2010.01.20 06:45 | close | 26 | 0.02 | 1.63095 | 1.61594 | 1.63799 | -8.36 | 9737.57 |
61 | 2010.01.20 06:45 | buy | 28 | 0.04 | 1.63505 | 1.61594 | 1.63799 | ||
62 | 2010.01.20 07:00 | close | 27 | 0.02 | 1.63140 | 1.61575 | 1.63779 | -7.06 | 9730.50 |
63 | 2010.01.20 07:00 | buy | 29 | 0.02 | 1.63485 | 1.61575 | 1.63779 | ||
64 | 2010.01.20 07:00 | close | 28 | 0.02 | 1.63140 | 1.61594 | 1.63799 | -7.46 | 9723.04 |
65 | 2010.01.20 07:00 | buy | 30 | 0.02 | 1.63505 | 1.61594 | 1.63799 | ||
66 | 2010.01.20 07:05 | close | 29 | 0.02 | 1.63150 | 1.61575 | 1.63779 | -6.86 | 9716.17 |
67 | 2010.01.20 08:30 | close | 30 | 0.02 | 1.62955 | 1.61594 | 1.63799 | -11.16 | 9705.01 |
68 | 2010.01.22 01:10 | buy | 31 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
69 | 2010.01.22 01:10 | modify | 31 | 0.10 | 1.61805 | 1.59875 | 1.62112 | ||
70 | 2010.01.22 01:15 | buy | 32 | 0.10 | 1.61795 | 0.00000 | 0.00000 | ||
71 | 2010.01.22 01:15 | modify | 32 | 0.10 | 1.61795 | 1.59855 | 1.62102 | ||
72 | 2010.01.22 02:05 | close | 31 | 0.02 | 1.61985 | 1.59875 | 1.62112 | 3.44 | 9708.45 |
73 | 2010.01.22 02:05 | buy | 33 | 0.08 | 1.61805 | 1.59875 | 1.62112 | ||
74 | 2010.01.22 02:20 | close | 33 | 0.02 | 1.62005 | 1.59875 | 1.62112 | 3.84 | 9712.29 |
75 | 2010.01.22 02:20 | buy | 34 | 0.06 | 1.61805 | 1.59875 | 1.62112 | ||
76 | 2010.01.22 02:25 | close | 34 | 0.02 | 1.62060 | 1.59875 | 1.62112 | 4.94 | 9717.22 |
77 | 2010.01.22 02:25 | buy | 35 | 0.04 | 1.61805 | 1.59875 | 1.62112 | ||
78 | 2010.01.22 03:35 | close | 35 | 0.04 | 1.61980 | 1.59875 | 1.62112 | 6.68 | 9723.90 |
79 | 2010.01.22 03:44 | t/p | 32 | 0.10 | 1.62105 | 1.59855 | 1.62102 | 30.19 | 9754.09 |
80 | 2010.01.26 01:45 | sell | 36 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
81 | 2010.01.26 01:45 | modify | 36 | 0.10 | 1.62580 | 1.64586 | 1.62256 | ||
82 | 2010.01.26 01:45 | sell | 37 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
83 | 2010.01.26 01:45 | modify | 37 | 0.10 | 1.62580 | 1.64586 | 1.62256 | ||
84 | 2010.01.26 02:00 | close | 36 | 0.02 | 1.62475 | 1.64586 | 1.62256 | 1.94 | 9756.03 |
85 | 2010.01.26 02:00 | sell | 38 | 0.08 | 1.62580 | 1.64586 | 1.62256 | ||
86 | 2010.01.26 04:05 | close | 38 | 0.02 | 1.62605 | 1.64586 | 1.62256 | -0.66 | 9755.37 |
87 | 2010.01.26 04:05 | sell | 39 | 0.06 | 1.62580 | 1.64586 | 1.62256 | ||
88 | 2010.01.26 04:10 | close | 39 | 0.02 | 1.62580 | 1.64586 | 1.62256 | -0.16 | 9755.20 |
89 | 2010.01.26 04:10 | sell | 40 | 0.04 | 1.62580 | 1.64586 | 1.62256 | ||
90 | 2010.01.26 04:30 | close | 40 | 0.02 | 1.62480 | 1.64586 | 1.62256 | 1.84 | 9757.04 |
91 | 2010.01.26 04:30 | sell | 41 | 0.02 | 1.62580 | 1.64586 | 1.62256 | ||
92 | 2010.01.26 04:30 | close | 37 | 0.02 | 1.62480 | 1.64586 | 1.62256 | 1.84 | 9758.88 |
93 | 2010.01.26 04:30 | sell | 42 | 0.08 | 1.62580 | 1.64586 | 1.62256 | ||
94 | 2010.01.26 04:35 | close | 41 | 0.02 | 1.62485 | 1.64586 | 1.62256 | 1.74 | 9760.62 |
95 | 2010.01.26 04:45 | close | 42 | 0.08 | 1.62485 | 1.64586 | 1.62256 | 6.95 | 9767.57 |
96 | 2010.01.27 01:15 | buy | 43 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
97 | 2010.01.27 01:15 | modify | 43 | 0.10 | 1.61355 | 1.59343 | 1.61682 | ||
98 | 2010.01.27 02:45 | close | 43 | 0.02 | 1.61480 | 1.59343 | 1.61682 | 2.34 | 9769.91 |
99 | 2010.01.27 02:45 | buy | 44 | 0.08 | 1.61355 | 1.59343 | 1.61682 | ||
100 | 2010.01.27 08:30 | modify | 44 | 0.08 | 1.61355 | 1.59343 | 1.61395 | ||
101 | 2010.01.27 08:30 | t/p | 44 | 0.08 | 1.61400 | 1.59343 | 1.61395 | 2.95 | 9772.86 |
102 | 2010.02.01 01:10 | buy | 45 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
103 | 2010.02.01 01:10 | modify | 45 | 0.10 | 1.59410 | 1.57355 | 1.59751 | ||
104 | 2010.02.01 01:45 | close | 45 | 0.02 | 1.59705 | 1.57355 | 1.59751 | 5.74 | 9778.60 |
105 | 2010.02.01 01:45 | buy | 46 | 0.08 | 1.59410 | 1.57355 | 1.59751 | ||
106 | 2010.02.01 03:35 | close | 46 | 0.08 | 1.59595 | 1.57355 | 1.59751 | 14.16 | 9792.76 |
107 | 2010.02.02 01:35 | buy | 47 | 0.10 | 1.59475 | 0.00000 | 0.00000 | ||
108 | 2010.02.02 01:35 | modify | 47 | 0.10 | 1.59475 | 1.57455 | 1.59810 | ||
109 | 2010.02.02 02:10 | close | 47 | 0.02 | 1.59490 | 1.57455 | 1.59810 | 0.14 | 9792.90 |
110 | 2010.02.02 02:10 | buy | 48 | 0.08 | 1.59475 | 1.57455 | 1.59810 | ||
111 | 2010.02.02 02:25 | close | 48 | 0.02 | 1.59545 | 1.57455 | 1.59810 | 1.24 | 9794.14 |
112 | 2010.02.02 02:25 | buy | 49 | 0.06 | 1.59475 | 1.57455 | 1.59810 | ||
113 | 2010.02.02 02:35 | close | 49 | 0.02 | 1.59620 | 1.57455 | 1.59810 | 2.74 | 9796.88 |
114 | 2010.02.02 02:35 | buy | 50 | 0.04 | 1.59475 | 1.57455 | 1.59810 | ||
115 | 2010.02.02 02:55 | close | 50 | 0.02 | 1.59615 | 1.57455 | 1.59810 | 2.64 | 9799.52 |
116 | 2010.02.02 02:55 | buy | 51 | 0.02 | 1.59475 | 1.57455 | 1.59810 | ||
117 | 2010.02.02 03:35 | close | 51 | 0.02 | 1.59585 | 1.57455 | 1.59810 | 2.04 | 9801.56 |
118 | 2010.02.03 01:55 | sell | 52 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
119 | 2010.02.03 01:55 | modify | 52 | 0.10 | 1.59905 | 1.61914 | 1.59576 | ||
120 | 2010.02.03 03:05 | close | 52 | 0.02 | 1.59930 | 1.61914 | 1.59576 | -0.66 | 9800.90 |
121 | 2010.02.03 03:05 | sell | 53 | 0.08 | 1.59905 | 1.61914 | 1.59576 | ||
122 | 2010.02.03 03:10 | close | 53 | 0.02 | 1.59915 | 1.61914 | 1.59576 | -0.36 | 9800.54 |
123 | 2010.02.03 03:10 | sell | 54 | 0.06 | 1.59905 | 1.61914 | 1.59576 | ||
124 | 2010.02.03 03:15 | close | 54 | 0.02 | 1.59875 | 1.61914 | 1.59576 | 0.44 | 9800.98 |
125 | 2010.02.03 03:15 | sell | 55 | 0.04 | 1.59905 | 1.61914 | 1.59576 | ||
126 | 2010.02.03 04:10 | close | 55 | 0.02 | 1.59860 | 1.61914 | 1.59576 | 0.74 | 9801.72 |
127 | 2010.02.03 04:10 | sell | 56 | 0.02 | 1.59905 | 1.61914 | 1.59576 | ||
128 | 2010.02.03 04:15 | close | 56 | 0.02 | 1.59800 | 1.61914 | 1.59576 | 1.94 | 9803.66 |
129 | 2010.02.11 01:30 | sell limit | 57 | 0.10 | 1.56078 | 1.58050 | 1.55724 | ||
130 | 2010.02.11 01:41 | sell | 57 | 0.10 | 1.56080 | 1.58050 | 1.55724 | ||
131 | 2010.02.11 05:10 | close | 57 | 0.02 | 1.56340 | 1.58050 | 1.55724 | -5.36 | 9798.30 |
132 | 2010.02.11 05:10 | sell | 58 | 0.08 | 1.56080 | 1.58050 | 1.55724 | ||
133 | 2010.02.11 08:00 | close | 58 | 0.02 | 1.56420 | 1.58050 | 1.55724 | -6.96 | 9791.35 |
134 | 2010.02.11 08:00 | sell | 59 | 0.06 | 1.56080 | 1.58050 | 1.55724 | ||
135 | 2010.02.11 08:05 | close | 59 | 0.02 | 1.56385 | 1.58050 | 1.55724 | -6.26 | 9785.09 |
136 | 2010.02.11 08:05 | sell | 60 | 0.04 | 1.56080 | 1.58050 | 1.55724 | ||
137 | 2010.02.11 08:20 | close | 60 | 0.02 | 1.56375 | 1.58050 | 1.55724 | -6.06 | 9779.04 |
138 | 2010.02.11 08:20 | sell | 61 | 0.02 | 1.56080 | 1.58050 | 1.55724 | ||
139 | 2010.02.11 08:25 | close | 61 | 0.02 | 1.56360 | 1.58050 | 1.55724 | -5.76 | 9773.28 |
140 | 2010.02.17 01:30 | buy | 62 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
141 | 2010.02.17 01:30 | modify | 62 | 0.10 | 1.57815 | 1.55802 | 1.58145 | ||
142 | 2010.02.17 01:55 | close | 62 | 0.02 | 1.57875 | 1.55802 | 1.58145 | 1.04 | 9774.32 |
143 | 2010.02.17 01:55 | buy | 63 | 0.08 | 1.57815 | 1.55802 | 1.58145 | ||
144 | 2010.02.17 02:25 | close | 63 | 0.02 | 1.57885 | 1.55802 | 1.58145 | 1.24 | 9775.56 |
145 | 2010.02.17 02:25 | buy | 64 | 0.06 | 1.57815 | 1.55802 | 1.58145 | ||
146 | 2010.02.17 05:25 | close | 64 | 0.02 | 1.57755 | 1.55802 | 1.58145 | -1.36 | 9774.21 |
147 | 2010.02.17 05:25 | buy | 65 | 0.04 | 1.57815 | 1.55802 | 1.58145 | ||
148 | 2010.02.17 06:20 | close | 65 | 0.02 | 1.57690 | 1.55802 | 1.58145 | -2.66 | 9771.55 |
149 | 2010.02.17 06:20 | buy | 66 | 0.02 | 1.57815 | 1.55802 | 1.58145 | ||
150 | 2010.02.17 06:35 | close | 66 | 0.02 | 1.57735 | 1.55802 | 1.58145 | -1.76 | 9769.79 |
151 | 2010.02.19 01:00 | buy | 67 | 0.10 | 1.54825 | 0.00000 | 0.00000 | ||
152 | 2010.02.19 01:00 | modify | 67 | 0.10 | 1.54825 | 1.52830 | 1.55156 | ||
153 | 2010.02.19 09:30 | close | 67 | 0.02 | 1.54065 | 1.52830 | 1.55156 | -15.35 | 9754.44 |
154 | 2010.02.19 09:30 | buy | 68 | 0.08 | 1.54825 | 1.52830 | 1.55156 | ||
155 | 2010.02.19 10:00 | close | 68 | 0.02 | 1.54075 | 1.52830 | 1.55156 | -15.15 | 9739.28 |
156 | 2010.02.19 10:00 | buy | 69 | 0.06 | 1.54825 | 1.52830 | 1.55156 | ||
157 | 2010.02.19 13:00 | close | 69 | 0.02 | 1.53800 | 1.52830 | 1.55156 | -20.65 | 9718.63 |
158 | 2010.02.19 13:00 | buy | 70 | 0.04 | 1.54825 | 1.52830 | 1.55156 | ||
159 | 2010.02.19 14:30 | close | 70 | 0.02 | 1.53945 | 1.52830 | 1.55156 | -17.75 | 9700.87 |
160 | 2010.02.19 14:30 | buy | 71 | 0.02 | 1.54825 | 1.52830 | 1.55156 | ||
161 | 2010.02.19 15:00 | close | 71 | 0.02 | 1.53955 | 1.52830 | 1.55156 | -17.55 | 9683.32 |
162 | 2010.02.22 01:10 | buy | 72 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
163 | 2010.02.22 01:10 | modify | 72 | 0.10 | 1.54450 | 1.52467 | 1.54779 | ||
164 | 2010.02.22 02:05 | close | 72 | 0.02 | 1.54695 | 1.52467 | 1.54779 | 4.75 | 9688.07 |
165 | 2010.02.22 02:05 | buy | 73 | 0.08 | 1.54450 | 1.52467 | 1.54779 | ||
166 | 2010.02.22 02:15 | close | 73 | 0.02 | 1.54730 | 1.52467 | 1.54779 | 5.45 | 9693.51 |
167 | 2010.02.22 02:15 | buy | 74 | 0.06 | 1.54450 | 1.52467 | 1.54779 | ||
168 | 2010.02.22 02:36 | t/p | 74 | 0.06 | 1.54780 | 1.52467 | 1.54779 | 19.34 | 9712.85 |
169 | 2010.02.25 01:30 | sell | 75 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
170 | 2010.02.25 01:30 | modify | 75 | 0.10 | 1.54185 | 1.56173 | 1.53857 | ||
171 | 2010.02.25 02:59 | t/p | 75 | 0.10 | 1.53855 | 1.56173 | 1.53857 | 32.23 | 9745.08 |
172 | 2010.02.26 01:45 | buy | 76 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
173 | 2010.02.26 01:45 | modify | 76 | 0.10 | 1.52390 | 1.50429 | 1.52729 | ||
174 | 2010.02.26 02:15 | close | 76 | 0.02 | 1.52605 | 1.50429 | 1.52729 | 4.15 | 9749.23 |
175 | 2010.02.26 02:15 | buy | 77 | 0.08 | 1.52390 | 1.50429 | 1.52729 | ||
176 | 2010.02.26 03:15 | close | 77 | 0.02 | 1.52605 | 1.50429 | 1.52729 | 4.15 | 9753.38 |
177 | 2010.02.26 03:15 | buy | 78 | 0.06 | 1.52390 | 1.50429 | 1.52729 | ||
178 | 2010.02.26 03:25 | close | 78 | 0.02 | 1.52695 | 1.50429 | 1.52729 | 5.95 | 9759.32 |
179 | 2010.02.26 03:25 | buy | 79 | 0.04 | 1.52390 | 1.50429 | 1.52729 | ||
180 | 2010.02.26 03:29 | t/p | 79 | 0.04 | 1.52730 | 1.50429 | 1.52729 | 13.30 | 9772.62 |
181 | 2010.03.01 01:00 | buy limit | 80 | 0.10 | 1.51535 | 1.49580 | 1.51891 | ||
182 | 2010.03.01 01:00 | buy limit | 81 | 0.10 | 1.51535 | 1.49580 | 1.51891 | ||
183 | 2010.03.01 01:02 | buy | 80 | 0.10 | 1.51535 | 1.49580 | 1.51891 | ||
184 | 2010.03.01 01:02 | buy | 81 | 0.10 | 1.51535 | 1.49580 | 1.51891 | ||
185 | 2010.03.01 01:30 | close | 80 | 0.02 | 1.51650 | 1.49580 | 1.51891 | 2.15 | 9774.77 |
186 | 2010.03.01 01:30 | buy | 82 | 0.08 | 1.51535 | 1.49580 | 1.51891 | ||
187 | 2010.03.01 02:00 | close | 81 | 0.02 | 1.51795 | 1.49580 | 1.51891 | 5.05 | 9779.82 |
188 | 2010.03.01 02:00 | buy | 83 | 0.08 | 1.51535 | 1.49580 | 1.51891 | ||
189 | 2010.03.01 02:38 | t/p | 82 | 0.08 | 1.51905 | 1.49580 | 1.51891 | 28.99 | 9808.81 |
190 | 2010.03.01 02:38 | t/p | 83 | 0.08 | 1.51900 | 1.49580 | 1.51891 | 28.59 | 9837.40 |
191 | 2010.03.03 01:45 | sell | 84 | 0.10 | 1.49915 | 0.00000 | 0.00000 | ||
192 | 2010.03.03 01:45 | modify | 84 | 0.10 | 1.49915 | 1.51936 | 1.49566 | ||
193 | 2010.03.03 01:45 | sell | 85 | 0.10 | 1.49915 | 0.00000 | 0.00000 | ||
194 | 2010.03.03 01:45 | modify | 85 | 0.10 | 1.49915 | 1.51946 | 1.49566 | ||
195 | 2010.03.03 05:25 | close | 84 | 0.02 | 1.50500 | 1.51936 | 1.49566 | -11.85 | 9825.55 |
196 | 2010.03.03 05:25 | sell | 86 | 0.08 | 1.49915 | 1.51936 | 1.49566 | ||
197 | 2010.03.03 05:45 | close | 85 | 0.02 | 1.50480 | 1.51946 | 1.49566 | -11.45 | 9814.10 |
198 | 2010.03.03 05:45 | sell | 87 | 0.08 | 1.49915 | 1.51946 | 1.49566 | ||
199 | 2010.03.03 07:35 | close | 86 | 0.02 | 1.50465 | 1.51936 | 1.49566 | -11.15 | 9802.95 |
200 | 2010.03.03 07:35 | sell | 88 | 0.06 | 1.49915 | 1.51936 | 1.49566 | ||
201 | 2010.03.03 08:30 | close | 87 | 0.02 | 1.50205 | 1.51946 | 1.49566 | -5.95 | 9797.00 |
202 | 2010.03.03 08:30 | sell | 89 | 0.06 | 1.49915 | 1.51946 | 1.49566 | ||
203 | 2010.03.03 08:45 | close | 88 | 0.02 | 1.50105 | 1.51936 | 1.49566 | -3.95 | 9793.05 |
204 | 2010.03.03 08:45 | sell | 90 | 0.04 | 1.49915 | 1.51936 | 1.49566 | ||
205 | 2010.03.03 08:45 | close | 89 | 0.02 | 1.50105 | 1.51946 | 1.49566 | -3.95 | 9789.10 |
206 | 2010.03.03 08:45 | sell | 91 | 0.04 | 1.49915 | 1.51946 | 1.49566 | ||
207 | 2010.03.03 08:50 | close | 90 | 0.02 | 1.50085 | 1.51936 | 1.49566 | -3.55 | 9785.55 |
208 | 2010.03.03 08:50 | sell | 92 | 0.02 | 1.49915 | 1.51936 | 1.49566 | ||
209 | 2010.03.03 09:25 | close | 92 | 0.02 | 1.49865 | 1.51936 | 1.49566 | 0.85 | 9786.40 |
210 | 2010.03.03 09:30 | close | 91 | 0.04 | 1.49900 | 1.51946 | 1.49566 | 0.30 | 9786.70 |
211 | 2010.03.09 01:05 | buy limit | 93 | 0.10 | 1.50473 | 1.48472 | 1.50843 | ||
212 | 2010.03.09 01:10 | buy | 93 | 0.10 | 1.50470 | 1.48472 | 1.50843 | ||
213 | 2010.03.09 02:35 | close | 93 | 0.02 | 1.50395 | 1.48472 | 1.50843 | -1.65 | 9785.05 |
214 | 2010.03.09 02:35 | buy | 94 | 0.08 | 1.50470 | 1.48472 | 1.50843 | ||
215 | 2010.03.09 04:25 | close | 94 | 0.02 | 1.50125 | 1.48472 | 1.50843 | -7.05 | 9778.00 |
216 | 2010.03.09 04:25 | buy | 95 | 0.06 | 1.50470 | 1.48472 | 1.50843 | ||
217 | 2010.03.09 05:10 | close | 95 | 0.02 | 1.50155 | 1.48472 | 1.50843 | -6.45 | 9771.55 |
218 | 2010.03.09 05:10 | buy | 96 | 0.04 | 1.50470 | 1.48472 | 1.50843 | ||
219 | 2010.03.09 05:20 | close | 96 | 0.02 | 1.50225 | 1.48472 | 1.50843 | -5.05 | 9766.50 |
220 | 2010.03.09 05:20 | buy | 97 | 0.02 | 1.50470 | 1.48472 | 1.50843 | ||
221 | 2010.03.09 06:00 | close | 97 | 0.02 | 1.50255 | 1.48472 | 1.50843 | -4.45 | 9762.05 |
222 | 2010.03.10 01:35 | sell | 98 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
223 | 2010.03.10 01:35 | modify | 98 | 0.10 | 1.50080 | 1.52087 | 1.49738 | ||
224 | 2010.03.10 01:45 | sell | 99 | 0.10 | 1.50135 | 0.00000 | 0.00000 | ||
225 | 2010.03.10 01:45 | modify | 99 | 0.10 | 1.50135 | 1.52142 | 1.49793 | ||
226 | 2010.03.10 02:15 | close | 98 | 0.02 | 1.50025 | 1.52087 | 1.49738 | 0.95 | 9763.00 |
227 | 2010.03.10 02:15 | sell | 100 | 0.08 | 1.50080 | 1.52087 | 1.49738 | ||
228 | 2010.03.10 02:15 | close | 99 | 0.02 | 1.50025 | 1.52142 | 1.49793 | 2.05 | 9765.05 |
229 | 2010.03.10 02:15 | sell | 101 | 0.08 | 1.50135 | 1.52142 | 1.49793 | ||
230 | 2010.03.10 02:20 | close | 100 | 0.02 | 1.49990 | 1.52087 | 1.49738 | 1.65 | 9766.70 |
231 | 2010.03.10 02:20 | sell | 102 | 0.06 | 1.50080 | 1.52087 | 1.49738 | ||
232 | 2010.03.10 02:30 | close | 101 | 0.02 | 1.49960 | 1.52142 | 1.49793 | 3.35 | 9770.05 |
233 | 2010.03.10 02:30 | sell | 103 | 0.06 | 1.50135 | 1.52142 | 1.49793 | ||
234 | 2010.03.10 02:40 | close | 102 | 0.02 | 1.49870 | 1.52087 | 1.49738 | 4.05 | 9774.10 |
235 | 2010.03.10 02:40 | sell | 104 | 0.04 | 1.50080 | 1.52087 | 1.49738 | ||
236 | 2010.03.10 02:45 | close | 104 | 0.02 | 1.49845 | 1.52087 | 1.49738 | 4.55 | 9778.65 |
237 | 2010.03.10 02:45 | sell | 105 | 0.02 | 1.50080 | 1.52087 | 1.49738 | ||
238 | 2010.03.10 02:45 | close | 103 | 0.02 | 1.49845 | 1.52142 | 1.49793 | 5.65 | 9784.30 |
239 | 2010.03.10 02:45 | sell | 106 | 0.04 | 1.50135 | 1.52142 | 1.49793 | ||
240 | 2010.03.10 02:56 | t/p | 106 | 0.04 | 1.49790 | 1.52142 | 1.49793 | 13.50 | 9797.80 |
241 | 2010.03.10 03:00 | close | 105 | 0.02 | 1.49810 | 1.52087 | 1.49738 | 5.25 | 9803.05 |
242 | 2010.03.12 01:05 | sell | 107 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
243 | 2010.03.12 01:05 | modify | 107 | 0.10 | 1.50780 | 1.52797 | 1.50439 | ||
244 | 2010.03.12 01:15 | sell | 108 | 0.10 | 1.50785 | 0.00000 | 0.00000 | ||
245 | 2010.03.12 01:15 | modify | 108 | 0.10 | 1.50785 | 1.52792 | 1.50444 | ||
246 | 2010.03.12 01:45 | close | 107 | 0.02 | 1.50735 | 1.52797 | 1.50439 | 0.75 | 9803.80 |
247 | 2010.03.12 01:45 | sell | 109 | 0.08 | 1.50780 | 1.52797 | 1.50439 | ||
248 | 2010.03.12 01:45 | close | 108 | 0.02 | 1.50735 | 1.52792 | 1.50444 | 0.85 | 9804.65 |
249 | 2010.03.12 01:45 | sell | 110 | 0.08 | 1.50785 | 1.52792 | 1.50444 | ||
250 | 2010.03.12 01:50 | close | 109 | 0.02 | 1.50705 | 1.52797 | 1.50439 | 1.35 | 9806.00 |
251 | 2010.03.12 01:50 | sell | 111 | 0.06 | 1.50780 | 1.52797 | 1.50439 | ||
252 | 2010.03.12 01:55 | close | 111 | 0.02 | 1.50675 | 1.52797 | 1.50439 | 1.95 | 9807.95 |
253 | 2010.03.12 01:55 | sell | 112 | 0.04 | 1.50780 | 1.52797 | 1.50439 | ||
254 | 2010.03.12 02:25 | close | 112 | 0.02 | 1.50630 | 1.52797 | 1.50439 | 2.85 | 9810.80 |
255 | 2010.03.12 02:25 | sell | 113 | 0.02 | 1.50780 | 1.52797 | 1.50439 | ||
256 | 2010.03.12 02:45 | close | 113 | 0.02 | 1.50650 | 1.52797 | 1.50439 | 2.45 | 9813.25 |
257 | 2010.03.12 03:44 | t/p | 110 | 0.08 | 1.50430 | 1.52792 | 1.50444 | 27.80 | 9841.05 |
258 | 2010.03.29 01:00 | sell limit | 114 | 0.10 | 1.49585 | 1.51562 | 1.49220 | ||
259 | 2010.03.29 01:00 | sell limit | 115 | 0.10 | 1.49585 | 1.51562 | 1.49220 | ||
260 | 2010.03.29 01:00 | sell limit | 116 | 0.10 | 1.49585 | 1.51562 | 1.49220 | ||
261 | 2010.03.29 01:00 | sell | 114 | 0.10 | 1.49615 | 1.51562 | 1.49220 | ||
262 | 2010.03.29 01:00 | sell | 115 | 0.10 | 1.49615 | 1.51562 | 1.49220 | ||
263 | 2010.03.29 01:00 | sell | 116 | 0.10 | 1.49615 | 1.51562 | 1.49220 | ||
264 | 2010.03.29 01:20 | close | 114 | 0.02 | 1.49435 | 1.51562 | 1.49220 | 3.45 | 9844.50 |
265 | 2010.03.29 01:20 | sell | 117 | 0.08 | 1.49615 | 1.51562 | 1.49220 | ||
266 | 2010.03.29 01:48 | t/p | 115 | 0.10 | 1.49215 | 1.51562 | 1.49220 | 39.25 | 9883.75 |
267 | 2010.03.29 01:48 | t/p | 116 | 0.10 | 1.49215 | 1.51562 | 1.49220 | 39.25 | 9923.00 |
268 | 2010.03.29 01:48 | t/p | 117 | 0.08 | 1.49215 | 1.51562 | 1.49220 | 31.40 | 9954.40 |
269 | 2010.04.05 01:00 | sell limit | 118 | 0.10 | 1.52705 | 1.54596 | 1.52369 | ||
270 | 2010.04.05 01:19 | sell | 118 | 0.10 | 1.52705 | 1.54596 | 1.52369 | ||
271 | 2010.04.05 05:30 | close | 118 | 0.02 | 1.52715 | 1.54596 | 1.52369 | -0.35 | 9954.05 |
272 | 2010.04.05 05:30 | sell | 119 | 0.08 | 1.52705 | 1.54596 | 1.52369 | ||
273 | 2010.04.05 06:00 | close | 119 | 0.08 | 1.52685 | 1.54596 | 1.52369 | 0.99 | 9955.04 |
274 | 2010.04.07 01:30 | buy | 120 | 0.10 | 1.52570 | 0.00000 | 0.00000 | ||
275 | 2010.04.07 01:30 | modify | 120 | 0.10 | 1.52570 | 1.50676 | 1.52877 | ||
276 | 2010.04.07 02:00 | close | 120 | 0.02 | 1.52690 | 1.50676 | 1.52877 | 2.25 | 9957.29 |
277 | 2010.04.07 02:00 | buy | 121 | 0.08 | 1.52570 | 1.50676 | 1.52877 | ||
278 | 2010.04.07 02:15 | close | 121 | 0.02 | 1.52710 | 1.50676 | 1.52877 | 2.65 | 9959.94 |
279 | 2010.04.07 02:15 | buy | 122 | 0.06 | 1.52570 | 1.50676 | 1.52877 | ||
280 | 2010.04.07 02:20 | close | 122 | 0.02 | 1.52720 | 1.50676 | 1.52877 | 2.85 | 9962.78 |
281 | 2010.04.07 02:20 | buy | 123 | 0.04 | 1.52570 | 1.50676 | 1.52877 | ||
282 | 2010.04.07 03:40 | close | 123 | 0.02 | 1.52490 | 1.50676 | 1.52877 | -1.75 | 9961.03 |
283 | 2010.04.07 03:40 | buy | 124 | 0.02 | 1.52570 | 1.50676 | 1.52877 | ||
284 | 2010.04.07 03:45 | close | 124 | 0.02 | 1.52505 | 1.50676 | 1.52877 | -1.45 | 9959.58 |
285 | 2010.04.12 01:00 | sell | 125 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
286 | 2010.04.12 01:00 | modify | 125 | 0.10 | 1.54445 | 1.56374 | 1.54159 | ||
287 | 2010.04.12 01:00 | sell limit | 126 | 0.10 | 1.54485 | 1.56365 | 1.54154 | ||
288 | 2010.04.12 01:00 | sell | 126 | 0.10 | 1.54490 | 1.56365 | 1.54154 | ||
289 | 2010.04.12 01:30 | close | 125 | 0.02 | 1.54260 | 1.56374 | 1.54159 | 3.55 | 9963.13 |
290 | 2010.04.12 01:30 | sell | 127 | 0.08 | 1.54445 | 1.56374 | 1.54159 | ||
291 | 2010.04.12 01:45 | close | 127 | 0.02 | 1.54225 | 1.56374 | 1.54159 | 4.25 | 9967.37 |
292 | 2010.04.12 01:45 | sell | 128 | 0.06 | 1.54445 | 1.56374 | 1.54159 | ||
293 | 2010.04.12 02:00 | close | 128 | 0.02 | 1.54205 | 1.56374 | 1.54159 | 4.65 | 9972.02 |
294 | 2010.04.12 02:00 | sell | 129 | 0.04 | 1.54445 | 1.56374 | 1.54159 | ||
295 | 2010.04.12 02:00 | close | 126 | 0.02 | 1.54205 | 1.56365 | 1.54154 | 5.55 | 9977.56 |
296 | 2010.04.12 02:00 | sell | 130 | 0.08 | 1.54490 | 1.56365 | 1.54154 | ||
297 | 2010.04.12 03:15 | close | 129 | 0.02 | 1.54200 | 1.56374 | 1.54159 | 4.75 | 9982.31 |
298 | 2010.04.12 03:15 | sell | 131 | 0.02 | 1.54445 | 1.56374 | 1.54159 | ||
299 | 2010.04.12 03:16 | t/p | 130 | 0.08 | 1.54150 | 1.56365 | 1.54154 | 26.58 | 10008.89 |
300 | 2010.04.12 03:16 | t/p | 131 | 0.02 | 1.54150 | 1.56374 | 1.54159 | 5.75 | 10014.64 |
301 | 2010.04.16 01:35 | buy | 132 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
302 | 2010.04.16 01:35 | modify | 132 | 0.10 | 1.54675 | 1.52797 | 1.54975 | ||
303 | 2010.04.16 01:45 | buy | 133 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
304 | 2010.04.16 01:45 | modify | 133 | 0.10 | 1.54620 | 1.52747 | 1.54920 | ||
305 | 2010.04.16 02:15 | close | 132 | 0.02 | 1.54640 | 1.52797 | 1.54975 | -0.85 | 10013.79 |
306 | 2010.04.16 02:15 | buy | 134 | 0.08 | 1.54675 | 1.52797 | 1.54975 | ||
307 | 2010.04.16 05:15 | close | 134 | 0.02 | 1.54335 | 1.52797 | 1.54975 | -6.95 | 10006.83 |
308 | 2010.04.16 05:15 | buy | 135 | 0.06 | 1.54675 | 1.52797 | 1.54975 | ||
309 | 2010.04.16 06:05 | close | 135 | 0.02 | 1.54280 | 1.52797 | 1.54975 | -8.05 | 9998.78 |
310 | 2010.04.16 06:05 | buy | 136 | 0.04 | 1.54675 | 1.52797 | 1.54975 | ||
311 | 2010.04.16 06:10 | close | 136 | 0.02 | 1.54310 | 1.52797 | 1.54975 | -7.45 | 9991.32 |
312 | 2010.04.16 06:10 | buy | 137 | 0.02 | 1.54675 | 1.52797 | 1.54975 | ||
313 | 2010.04.16 06:15 | close | 133 | 0.02 | 1.54280 | 1.52747 | 1.54920 | -6.95 | 9984.37 |
314 | 2010.04.16 06:15 | buy | 138 | 0.08 | 1.54620 | 1.52747 | 1.54920 | ||
315 | 2010.04.16 06:40 | close | 137 | 0.02 | 1.54330 | 1.52797 | 1.54975 | -7.05 | 9977.32 |
316 | 2010.04.16 07:30 | close | 138 | 0.02 | 1.54325 | 1.52747 | 1.54920 | -6.05 | 9971.26 |
317 | 2010.04.16 07:30 | buy | 139 | 0.06 | 1.54620 | 1.52747 | 1.54920 | ||
318 | 2010.04.16 07:45 | close | 139 | 0.02 | 1.54365 | 1.52747 | 1.54920 | -5.25 | 9966.01 |
319 | 2010.04.16 07:45 | buy | 140 | 0.04 | 1.54620 | 1.52747 | 1.54920 | ||
320 | 2010.04.16 10:45 | close | 140 | 0.02 | 1.54055 | 1.52747 | 1.54920 | -11.45 | 9954.55 |
321 | 2010.04.16 10:45 | buy | 141 | 0.02 | 1.54620 | 1.52747 | 1.54920 | ||
322 | 2010.04.16 11:00 | close | 141 | 0.02 | 1.54175 | 1.52747 | 1.54920 | -9.05 | 9945.50 |
323 | 2010.04.19 01:00 | buy | 142 | 0.10 | 1.52930 | 0.00000 | 0.00000 | ||
324 | 2010.04.19 01:00 | modify | 142 | 0.10 | 1.52930 | 1.51063 | 1.53230 | ||
325 | 2010.04.19 01:30 | close | 142 | 0.02 | 1.53060 | 1.51063 | 1.53230 | 2.45 | 9947.95 |
326 | 2010.04.19 01:30 | buy | 143 | 0.08 | 1.52930 | 1.51063 | 1.53230 | ||
327 | 2010.04.19 11:00 | close | 143 | 0.02 | 1.52350 | 1.51063 | 1.53230 | -11.75 | 9936.20 |
328 | 2010.04.19 11:00 | buy | 144 | 0.06 | 1.52930 | 1.51063 | 1.53230 | ||
329 | 2010.04.19 11:30 | close | 144 | 0.02 | 1.52495 | 1.51063 | 1.53230 | -8.85 | 9927.34 |
330 | 2010.04.19 11:30 | buy | 145 | 0.04 | 1.52930 | 1.51063 | 1.53230 | ||
331 | 2010.04.19 15:30 | close | 145 | 0.02 | 1.52370 | 1.51063 | 1.53230 | -11.35 | 9915.99 |
332 | 2010.04.19 15:30 | buy | 146 | 0.02 | 1.52930 | 1.51063 | 1.53230 | ||
333 | 2010.04.19 16:00 | close | 146 | 0.02 | 1.52720 | 1.51063 | 1.53230 | -4.35 | 9911.64 |
334 | 2010.04.27 01:15 | sell | 147 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
335 | 2010.04.27 01:15 | modify | 147 | 0.10 | 1.54700 | 1.56556 | 1.54409 | ||
336 | 2010.04.27 01:15 | sell | 148 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
337 | 2010.04.27 01:15 | modify | 148 | 0.10 | 1.54700 | 1.56556 | 1.54409 | ||
338 | 2010.04.27 02:50 | close | 147 | 0.02 | 1.54745 | 1.56556 | 1.54409 | -1.05 | 9910.59 |
339 | 2010.04.27 02:50 | sell | 149 | 0.08 | 1.54700 | 1.56556 | 1.54409 | ||
340 | 2010.04.27 03:00 | close | 148 | 0.02 | 1.54775 | 1.56556 | 1.54409 | -1.65 | 9908.93 |
341 | 2010.04.27 03:00 | sell | 150 | 0.08 | 1.54700 | 1.56556 | 1.54409 | ||
342 | 2010.04.27 03:20 | close | 149 | 0.02 | 1.54590 | 1.56556 | 1.54409 | 2.05 | 9910.98 |
343 | 2010.04.27 03:20 | sell | 151 | 0.06 | 1.54700 | 1.56556 | 1.54409 | ||
344 | 2010.04.27 03:30 | close | 150 | 0.02 | 1.54580 | 1.56556 | 1.54409 | 2.25 | 9913.22 |
345 | 2010.04.27 03:30 | sell | 152 | 0.06 | 1.54700 | 1.56556 | 1.54409 | ||
346 | 2010.04.27 03:45 | close | 151 | 0.06 | 1.54490 | 1.56556 | 1.54409 | 12.14 | 9925.36 |
347 | 2010.04.27 03:45 | close | 152 | 0.06 | 1.54490 | 1.56556 | 1.54409 | 12.14 | 9937.50 |
348 | 2010.04.30 01:40 | sell | 153 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
349 | 2010.04.30 01:40 | modify | 153 | 0.10 | 1.53630 | 1.55505 | 1.53330 | ||
350 | 2010.04.30 01:45 | sell limit | 154 | 0.10 | 1.53548 | 1.55402 | 1.53223 | ||
351 | 2010.04.30 01:45 | sell | 154 | 0.10 | 1.53550 | 1.55402 | 1.53223 | ||
352 | 2010.04.30 02:25 | close | 153 | 0.02 | 1.53505 | 1.55505 | 1.53330 | 2.35 | 9939.85 |
353 | 2010.04.30 02:25 | sell | 155 | 0.08 | 1.53630 | 1.55505 | 1.53330 | ||
354 | 2010.04.30 02:30 | close | 154 | 0.02 | 1.53525 | 1.55402 | 1.53223 | 0.35 | 9940.19 |
355 | 2010.04.30 02:30 | sell | 156 | 0.08 | 1.53550 | 1.55402 | 1.53223 | ||
356 | 2010.04.30 03:00 | close | 155 | 0.02 | 1.53440 | 1.55505 | 1.53330 | 3.65 | 9943.84 |
357 | 2010.04.30 03:00 | sell | 157 | 0.06 | 1.53630 | 1.55505 | 1.53330 | ||
358 | 2010.04.30 03:25 | close | 157 | 0.02 | 1.53405 | 1.55505 | 1.53330 | 4.35 | 9948.18 |
359 | 2010.04.30 03:25 | sell | 158 | 0.04 | 1.53630 | 1.55505 | 1.53330 | ||
360 | 2010.04.30 03:30 | close | 158 | 0.02 | 1.53400 | 1.55505 | 1.53330 | 4.45 | 9952.63 |
361 | 2010.04.30 03:30 | sell | 159 | 0.02 | 1.53630 | 1.55505 | 1.53330 | ||
362 | 2010.04.30 03:30 | close | 156 | 0.02 | 1.53400 | 1.55402 | 1.53223 | 2.85 | 9955.48 |
363 | 2010.04.30 03:30 | sell | 160 | 0.06 | 1.53550 | 1.55402 | 1.53223 | ||
364 | 2010.04.30 03:54 | t/p | 159 | 0.02 | 1.53325 | 1.55505 | 1.53330 | 5.95 | 9961.42 |
365 | 2010.04.30 04:15 | close | 160 | 0.06 | 1.53270 | 1.55402 | 1.53223 | 16.34 | 9977.76 |
366 | 2010.05.13 01:40 | sell limit | 161 | 0.10 | 1.48398 | 1.50585 | 1.47974 | ||
367 | 2010.05.13 01:41 | sell | 161 | 0.10 | 1.48400 | 1.50585 | 1.47974 | ||
368 | 2010.05.13 03:45 | close | 161 | 0.02 | 1.48275 | 1.50585 | 1.47974 | 2.35 | 9980.11 |
369 | 2010.05.13 03:45 | sell | 162 | 0.08 | 1.48400 | 1.50585 | 1.47974 | ||
370 | 2010.05.13 03:50 | close | 162 | 0.02 | 1.48250 | 1.50585 | 1.47974 | 2.85 | 9982.96 |
371 | 2010.05.13 03:50 | sell | 163 | 0.06 | 1.48400 | 1.50585 | 1.47974 | ||
372 | 2010.05.13 03:55 | close | 163 | 0.02 | 1.48180 | 1.50585 | 1.47974 | 4.25 | 9987.22 |
373 | 2010.05.13 03:55 | sell | 164 | 0.04 | 1.48400 | 1.50585 | 1.47974 | ||
374 | 2010.05.13 04:05 | close | 164 | 0.04 | 1.48250 | 1.50585 | 1.47974 | 5.70 | 9992.92 |
375 | 2010.05.19 01:00 | buy limit | 165 | 0.10 | 1.42848 | 1.40552 | 1.43310 | ||
376 | 2010.05.19 01:00 | buy limit | 166 | 0.10 | 1.42848 | 1.40552 | 1.43310 | ||
377 | 2010.05.19 01:00 | buy | 165 | 0.10 | 1.42845 | 1.40552 | 1.43310 | ||
378 | 2010.05.19 01:00 | buy | 166 | 0.10 | 1.42845 | 1.40552 | 1.43310 | ||
379 | 2010.05.19 02:00 | close | 165 | 0.02 | 1.42960 | 1.40552 | 1.43310 | 2.16 | 9995.08 |
380 | 2010.05.19 02:00 | buy | 167 | 0.08 | 1.42845 | 1.40552 | 1.43310 | ||
381 | 2010.05.19 02:00 | close | 166 | 0.02 | 1.42960 | 1.40552 | 1.43310 | 2.16 | 9997.24 |
382 | 2010.05.19 02:00 | buy | 168 | 0.08 | 1.42845 | 1.40552 | 1.43310 | ||
383 | 2010.05.19 05:15 | close | 167 | 0.02 | 1.42670 | 1.40552 | 1.43310 | -3.64 | 9993.59 |
384 | 2010.05.19 05:15 | buy | 169 | 0.06 | 1.42845 | 1.40552 | 1.43310 | ||
385 | 2010.05.19 05:30 | close | 169 | 0.02 | 1.42770 | 1.40552 | 1.43310 | -1.64 | 9991.95 |
386 | 2010.05.19 05:30 | buy | 170 | 0.04 | 1.42845 | 1.40552 | 1.43310 | ||
387 | 2010.05.19 06:00 | close | 170 | 0.04 | 1.42935 | 1.40552 | 1.43310 | 3.32 | 9995.27 |
388 | 2010.05.19 06:00 | close | 168 | 0.08 | 1.42935 | 1.40552 | 1.43310 | 6.63 | 10001.90 |
389 | 2010.05.20 01:00 | sell limit | 171 | 0.10 | 1.44538 | 1.46889 | 1.44063 | ||
390 | 2010.05.20 02:00 | expiration | 171 | 0.10 | 1.44538 | 1.46889 | 1.44063 | ||
391 | 2010.05.25 01:15 | buy | 172 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
392 | 2010.05.25 01:15 | modify | 172 | 0.10 | 1.43950 | 1.41453 | 1.44436 | ||
393 | 2010.05.25 02:00 | close | 172 | 0.02 | 1.44065 | 1.41453 | 1.44436 | 2.16 | 10004.06 |
394 | 2010.05.25 02:00 | buy | 173 | 0.08 | 1.43950 | 1.41453 | 1.44436 | ||
395 | 2010.05.25 11:15 | close | 173 | 0.02 | 1.42995 | 1.41453 | 1.44436 | -19.24 | 9984.81 |
396 | 2010.05.25 11:15 | buy | 174 | 0.06 | 1.43950 | 1.41453 | 1.44436 | ||
397 | 2010.05.25 12:30 | close | 174 | 0.02 | 1.42895 | 1.41453 | 1.44436 | -21.24 | 9963.57 |
398 | 2010.05.25 12:30 | buy | 175 | 0.04 | 1.43950 | 1.41453 | 1.44436 | ||
399 | 2010.05.25 13:15 | close | 175 | 0.02 | 1.42855 | 1.41453 | 1.44436 | -22.04 | 9941.52 |
400 | 2010.05.25 13:15 | buy | 176 | 0.02 | 1.43950 | 1.41453 | 1.44436 | ||
401 | 2010.05.25 13:30 | close | 176 | 0.02 | 1.43030 | 1.41453 | 1.44436 | -18.54 | 9922.98 |
402 | 2010.05.26 01:00 | sell | 177 | 0.10 | 1.44325 | 0.00000 | 0.00000 | ||
403 | 2010.05.26 01:00 | modify | 177 | 0.10 | 1.44325 | 1.46840 | 1.43835 | ||
404 | 2010.05.26 01:00 | sell | 178 | 0.10 | 1.44325 | 0.00000 | 0.00000 | ||
405 | 2010.05.26 01:00 | modify | 178 | 0.10 | 1.44325 | 1.46840 | 1.43835 | ||
406 | 2010.05.26 01:15 | close | 177 | 0.02 | 1.44145 | 1.46840 | 1.43835 | 3.46 | 9926.44 |
407 | 2010.05.26 01:15 | sell | 179 | 0.08 | 1.44325 | 1.46840 | 1.43835 | ||
408 | 2010.05.26 02:15 | close | 179 | 0.02 | 1.44030 | 1.46840 | 1.43835 | 5.76 | 9932.19 |
409 | 2010.05.26 02:15 | sell | 180 | 0.06 | 1.44325 | 1.46840 | 1.43835 | ||
410 | 2010.05.26 03:17 | t/p | 178 | 0.10 | 1.43835 | 1.46840 | 1.43835 | 48.28 | 9980.47 |
411 | 2010.05.26 03:17 | t/p | 180 | 0.06 | 1.43835 | 1.46840 | 1.43835 | 28.97 | 10009.44 |
412 | 2010.05.28 01:30 | buy | 181 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
413 | 2010.05.28 01:30 | modify | 181 | 0.10 | 1.45530 | 1.42970 | 1.46028 | ||
414 | 2010.05.28 02:45 | close | 181 | 0.02 | 1.45680 | 1.42970 | 1.46028 | 2.85 | 10012.29 |
415 | 2010.05.28 02:45 | buy | 182 | 0.08 | 1.45530 | 1.42970 | 1.46028 | ||
416 | 2010.05.28 02:50 | close | 182 | 0.02 | 1.45720 | 1.42970 | 1.46028 | 3.65 | 10015.95 |
417 | 2010.05.28 02:50 | buy | 183 | 0.06 | 1.45530 | 1.42970 | 1.46028 | ||
418 | 2010.05.28 03:45 | close | 183 | 0.02 | 1.45590 | 1.42970 | 1.46028 | 1.05 | 10017.00 |
419 | 2010.05.28 03:45 | buy | 184 | 0.04 | 1.45530 | 1.42970 | 1.46028 | ||
420 | 2010.05.28 03:55 | close | 184 | 0.04 | 1.45635 | 1.42970 | 1.46028 | 3.91 | 10020.91 |
421 | 2010.05.31 01:00 | buy limit | 185 | 0.10 | 1.44330 | 1.41786 | 1.44858 | ||
422 | 2010.05.31 02:00 | expiration | 185 | 0.10 | 1.44330 | 1.41786 | 1.44858 | ||
423 | 2010.06.01 01:35 | buy limit | 186 | 0.10 | 1.45278 | 1.42729 | 1.45806 | ||
424 | 2010.06.01 01:39 | buy | 186 | 0.10 | 1.45275 | 1.42729 | 1.45806 | ||
425 | 2010.06.01 01:45 | buy limit | 187 | 0.10 | 1.45273 | 1.42724 | 1.45801 | ||
426 | 2010.06.01 01:47 | buy | 187 | 0.10 | 1.45270 | 1.42724 | 1.45801 | ||
427 | 2010.06.01 02:35 | close | 186 | 0.02 | 1.45235 | 1.42729 | 1.45806 | -0.95 | 10019.96 |
428 | 2010.06.01 02:35 | buy | 188 | 0.08 | 1.45275 | 1.42729 | 1.45806 | ||
429 | 2010.06.01 04:15 | close | 188 | 0.02 | 1.44910 | 1.42729 | 1.45806 | -7.45 | 10012.52 |
430 | 2010.06.01 04:15 | buy | 189 | 0.06 | 1.45275 | 1.42729 | 1.45806 | ||
431 | 2010.06.01 04:15 | close | 187 | 0.02 | 1.44910 | 1.42724 | 1.45801 | -7.35 | 10005.17 |
432 | 2010.06.01 04:15 | buy | 190 | 0.08 | 1.45270 | 1.42724 | 1.45801 | ||
433 | 2010.06.01 05:15 | close | 190 | 0.02 | 1.44815 | 1.42724 | 1.45801 | -9.25 | 9995.93 |
434 | 2010.06.01 05:15 | buy | 191 | 0.06 | 1.45270 | 1.42724 | 1.45801 | ||
435 | 2010.06.01 06:05 | close | 189 | 0.02 | 1.44860 | 1.42729 | 1.45806 | -8.45 | 9987.48 |
436 | 2010.06.01 06:05 | buy | 192 | 0.04 | 1.45275 | 1.42729 | 1.45806 | ||
437 | 2010.06.01 06:10 | close | 192 | 0.02 | 1.44875 | 1.42729 | 1.45806 | -8.15 | 9979.33 |
438 | 2010.06.01 06:10 | buy | 193 | 0.02 | 1.45275 | 1.42729 | 1.45806 | ||
439 | 2010.06.01 06:15 | close | 193 | 0.02 | 1.44895 | 1.42729 | 1.45806 | -7.75 | 9971.59 |
440 | 2010.06.01 06:15 | close | 191 | 0.02 | 1.44895 | 1.42724 | 1.45801 | -7.65 | 9963.94 |
441 | 2010.06.01 06:15 | buy | 194 | 0.04 | 1.45270 | 1.42724 | 1.45801 | ||
442 | 2010.06.01 07:45 | close | 194 | 0.02 | 1.44870 | 1.42724 | 1.45801 | -8.15 | 9955.80 |
443 | 2010.06.01 07:45 | buy | 195 | 0.02 | 1.45270 | 1.42724 | 1.45801 | ||
444 | 2010.06.01 08:30 | close | 195 | 0.02 | 1.44910 | 1.42724 | 1.45801 | -7.35 | 9948.45 |
445 | 2010.06.14 01:45 | sell limit | 196 | 0.10 | 1.45858 | 1.48159 | 1.45399 | ||
446 | 2010.06.14 01:45 | sell limit | 197 | 0.10 | 1.45858 | 1.48159 | 1.45399 | ||
447 | 2010.06.14 01:45 | sell | 196 | 0.10 | 1.45870 | 1.48159 | 1.45399 | ||
448 | 2010.06.14 01:45 | sell | 197 | 0.10 | 1.45870 | 1.48159 | 1.45399 | ||
449 | 2010.06.14 03:10 | close | 196 | 0.02 | 1.45785 | 1.48159 | 1.45399 | 1.55 | 9950.00 |
450 | 2010.06.14 03:10 | sell | 198 | 0.08 | 1.45870 | 1.48159 | 1.45399 | ||
451 | 2010.06.14 03:15 | close | 198 | 0.02 | 1.45765 | 1.48159 | 1.45399 | 1.95 | 9951.96 |
452 | 2010.06.14 03:15 | sell | 199 | 0.06 | 1.45870 | 1.48159 | 1.45399 | ||
453 | 2010.06.14 03:20 | close | 199 | 0.02 | 1.45755 | 1.48159 | 1.45399 | 2.15 | 9954.11 |
454 | 2010.06.14 03:20 | sell | 200 | 0.04 | 1.45870 | 1.48159 | 1.45399 | ||
455 | 2010.06.14 04:45 | close | 197 | 0.02 | 1.45895 | 1.48159 | 1.45399 | -0.65 | 9953.47 |
456 | 2010.06.14 04:45 | sell | 201 | 0.08 | 1.45870 | 1.48159 | 1.45399 | ||
457 | 2010.06.14 04:55 | close | 200 | 0.02 | 1.45825 | 1.48159 | 1.45399 | 0.75 | 9954.22 |
458 | 2010.06.14 04:55 | sell | 202 | 0.02 | 1.45870 | 1.48159 | 1.45399 | ||
459 | 2010.06.14 05:00 | close | 202 | 0.02 | 1.45800 | 1.48159 | 1.45399 | 1.25 | 9955.47 |
460 | 2010.06.14 05:00 | close | 201 | 0.02 | 1.45800 | 1.48159 | 1.45399 | 1.25 | 9956.73 |
461 | 2010.06.14 05:00 | sell | 203 | 0.06 | 1.45870 | 1.48159 | 1.45399 | ||
462 | 2010.06.14 07:15 | close | 203 | 0.02 | 1.46020 | 1.48159 | 1.45399 | -3.15 | 9953.58 |
463 | 2010.06.14 07:15 | sell | 204 | 0.04 | 1.45870 | 1.48159 | 1.45399 | ||
464 | 2010.06.14 08:45 | close | 204 | 0.02 | 1.46115 | 1.48159 | 1.45399 | -5.05 | 9948.54 |
465 | 2010.06.14 08:45 | sell | 205 | 0.02 | 1.45870 | 1.48159 | 1.45399 | ||
466 | 2010.06.14 11:00 | close | 205 | 0.02 | 1.46495 | 1.48159 | 1.45399 | -12.65 | 9935.89 |
467 | 2010.06.17 01:00 | buy | 206 | 0.10 | 1.47205 | 0.00000 | 0.00000 | ||
468 | 2010.06.17 01:00 | modify | 206 | 0.10 | 1.47205 | 1.44977 | 1.47615 | ||
469 | 2010.06.17 06:00 | close | 206 | 0.02 | 1.47065 | 1.44977 | 1.47615 | -2.95 | 9932.94 |
470 | 2010.06.17 06:00 | buy | 207 | 0.08 | 1.47205 | 1.44977 | 1.47615 | ||
471 | 2010.06.17 09:00 | close | 207 | 0.02 | 1.47090 | 1.44977 | 1.47615 | -2.45 | 9930.49 |
472 | 2010.06.17 09:00 | buy | 208 | 0.06 | 1.47205 | 1.44977 | 1.47615 | ||
473 | 2010.06.17 11:00 | close | 208 | 0.02 | 1.46715 | 1.44977 | 1.47615 | -9.95 | 9920.55 |
474 | 2010.06.17 11:00 | buy | 209 | 0.04 | 1.47205 | 1.44977 | 1.47615 | ||
475 | 2010.06.17 12:00 | close | 209 | 0.04 | 1.47350 | 1.44977 | 1.47615 | 5.50 | 9926.05 |
476 | 2010.06.21 01:00 | sell limit | 210 | 0.10 | 1.48650 | 1.50766 | 1.48245 | ||
477 | 2010.06.21 01:00 | sell limit | 211 | 0.10 | 1.48650 | 1.50766 | 1.48245 | ||
478 | 2010.06.21 01:00 | sell limit | 212 | 0.10 | 1.48650 | 1.50766 | 1.48245 | ||
479 | 2010.06.21 02:00 | expiration | 210 | 0.10 | 1.48650 | 1.50766 | 1.48245 | ||
480 | 2010.06.21 02:00 | expiration | 211 | 0.10 | 1.48650 | 1.50766 | 1.48245 | ||
481 | 2010.06.21 02:00 | expiration | 212 | 0.10 | 1.48650 | 1.50766 | 1.48245 | ||
482 | 2010.06.25 01:00 | buy limit | 213 | 0.10 | 1.49233 | 1.47179 | 1.49619 | ||
483 | 2010.06.25 02:00 | expiration | 213 | 0.10 | 1.49233 | 1.47179 | 1.49619 | ||
484 | 2010.06.30 01:15 | buy | 214 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
485 | 2010.06.30 01:15 | modify | 214 | 0.10 | 1.50535 | 1.48509 | 1.50880 | ||
486 | 2010.06.30 01:20 | buy | 215 | 0.10 | 1.50425 | 0.00000 | 0.00000 | ||
487 | 2010.06.30 01:20 | modify | 215 | 0.10 | 1.50425 | 1.48395 | 1.50770 | ||
488 | 2010.06.30 02:15 | close | 215 | 0.02 | 1.50600 | 1.48395 | 1.50770 | 3.35 | 9929.40 |
489 | 2010.06.30 02:15 | buy | 216 | 0.08 | 1.50425 | 1.48395 | 1.50770 | ||
490 | 2010.06.30 02:15 | close | 214 | 0.02 | 1.50600 | 1.48509 | 1.50880 | 1.15 | 9930.55 |
491 | 2010.06.30 02:15 | buy | 217 | 0.08 | 1.50535 | 1.48509 | 1.50880 | ||
492 | 2010.06.30 03:15 | close | 217 | 0.02 | 1.50545 | 1.48509 | 1.50880 | 0.05 | 9930.60 |
493 | 2010.06.30 03:15 | buy | 218 | 0.06 | 1.50535 | 1.48509 | 1.50880 | ||
494 | 2010.06.30 04:25 | close | 216 | 0.02 | 1.50395 | 1.48395 | 1.50770 | -0.75 | 9929.85 |
495 | 2010.06.30 04:25 | buy | 219 | 0.06 | 1.50425 | 1.48395 | 1.50770 | ||
496 | 2010.06.30 04:40 | close | 219 | 0.06 | 1.50510 | 1.48395 | 1.50770 | 4.65 | 9934.50 |
497 | 2010.06.30 04:45 | close | 218 | 0.02 | 1.50490 | 1.48509 | 1.50880 | -1.05 | 9933.45 |
498 | 2010.06.30 04:45 | buy | 220 | 0.04 | 1.50535 | 1.48509 | 1.50880 | ||
499 | 2010.06.30 05:00 | close | 220 | 0.02 | 1.50540 | 1.48509 | 1.50880 | -0.05 | 9933.40 |
500 | 2010.06.30 05:00 | buy | 221 | 0.02 | 1.50535 | 1.48509 | 1.50880 | ||
501 | 2010.06.30 05:15 | close | 221 | 0.02 | 1.50600 | 1.48509 | 1.50880 | 1.15 | 9934.55 |
502 | 2010.07.06 01:35 | sell limit | 222 | 0.10 | 1.51440 | 1.53394 | 1.51084 | ||
503 | 2010.07.06 02:35 | expiration | 222 | 0.10 | 1.51440 | 1.53394 | 1.51084 | ||
504 | 2010.08.20 01:55 | buy | 223 | 0.10 | 1.55795 | 0.00000 | 0.00000 | ||
505 | 2010.08.20 01:55 | modify | 223 | 0.10 | 1.55795 | 1.53887 | 1.56099 | ||
506 | 2010.08.20 04:35 | close | 223 | 0.10 | 1.55925 | 1.53887 | 1.56099 | 12.22 | 9946.77 |
507 | 2010.08.23 01:25 | sell | 224 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
508 | 2010.08.23 01:25 | modify | 224 | 0.10 | 1.55490 | 1.57375 | 1.55190 | ||
509 | 2010.08.23 01:30 | sell | 225 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
510 | 2010.08.23 01:30 | modify | 225 | 0.10 | 1.55475 | 1.57349 | 1.55175 | ||
511 | 2010.08.23 04:25 | close | 224 | 0.02 | 1.55575 | 1.57375 | 1.55190 | -1.86 | 9944.91 |
512 | 2010.08.23 04:25 | sell | 226 | 0.08 | 1.55490 | 1.57375 | 1.55190 | ||
513 | 2010.08.23 04:30 | close | 226 | 0.02 | 1.55575 | 1.57375 | 1.55190 | -1.86 | 9943.06 |
514 | 2010.08.23 04:30 | sell | 227 | 0.06 | 1.55490 | 1.57375 | 1.55190 | ||
515 | 2010.08.23 04:30 | close | 225 | 0.02 | 1.55575 | 1.57349 | 1.55175 | -2.16 | 9940.90 |
516 | 2010.08.23 04:30 | sell | 228 | 0.08 | 1.55475 | 1.57349 | 1.55175 | ||
517 | 2010.08.23 05:35 | close | 227 | 0.02 | 1.55655 | 1.57375 | 1.55190 | -3.46 | 9937.45 |
518 | 2010.08.23 05:35 | sell | 229 | 0.04 | 1.55490 | 1.57375 | 1.55190 | ||
519 | 2010.08.23 06:10 | close | 229 | 0.02 | 1.55610 | 1.57375 | 1.55190 | -2.56 | 9934.89 |
520 | 2010.08.23 06:10 | sell | 230 | 0.02 | 1.55490 | 1.57375 | 1.55190 | ||
521 | 2010.08.23 07:15 | close | 228 | 0.02 | 1.55590 | 1.57349 | 1.55175 | -2.46 | 9932.43 |
522 | 2010.08.23 07:15 | sell | 231 | 0.06 | 1.55475 | 1.57349 | 1.55175 | ||
523 | 2010.08.23 08:35 | close | 230 | 0.02 | 1.55680 | 1.57375 | 1.55190 | -3.96 | 9928.48 |
524 | 2010.08.23 08:45 | close | 231 | 0.02 | 1.55635 | 1.57349 | 1.55175 | -3.36 | 9925.12 |
525 | 2010.08.23 08:45 | sell | 232 | 0.04 | 1.55475 | 1.57349 | 1.55175 | ||
526 | 2010.08.23 09:00 | close | 232 | 0.02 | 1.55580 | 1.57349 | 1.55175 | -2.26 | 9922.87 |
527 | 2010.08.23 09:00 | sell | 233 | 0.02 | 1.55475 | 1.57349 | 1.55175 | ||
528 | 2010.08.23 10:15 | close | 233 | 0.02 | 1.55920 | 1.57349 | 1.55175 | -9.06 | 9913.81 |
529 | 2010.08.24 01:35 | buy | 234 | 0.10 | 1.54925 | 0.00000 | 0.00000 | ||
530 | 2010.08.24 01:35 | modify | 234 | 0.10 | 1.54925 | 1.53034 | 1.55226 | ||
531 | 2010.08.24 03:05 | close | 234 | 0.02 | 1.54935 | 1.53034 | 1.55226 | 0.05 | 9913.86 |
532 | 2010.08.24 03:05 | buy | 235 | 0.08 | 1.54925 | 1.53034 | 1.55226 | ||
533 | 2010.08.24 03:20 | close | 235 | 0.02 | 1.54915 | 1.53034 | 1.55226 | -0.35 | 9913.50 |
534 | 2010.08.24 03:20 | buy | 236 | 0.06 | 1.54925 | 1.53034 | 1.55226 | ||
535 | 2010.08.24 03:45 | close | 236 | 0.02 | 1.54980 | 1.53034 | 1.55226 | 0.95 | 9914.45 |
536 | 2010.08.24 03:45 | buy | 237 | 0.04 | 1.54925 | 1.53034 | 1.55226 | ||
537 | 2010.08.24 03:50 | close | 237 | 0.02 | 1.54985 | 1.53034 | 1.55226 | 1.05 | 9915.49 |
538 | 2010.08.24 03:50 | buy | 238 | 0.02 | 1.54925 | 1.53034 | 1.55226 | ||
539 | 2010.08.24 05:50 | close | 238 | 0.02 | 1.54555 | 1.53034 | 1.55226 | -7.55 | 9907.94 |
540 | 2010.08.26 01:00 | sell | 239 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
541 | 2010.08.26 01:00 | modify | 239 | 0.10 | 1.54730 | 1.56623 | 1.54428 | ||
542 | 2010.08.26 01:00 | sell | 240 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
543 | 2010.08.26 01:00 | modify | 240 | 0.10 | 1.54730 | 1.56623 | 1.54428 | ||
544 | 2010.08.26 01:30 | close | 239 | 0.02 | 1.54675 | 1.56623 | 1.54428 | 0.95 | 9908.89 |
545 | 2010.08.26 01:30 | sell | 241 | 0.08 | 1.54730 | 1.56623 | 1.54428 | ||
546 | 2010.08.26 06:15 | close | 241 | 0.02 | 1.54915 | 1.56623 | 1.54428 | -3.85 | 9905.03 |
547 | 2010.08.26 06:15 | sell | 242 | 0.06 | 1.54730 | 1.56623 | 1.54428 | ||
548 | 2010.08.26 07:30 | close | 242 | 0.02 | 1.55510 | 1.56623 | 1.54428 | -15.75 | 9889.28 |
549 | 2010.08.26 07:30 | sell | 243 | 0.04 | 1.54730 | 1.56623 | 1.54428 | ||
550 | 2010.08.26 08:00 | close | 240 | 0.02 | 1.55495 | 1.56623 | 1.54428 | -15.45 | 9873.82 |
551 | 2010.08.26 08:00 | sell | 244 | 0.08 | 1.54730 | 1.56623 | 1.54428 | ||
552 | 2010.08.26 08:15 | close | 243 | 0.02 | 1.55465 | 1.56623 | 1.54428 | -14.85 | 9858.97 |
553 | 2010.08.26 08:15 | sell | 245 | 0.02 | 1.54730 | 1.56623 | 1.54428 | ||
554 | 2010.08.26 10:30 | close | 245 | 0.02 | 1.55680 | 1.56623 | 1.54428 | -19.15 | 9839.82 |
555 | 2010.08.26 11:00 | close | 244 | 0.02 | 1.55485 | 1.56623 | 1.54428 | -15.25 | 9824.56 |
556 | 2010.08.26 11:00 | sell | 246 | 0.06 | 1.54730 | 1.56623 | 1.54428 | ||
557 | 2010.08.26 11:30 | close | 246 | 0.02 | 1.55295 | 1.56623 | 1.54428 | -11.45 | 9813.11 |
558 | 2010.08.26 11:30 | sell | 247 | 0.04 | 1.54730 | 1.56623 | 1.54428 | ||
559 | 2010.08.26 12:00 | close | 247 | 0.02 | 1.55275 | 1.56623 | 1.54428 | -11.05 | 9802.05 |
560 | 2010.08.26 12:00 | sell | 248 | 0.02 | 1.54730 | 1.56623 | 1.54428 | ||
561 | 2010.08.26 20:00 | close | 248 | 0.02 | 1.55330 | 1.56623 | 1.54428 | -12.15 | 9789.90 |
562 | 2010.09.13 01:35 | sell limit | 249 | 0.10 | 1.53708 | 1.55484 | 1.53404 | ||
563 | 2010.09.13 01:45 | sell | 249 | 0.10 | 1.53710 | 1.55484 | 1.53404 | ||
564 | 2010.09.13 03:40 | close | 249 | 0.02 | 1.53930 | 1.55484 | 1.53404 | -4.55 | 9785.35 |
565 | 2010.09.13 03:40 | sell | 250 | 0.08 | 1.53710 | 1.55484 | 1.53404 | ||
566 | 2010.09.13 06:00 | close | 250 | 0.02 | 1.54085 | 1.55484 | 1.53404 | -7.65 | 9777.69 |
567 | 2010.09.13 06:00 | sell | 251 | 0.06 | 1.53710 | 1.55484 | 1.53404 | ||
568 | 2010.09.13 06:05 | close | 251 | 0.02 | 1.54055 | 1.55484 | 1.53404 | -7.05 | 9770.64 |
569 | 2010.09.13 06:05 | sell | 252 | 0.04 | 1.53710 | 1.55484 | 1.53404 | ||
570 | 2010.09.13 08:50 | close | 252 | 0.02 | 1.54105 | 1.55484 | 1.53404 | -8.05 | 9762.58 |
571 | 2010.09.13 08:50 | sell | 253 | 0.02 | 1.53710 | 1.55484 | 1.53404 | ||
572 | 2010.09.13 09:25 | close | 253 | 0.02 | 1.54765 | 1.55484 | 1.53404 | -21.25 | 9741.33 |
573 | 2010.09.23 01:50 | buy | 254 | 0.10 | 1.56445 | 0.00000 | 0.00000 | ||
574 | 2010.09.23 01:50 | modify | 254 | 0.10 | 1.56445 | 1.54626 | 1.56723 | ||
575 | 2010.09.23 03:05 | close | 254 | 0.02 | 1.56430 | 1.54626 | 1.56723 | -0.46 | 9740.87 |
576 | 2010.09.23 03:05 | buy | 255 | 0.08 | 1.56445 | 1.54626 | 1.56723 | ||
577 | 2010.09.23 03:25 | close | 255 | 0.02 | 1.56440 | 1.54626 | 1.56723 | -0.26 | 9740.62 |
578 | 2010.09.23 03:25 | buy | 256 | 0.06 | 1.56445 | 1.54626 | 1.56723 | ||
579 | 2010.09.23 04:05 | close | 256 | 0.02 | 1.56560 | 1.54626 | 1.56723 | 2.14 | 9742.76 |
580 | 2010.09.23 04:05 | buy | 257 | 0.04 | 1.56445 | 1.54626 | 1.56723 | ||
581 | 2010.09.23 04:10 | close | 257 | 0.02 | 1.56570 | 1.54626 | 1.56723 | 2.34 | 9745.11 |
582 | 2010.09.23 04:10 | buy | 258 | 0.02 | 1.56445 | 1.54626 | 1.56723 | ||
583 | 2010.09.23 04:15 | close | 258 | 0.02 | 1.56615 | 1.54626 | 1.56723 | 3.24 | 9748.35 |
584 | 2010.09.27 01:25 | sell | 259 | 0.10 | 1.58395 | 0.00000 | 0.00000 | ||
585 | 2010.09.27 01:25 | modify | 259 | 0.10 | 1.58395 | 1.60233 | 1.58114 | ||
586 | 2010.09.27 01:55 | close | 259 | 0.02 | 1.58330 | 1.60233 | 1.58114 | 1.14 | 9749.49 |
587 | 2010.09.27 01:55 | sell | 260 | 0.08 | 1.58395 | 1.60233 | 1.58114 | ||
588 | 2010.09.27 02:20 | close | 260 | 0.02 | 1.58285 | 1.60233 | 1.58114 | 2.04 | 9751.53 |
589 | 2010.09.27 02:20 | sell | 261 | 0.06 | 1.58395 | 1.60233 | 1.58114 | ||
590 | 2010.09.27 02:40 | close | 261 | 0.02 | 1.58245 | 1.60233 | 1.58114 | 2.84 | 9754.38 |
591 | 2010.09.27 02:40 | sell | 262 | 0.04 | 1.58395 | 1.60233 | 1.58114 | ||
592 | 2010.09.27 02:45 | close | 262 | 0.02 | 1.58240 | 1.60233 | 1.58114 | 2.94 | 9757.32 |
593 | 2010.09.27 02:45 | sell | 263 | 0.02 | 1.58395 | 1.60233 | 1.58114 | ||
594 | 2010.09.27 03:50 | close | 263 | 0.02 | 1.58270 | 1.60233 | 1.58114 | 2.34 | 9759.66 |
595 | 2010.09.28 01:00 | buy | 264 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
596 | 2010.09.28 01:00 | modify | 264 | 0.10 | 1.58110 | 1.56286 | 1.58393 | ||
597 | 2010.09.28 01:00 | buy | 265 | 0.10 | 1.58125 | 0.00000 | 0.00000 | ||
598 | 2010.09.28 01:00 | modify | 265 | 0.10 | 1.58125 | 1.56286 | 1.58393 | ||
599 | 2010.09.28 01:25 | buy | 266 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
600 | 2010.09.28 01:25 | modify | 266 | 0.10 | 1.58055 | 1.56217 | 1.58338 | ||
601 | 2010.09.28 02:45 | close | 266 | 0.02 | 1.58075 | 1.56217 | 1.58338 | 0.24 | 9759.90 |
602 | 2010.09.28 02:45 | buy | 267 | 0.08 | 1.58055 | 1.56217 | 1.58338 | ||
603 | 2010.09.28 02:45 | close | 264 | 0.02 | 1.58075 | 1.56286 | 1.58393 | -0.86 | 9759.04 |
604 | 2010.09.28 02:45 | buy | 268 | 0.08 | 1.58110 | 1.56286 | 1.58393 | ||
605 | 2010.09.28 02:50 | close | 267 | 0.02 | 1.58105 | 1.56217 | 1.58338 | 0.84 | 9759.89 |
606 | 2010.09.28 02:50 | buy | 269 | 0.06 | 1.58055 | 1.56217 | 1.58338 | ||
607 | 2010.09.28 03:15 | close | 269 | 0.02 | 1.58165 | 1.56217 | 1.58338 | 2.04 | 9761.93 |
608 | 2010.09.28 03:15 | buy | 270 | 0.04 | 1.58055 | 1.56217 | 1.58338 | ||
609 | 2010.09.28 03:15 | close | 268 | 0.02 | 1.58165 | 1.56286 | 1.58393 | 0.94 | 9762.87 |
610 | 2010.09.28 03:15 | buy | 271 | 0.06 | 1.58110 | 1.56286 | 1.58393 | ||
611 | 2010.09.28 03:20 | close | 270 | 0.02 | 1.58245 | 1.56217 | 1.58338 | 3.64 | 9766.51 |
612 | 2010.09.28 03:20 | buy | 272 | 0.02 | 1.58055 | 1.56217 | 1.58338 | ||
613 | 2010.09.28 03:30 | close | 271 | 0.02 | 1.58205 | 1.56286 | 1.58393 | 1.74 | 9768.25 |
614 | 2010.09.28 03:30 | buy | 273 | 0.04 | 1.58110 | 1.56286 | 1.58393 | ||
615 | 2010.09.28 03:30 | close | 265 | 0.02 | 1.58205 | 1.56286 | 1.58393 | 1.44 | 9769.70 |
616 | 2010.09.28 03:30 | buy | 274 | 0.08 | 1.58125 | 1.56286 | 1.58393 | ||
617 | 2010.09.28 03:50 | close | 272 | 0.02 | 1.58170 | 1.56217 | 1.58338 | 2.14 | 9771.84 |
618 | 2010.09.28 04:00 | close | 273 | 0.04 | 1.58225 | 1.56286 | 1.58393 | 4.28 | 9776.12 |
619 | 2010.09.28 04:00 | close | 274 | 0.08 | 1.58225 | 1.56286 | 1.58393 | 7.37 | 9783.49 |
620 | 2010.09.30 01:40 | sell | 275 | 0.10 | 1.57975 | 0.00000 | 0.00000 | ||
621 | 2010.09.30 01:40 | modify | 275 | 0.10 | 1.57975 | 1.59822 | 1.57690 | ||
622 | 2010.09.30 04:55 | close | 275 | 0.02 | 1.58210 | 1.59822 | 1.57690 | -4.86 | 9778.63 |
623 | 2010.09.30 04:55 | sell | 276 | 0.08 | 1.57975 | 1.59822 | 1.57690 | ||
624 | 2010.09.30 05:35 | close | 276 | 0.02 | 1.58150 | 1.59822 | 1.57690 | -3.66 | 9774.97 |
625 | 2010.09.30 05:35 | sell | 277 | 0.06 | 1.57975 | 1.59822 | 1.57690 | ||
626 | 2010.09.30 07:05 | close | 277 | 0.02 | 1.58365 | 1.59822 | 1.57690 | -7.96 | 9767.02 |
627 | 2010.09.30 07:05 | sell | 278 | 0.04 | 1.57975 | 1.59822 | 1.57690 | ||
628 | 2010.09.30 08:45 | close | 278 | 0.02 | 1.58435 | 1.59822 | 1.57690 | -9.36 | 9757.66 |
629 | 2010.09.30 08:45 | sell | 279 | 0.02 | 1.57975 | 1.59822 | 1.57690 | ||
630 | 2010.09.30 09:15 | close | 279 | 0.02 | 1.58330 | 1.59822 | 1.57690 | -7.26 | 9750.40 |
631 | 2010.10.07 01:30 | buy | 280 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
632 | 2010.10.07 01:30 | modify | 280 | 0.10 | 1.58760 | 1.56861 | 1.59059 | ||
633 | 2010.10.07 01:30 | buy | 281 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
634 | 2010.10.07 01:30 | modify | 281 | 0.10 | 1.58760 | 1.56861 | 1.59059 | ||
635 | 2010.10.07 03:00 | close | 280 | 0.02 | 1.58635 | 1.56861 | 1.59059 | -2.66 | 9747.74 |
636 | 2010.10.07 03:00 | buy | 282 | 0.08 | 1.58760 | 1.56861 | 1.59059 | ||
637 | 2010.10.07 03:00 | close | 281 | 0.02 | 1.58635 | 1.56861 | 1.59059 | -2.66 | 9745.08 |
638 | 2010.10.07 03:00 | buy | 283 | 0.08 | 1.58760 | 1.56861 | 1.59059 | ||
639 | 2010.10.07 03:05 | close | 282 | 0.02 | 1.58645 | 1.56861 | 1.59059 | -2.46 | 9742.63 |
640 | 2010.10.07 03:05 | buy | 284 | 0.06 | 1.58760 | 1.56861 | 1.59059 | ||
641 | 2010.10.07 05:50 | close | 284 | 0.02 | 1.58520 | 1.56861 | 1.59059 | -4.96 | 9737.67 |
642 | 2010.10.07 05:50 | buy | 285 | 0.04 | 1.58760 | 1.56861 | 1.59059 | ||
643 | 2010.10.07 06:00 | close | 283 | 0.02 | 1.58525 | 1.56861 | 1.59059 | -4.86 | 9732.81 |
644 | 2010.10.07 06:00 | buy | 286 | 0.06 | 1.58760 | 1.56861 | 1.59059 | ||
645 | 2010.10.07 06:05 | close | 285 | 0.02 | 1.58590 | 1.56861 | 1.59059 | -3.56 | 9729.25 |
646 | 2010.10.07 06:05 | buy | 287 | 0.02 | 1.58760 | 1.56861 | 1.59059 | ||
647 | 2010.10.07 06:10 | close | 287 | 0.02 | 1.58615 | 1.56861 | 1.59059 | -3.06 | 9726.19 |
648 | 2010.10.07 06:15 | close | 286 | 0.02 | 1.58620 | 1.56861 | 1.59059 | -2.96 | 9723.24 |
649 | 2010.10.07 06:15 | buy | 288 | 0.04 | 1.58760 | 1.56861 | 1.59059 | ||
650 | 2010.10.07 06:30 | close | 288 | 0.02 | 1.58655 | 1.56861 | 1.59059 | -2.26 | 9720.98 |
651 | 2010.10.07 06:30 | buy | 289 | 0.02 | 1.58760 | 1.56861 | 1.59059 | ||
652 | 2010.10.07 08:00 | close | 289 | 0.02 | 1.58750 | 1.56861 | 1.59059 | -0.36 | 9720.62 |
653 | 2010.10.26 01:15 | buy | 290 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
654 | 2010.10.26 01:15 | modify | 290 | 0.10 | 1.57150 | 1.55210 | 1.57462 | ||
655 | 2010.10.26 01:15 | buy | 291 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
656 | 2010.10.26 01:15 | modify | 291 | 0.10 | 1.57150 | 1.55210 | 1.57462 | ||
657 | 2010.10.26 02:45 | close | 291 | 0.02 | 1.56987 | 1.55210 | 1.57462 | -3.42 | 9717.20 |
658 | 2010.10.26 02:45 | buy | 292 | 0.08 | 1.57150 | 1.55210 | 1.57462 | ||
659 | 2010.10.26 02:50 | close | 290 | 0.02 | 1.57018 | 1.55210 | 1.57462 | -2.80 | 9714.40 |
660 | 2010.10.26 02:50 | buy | 293 | 0.08 | 1.57150 | 1.55210 | 1.57462 | ||
661 | 2010.10.26 02:55 | close | 293 | 0.02 | 1.57024 | 1.55210 | 1.57462 | -2.68 | 9711.73 |
662 | 2010.10.26 02:55 | buy | 294 | 0.06 | 1.57150 | 1.55210 | 1.57462 | ||
663 | 2010.10.26 03:00 | close | 294 | 0.02 | 1.57073 | 1.55210 | 1.57462 | -1.70 | 9710.03 |
664 | 2010.10.26 03:00 | buy | 295 | 0.04 | 1.57150 | 1.55210 | 1.57462 | ||
665 | 2010.10.26 03:15 | close | 295 | 0.02 | 1.57323 | 1.55210 | 1.57462 | 3.30 | 9713.33 |
666 | 2010.10.26 03:15 | buy | 296 | 0.02 | 1.57150 | 1.55210 | 1.57462 | ||
667 | 2010.10.26 03:15 | close | 292 | 0.02 | 1.57323 | 1.55210 | 1.57462 | 3.30 | 9716.63 |
668 | 2010.10.26 03:15 | buy | 297 | 0.06 | 1.57150 | 1.55210 | 1.57462 | ||
669 | 2010.10.26 03:35 | close | 296 | 0.02 | 1.57350 | 1.55210 | 1.57462 | 3.84 | 9720.47 |
670 | 2010.10.26 03:45 | close | 297 | 0.06 | 1.57331 | 1.55210 | 1.57462 | 10.39 | 9730.86 |
671 | 2010.11.01 01:00 | sell limit | 298 | 0.10 | 1.60493 | 1.62417 | 1.60158 | ||
672 | 2010.11.01 01:02 | sell | 298 | 0.10 | 1.60496 | 1.62417 | 1.60158 | ||
673 | 2010.11.01 02:00 | close | 298 | 0.02 | 1.60463 | 1.62417 | 1.60158 | 0.50 | 9731.36 |
674 | 2010.11.01 02:00 | sell | 299 | 0.08 | 1.60496 | 1.62417 | 1.60158 | ||
675 | 2010.11.01 03:00 | t/p | 299 | 0.08 | 1.60154 | 1.62417 | 1.60158 | 26.72 | 9758.08 |
676 | 2010.11.09 01:55 | buy | 300 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
677 | 2010.11.09 01:55 | modify | 300 | 0.10 | 1.61237 | 1.59268 | 1.61552 | ||
678 | 2010.11.09 02:45 | close | 300 | 0.02 | 1.60878 | 1.59268 | 1.61552 | -7.34 | 9750.74 |
679 | 2010.11.09 02:45 | buy | 301 | 0.08 | 1.61237 | 1.59268 | 1.61552 | ||
680 | 2010.11.09 02:50 | close | 301 | 0.02 | 1.60893 | 1.59268 | 1.61552 | -7.04 | 9743.70 |
681 | 2010.11.09 02:50 | buy | 302 | 0.06 | 1.61237 | 1.59268 | 1.61552 | ||
682 | 2010.11.09 03:05 | close | 302 | 0.02 | 1.60926 | 1.59268 | 1.61552 | -6.38 | 9737.31 |
683 | 2010.11.09 03:05 | buy | 303 | 0.04 | 1.61237 | 1.59268 | 1.61552 | ||
684 | 2010.11.09 03:20 | close | 303 | 0.02 | 1.60980 | 1.59268 | 1.61552 | -5.30 | 9732.01 |
685 | 2010.11.09 03:20 | buy | 304 | 0.02 | 1.61237 | 1.59268 | 1.61552 | ||
686 | 2010.11.09 03:25 | close | 304 | 0.02 | 1.61083 | 1.59268 | 1.61552 | -3.24 | 9728.77 |
687 | 2010.11.12 01:55 | buy | 305 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
688 | 2010.11.12 01:55 | modify | 305 | 0.10 | 1.61036 | 1.59041 | 1.61358 | ||
689 | 2010.11.12 02:20 | close | 305 | 0.02 | 1.61139 | 1.59041 | 1.61358 | 1.90 | 9730.67 |
690 | 2010.11.12 02:20 | buy | 306 | 0.08 | 1.61036 | 1.59041 | 1.61358 | ||
691 | 2010.11.12 03:00 | close | 306 | 0.02 | 1.61295 | 1.59041 | 1.61358 | 5.02 | 9735.69 |
692 | 2010.11.12 03:00 | buy | 307 | 0.06 | 1.61036 | 1.59041 | 1.61358 | ||
693 | 2010.11.12 04:45 | close | 307 | 0.02 | 1.61034 | 1.59041 | 1.61358 | -0.20 | 9735.48 |
694 | 2010.11.12 04:45 | buy | 308 | 0.04 | 1.61036 | 1.59041 | 1.61358 | ||
695 | 2010.11.12 04:50 | close | 308 | 0.02 | 1.61051 | 1.59041 | 1.61358 | 0.14 | 9735.62 |
696 | 2010.11.12 04:50 | buy | 309 | 0.02 | 1.61036 | 1.59041 | 1.61358 | ||
697 | 2010.11.12 08:15 | close | 309 | 0.02 | 1.60660 | 1.59041 | 1.61358 | -7.68 | 9727.94 |
698 | 2010.11.18 01:10 | sell | 310 | 0.10 | 1.59133 | 0.00000 | 0.00000 | ||
699 | 2010.11.18 01:10 | modify | 310 | 0.10 | 1.59133 | 1.61121 | 1.58811 | ||
700 | 2010.11.18 01:45 | sell | 311 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
701 | 2010.11.18 01:45 | modify | 311 | 0.10 | 1.59170 | 1.61157 | 1.58848 | ||
702 | 2010.11.18 02:30 | close | 311 | 0.02 | 1.59098 | 1.61157 | 1.58848 | 1.28 | 9729.22 |
703 | 2010.11.18 02:30 | sell | 312 | 0.08 | 1.59170 | 1.61157 | 1.58848 | ||
704 | 2010.11.18 02:35 | close | 310 | 0.02 | 1.59033 | 1.61121 | 1.58811 | 1.84 | 9731.06 |
705 | 2010.11.18 02:35 | sell | 313 | 0.08 | 1.59133 | 1.61121 | 1.58811 | ||
706 | 2010.11.18 03:20 | close | 313 | 0.02 | 1.59055 | 1.61121 | 1.58811 | 1.40 | 9732.46 |
707 | 2010.11.18 03:20 | sell | 314 | 0.06 | 1.59133 | 1.61121 | 1.58811 | ||
708 | 2010.11.18 03:50 | close | 314 | 0.06 | 1.58991 | 1.61121 | 1.58811 | 8.04 | 9740.50 |
709 | 2010.11.18 04:00 | close | 312 | 0.02 | 1.58970 | 1.61157 | 1.58848 | 3.84 | 9744.34 |
710 | 2010.11.18 04:00 | sell | 315 | 0.06 | 1.59170 | 1.61157 | 1.58848 | ||
711 | 2010.11.18 04:15 | close | 315 | 0.06 | 1.58991 | 1.61157 | 1.58848 | 10.26 | 9754.60 |
712 | 2010.11.24 01:50 | sell | 316 | 0.10 | 1.57971 | 0.00000 | 0.00000 | ||
713 | 2010.11.24 01:50 | modify | 316 | 0.10 | 1.57971 | 1.59933 | 1.57655 | ||
714 | 2010.11.24 02:10 | close | 316 | 0.02 | 1.57825 | 1.59933 | 1.57655 | 2.76 | 9757.36 |
715 | 2010.11.24 02:10 | sell | 317 | 0.08 | 1.57971 | 1.59933 | 1.57655 | ||
716 | 2010.11.24 06:00 | close | 317 | 0.02 | 1.58148 | 1.59933 | 1.57655 | -3.70 | 9753.66 |
717 | 2010.11.24 06:00 | sell | 318 | 0.06 | 1.57971 | 1.59933 | 1.57655 | ||
718 | 2010.11.24 07:45 | close | 318 | 0.02 | 1.58216 | 1.59933 | 1.57655 | -5.06 | 9748.61 |
719 | 2010.11.24 07:45 | sell | 319 | 0.04 | 1.57971 | 1.59933 | 1.57655 | ||
720 | 2010.11.24 08:30 | close | 319 | 0.02 | 1.58087 | 1.59933 | 1.57655 | -2.48 | 9746.13 |
721 | 2010.11.24 08:30 | sell | 320 | 0.02 | 1.57971 | 1.59933 | 1.57655 | ||
722 | 2010.11.24 10:10 | close | 320 | 0.02 | 1.58115 | 1.59933 | 1.57655 | -3.04 | 9743.09 |
723 | 2010.12.07 01:50 | buy | 321 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
724 | 2010.12.07 01:50 | modify | 321 | 0.10 | 1.57067 | 1.55147 | 1.57374 | ||
725 | 2010.12.07 04:15 | close | 321 | 0.10 | 1.57332 | 1.55147 | 1.57374 | 25.71 | 9768.80 |
726 | 2010.12.16 01:55 | sell | 322 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
727 | 2010.12.16 01:55 | modify | 322 | 0.10 | 1.55568 | 1.57404 | 1.55283 | ||
728 | 2010.12.16 05:20 | modify | 322 | 0.10 | 1.55568 | 1.57404 | 1.55478 | ||
729 | 2010.12.16 05:20 | t/p | 322 | 0.10 | 1.55477 | 1.57404 | 1.55478 | 8.32 | 9777.12 |
730 | 2011.01.11 01:55 | sell | 323 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
731 | 2011.01.11 01:55 | modify | 323 | 0.10 | 1.55852 | 1.57656 | 1.55573 | ||
732 | 2011.01.11 02:45 | close | 323 | 0.02 | 1.55642 | 1.57656 | 1.55573 | 4.04 | 9781.16 |
733 | 2011.01.11 02:45 | sell | 324 | 0.08 | 1.55852 | 1.57656 | 1.55573 | ||
734 | 2011.01.11 03:05 | close | 324 | 0.02 | 1.55586 | 1.57656 | 1.55573 | 5.16 | 9786.33 |
735 | 2011.01.11 03:05 | sell | 325 | 0.06 | 1.55852 | 1.57656 | 1.55573 | ||
736 | 2011.01.11 03:05 | t/p | 325 | 0.06 | 1.55572 | 1.57656 | 1.55573 | 16.33 | 9802.66 |
737 | 2011.01.13 01:00 | buy | 326 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
738 | 2011.01.13 01:00 | modify | 326 | 0.10 | 1.57494 | 1.55655 | 1.57764 | ||
739 | 2011.01.13 05:50 | close | 326 | 0.10 | 1.57516 | 1.55655 | 1.57764 | 1.41 | 9804.07 |
740 | 2011.01.18 01:55 | sell | 327 | 0.10 | 1.58948 | 0.00000 | 0.00000 | ||
741 | 2011.01.18 01:55 | modify | 327 | 0.10 | 1.58948 | 1.60775 | 1.58669 | ||
742 | 2011.01.18 10:45 | close | 327 | 0.02 | 1.59628 | 1.60775 | 1.58669 | -13.76 | 9790.31 |
743 | 2011.01.18 10:45 | sell | 328 | 0.08 | 1.58948 | 1.60775 | 1.58669 | ||
744 | 2011.01.18 10:50 | close | 328 | 0.02 | 1.59587 | 1.60775 | 1.58669 | -12.94 | 9777.37 |
745 | 2011.01.18 10:50 | sell | 329 | 0.06 | 1.58948 | 1.60775 | 1.58669 | ||
746 | 2011.01.18 11:35 | close | 329 | 0.06 | 1.60394 | 1.60775 | 1.58669 | -87.23 | 9690.14 |
747 | 2011.01.25 01:00 | buy | 330 | 0.10 | 1.59824 | 0.00000 | 0.00000 | ||
748 | 2011.01.25 01:00 | modify | 330 | 0.10 | 1.59824 | 1.57919 | 1.60121 | ||
749 | 2011.01.25 01:00 | buy | 331 | 0.10 | 1.59824 | 0.00000 | 0.00000 | ||
750 | 2011.01.25 01:00 | modify | 331 | 0.10 | 1.59824 | 1.57919 | 1.60121 | ||
751 | 2011.01.25 03:05 | close | 330 | 0.02 | 1.59831 | 1.57919 | 1.60121 | -0.02 | 9690.12 |
752 | 2011.01.25 03:05 | buy | 332 | 0.08 | 1.59824 | 1.57919 | 1.60121 | ||
753 | 2011.01.25 03:40 | close | 332 | 0.08 | 1.59947 | 1.57919 | 1.60121 | 9.20 | 9699.32 |
754 | 2011.01.25 03:45 | close | 331 | 0.10 | 1.59976 | 1.57919 | 1.60121 | 14.40 | 9713.72 |
755 | 2011.02.18 01:25 | sell | 333 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
756 | 2011.02.18 01:25 | modify | 333 | 0.10 | 1.61798 | 1.63667 | 1.61511 | ||
757 | 2011.02.18 02:05 | close | 333 | 0.02 | 1.61758 | 1.63667 | 1.61511 | 0.64 | 9714.36 |
758 | 2011.02.18 02:05 | sell | 334 | 0.08 | 1.61798 | 1.63667 | 1.61511 | ||
759 | 2011.02.18 02:10 | close | 334 | 0.02 | 1.61725 | 1.63667 | 1.61511 | 1.30 | 9715.66 |
760 | 2011.02.18 02:10 | sell | 335 | 0.06 | 1.61798 | 1.63667 | 1.61511 | ||
761 | 2011.02.18 03:15 | close | 335 | 0.02 | 1.61711 | 1.63667 | 1.61511 | 1.58 | 9717.23 |
762 | 2011.02.18 03:15 | sell | 336 | 0.04 | 1.61798 | 1.63667 | 1.61511 | ||
763 | 2011.02.18 03:50 | close | 336 | 0.04 | 1.61669 | 1.63667 | 1.61511 | 4.84 | 9722.07 |
764 | 2011.02.23 01:10 | sell | 337 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
765 | 2011.02.23 01:10 | modify | 337 | 0.10 | 1.61502 | 1.63335 | 1.61227 | ||
766 | 2011.02.23 01:15 | sell | 338 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
767 | 2011.02.23 01:15 | modify | 338 | 0.10 | 1.61540 | 1.63372 | 1.61265 | ||
768 | 2011.02.23 02:20 | close | 337 | 0.02 | 1.61594 | 1.63335 | 1.61227 | -2.00 | 9720.07 |
769 | 2011.02.23 02:20 | sell | 339 | 0.08 | 1.61502 | 1.63335 | 1.61227 | ||
770 | 2011.02.23 03:35 | close | 339 | 0.02 | 1.61695 | 1.63335 | 1.61227 | -4.02 | 9716.05 |
771 | 2011.02.23 03:35 | sell | 340 | 0.06 | 1.61502 | 1.63335 | 1.61227 | ||
772 | 2011.02.23 03:45 | close | 338 | 0.02 | 1.61687 | 1.63372 | 1.61265 | -3.10 | 9712.94 |
773 | 2011.02.23 03:45 | sell | 341 | 0.08 | 1.61540 | 1.63372 | 1.61265 | ||
774 | 2011.02.23 05:20 | close | 340 | 0.02 | 1.61714 | 1.63335 | 1.61227 | -4.40 | 9708.54 |
775 | 2011.02.23 05:20 | sell | 342 | 0.04 | 1.61502 | 1.63335 | 1.61227 | ||
776 | 2011.02.23 05:25 | close | 342 | 0.02 | 1.61708 | 1.63335 | 1.61227 | -4.28 | 9704.26 |
777 | 2011.02.23 05:25 | sell | 343 | 0.02 | 1.61502 | 1.63335 | 1.61227 | ||
778 | 2011.02.23 05:30 | close | 341 | 0.02 | 1.61732 | 1.63372 | 1.61265 | -4.00 | 9700.26 |
779 | 2011.02.23 05:30 | sell | 344 | 0.06 | 1.61540 | 1.63372 | 1.61265 | ||
780 | 2011.02.23 09:35 | close | 343 | 0.02 | 1.62171 | 1.63335 | 1.61227 | -13.54 | 9686.72 |
781 | 2011.02.23 10:00 | close | 344 | 0.02 | 1.61977 | 1.63372 | 1.61265 | -8.90 | 9677.81 |
782 | 2011.02.23 10:00 | sell | 345 | 0.04 | 1.61540 | 1.63372 | 1.61265 | ||
783 | 2011.02.23 12:15 | close | 345 | 0.02 | 1.62192 | 1.63372 | 1.61265 | -13.20 | 9664.61 |
784 | 2011.02.23 12:15 | sell | 346 | 0.02 | 1.61540 | 1.63372 | 1.61265 | ||
785 | 2011.02.23 12:30 | close | 346 | 0.02 | 1.62192 | 1.63372 | 1.61265 | -13.20 | 9651.41 |
786 | 2011.02.24 01:45 | sell | 347 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
787 | 2011.02.24 01:45 | modify | 347 | 0.10 | 1.62274 | 1.64092 | 1.62003 | ||
788 | 2011.02.24 01:45 | sell | 348 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
789 | 2011.02.24 01:45 | modify | 348 | 0.10 | 1.62274 | 1.64092 | 1.62003 | ||
790 | 2011.02.24 02:30 | close | 348 | 0.02 | 1.62271 | 1.64092 | 1.62003 | -0.10 | 9651.31 |
791 | 2011.02.24 02:30 | sell | 349 | 0.08 | 1.62274 | 1.64092 | 1.62003 | ||
792 | 2011.02.24 05:15 | close | 347 | 0.02 | 1.62446 | 1.64092 | 1.62003 | -3.60 | 9647.71 |
793 | 2011.02.24 05:15 | sell | 350 | 0.08 | 1.62274 | 1.64092 | 1.62003 | ||
794 | 2011.02.24 05:20 | close | 350 | 0.02 | 1.62394 | 1.64092 | 1.62003 | -2.56 | 9645.14 |
795 | 2011.02.24 05:20 | sell | 351 | 0.06 | 1.62274 | 1.64092 | 1.62003 | ||
796 | 2011.02.24 06:15 | close | 349 | 0.02 | 1.62375 | 1.64092 | 1.62003 | -2.18 | 9642.96 |
797 | 2011.02.24 06:15 | sell | 352 | 0.06 | 1.62274 | 1.64092 | 1.62003 | ||
798 | 2011.02.24 07:15 | close | 351 | 0.02 | 1.62360 | 1.64092 | 1.62003 | -1.88 | 9641.08 |
799 | 2011.02.24 07:15 | sell | 353 | 0.04 | 1.62274 | 1.64092 | 1.62003 | ||
800 | 2011.02.24 07:15 | close | 352 | 0.02 | 1.62360 | 1.64092 | 1.62003 | -1.88 | 9639.20 |
801 | 2011.02.24 07:15 | sell | 354 | 0.04 | 1.62274 | 1.64092 | 1.62003 | ||
802 | 2011.02.24 07:30 | close | 353 | 0.04 | 1.62267 | 1.64092 | 1.62003 | -0.04 | 9639.15 |
803 | 2011.02.24 07:30 | close | 354 | 0.04 | 1.62267 | 1.64092 | 1.62003 | -0.04 | 9639.11 |
804 | 2011.03.09 01:15 | sell | 355 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
805 | 2011.03.09 01:15 | modify | 355 | 0.10 | 1.61668 | 1.63442 | 1.61408 | ||
806 | 2011.03.09 01:15 | sell | 356 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
807 | 2011.03.09 01:15 | modify | 356 | 0.10 | 1.61668 | 1.63442 | 1.61408 | ||
808 | 2011.03.09 01:35 | close | 355 | 0.02 | 1.61623 | 1.63442 | 1.61408 | 0.74 | 9639.85 |
809 | 2011.03.09 01:35 | sell | 357 | 0.08 | 1.61668 | 1.63442 | 1.61408 | ||
810 | 2011.03.09 01:40 | close | 357 | 0.02 | 1.61588 | 1.63442 | 1.61408 | 1.44 | 9641.29 |
811 | 2011.03.09 01:40 | sell | 358 | 0.06 | 1.61668 | 1.63442 | 1.61408 | ||
812 | 2011.03.09 01:45 | close | 356 | 0.02 | 1.61619 | 1.63442 | 1.61408 | 0.82 | 9642.10 |
813 | 2011.03.09 01:45 | sell | 359 | 0.08 | 1.61668 | 1.63442 | 1.61408 | ||
814 | 2011.03.09 02:00 | close | 359 | 0.02 | 1.61614 | 1.63442 | 1.61408 | 0.92 | 9643.02 |
815 | 2011.03.09 02:00 | sell | 360 | 0.06 | 1.61668 | 1.63442 | 1.61408 | ||
816 | 2011.03.09 02:10 | close | 358 | 0.02 | 1.61571 | 1.63442 | 1.61408 | 1.78 | 9644.80 |
817 | 2011.03.09 02:10 | sell | 361 | 0.04 | 1.61668 | 1.63442 | 1.61408 | ||
818 | 2011.03.09 02:55 | close | 361 | 0.02 | 1.61539 | 1.63442 | 1.61408 | 2.42 | 9647.22 |
819 | 2011.03.09 02:55 | sell | 362 | 0.02 | 1.61668 | 1.63442 | 1.61408 | ||
820 | 2011.03.09 03:00 | close | 362 | 0.02 | 1.61474 | 1.63442 | 1.61408 | 3.72 | 9650.94 |
821 | 2011.03.09 03:00 | close | 360 | 0.02 | 1.61474 | 1.63442 | 1.61408 | 3.72 | 9654.65 |
822 | 2011.03.09 03:00 | sell | 363 | 0.04 | 1.61668 | 1.63442 | 1.61408 | ||
823 | 2011.03.09 04:15 | close | 363 | 0.02 | 1.61594 | 1.63442 | 1.61408 | 1.32 | 9655.97 |
824 | 2011.03.09 04:15 | sell | 364 | 0.02 | 1.61668 | 1.63442 | 1.61408 | ||
825 | 2011.03.09 05:00 | close | 364 | 0.02 | 1.61545 | 1.63442 | 1.61408 | 2.30 | 9658.27 |
826 | 2011.03.14 01:15 | sell limit | 365 | 0.10 | 1.60972 | 1.62704 | 1.60691 | ||
827 | 2011.03.14 02:15 | expiration | 365 | 0.10 | 1.60972 | 1.62704 | 1.60691 | ||
828 | 2011.03.17 01:00 | buy limit | 366 | 0.10 | 1.59874 | 1.58135 | 1.60158 | ||
829 | 2011.03.17 01:06 | buy | 366 | 0.10 | 1.59866 | 1.58135 | 1.60158 | ||
830 | 2011.03.17 02:00 | t/p | 366 | 0.10 | 1.60165 | 1.58135 | 1.60158 | 29.10 | 9687.37 |
831 | 2011.04.07 01:20 | buy | 367 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
832 | 2011.04.07 01:20 | modify | 367 | 0.10 | 1.63269 | 1.61449 | 1.63540 | ||
833 | 2011.04.07 02:20 | close | 367 | 0.02 | 1.63258 | 1.61449 | 1.63540 | -0.38 | 9686.99 |
834 | 2011.04.07 02:20 | buy | 368 | 0.08 | 1.63269 | 1.61449 | 1.63540 | ||
835 | 2011.04.07 06:15 | close | 368 | 0.02 | 1.63142 | 1.61449 | 1.63540 | -2.70 | 9684.28 |
836 | 2011.04.07 06:15 | buy | 369 | 0.06 | 1.63269 | 1.61449 | 1.63540 | ||
837 | 2011.04.07 08:05 | close | 369 | 0.02 | 1.62999 | 1.61449 | 1.63540 | -5.56 | 9678.72 |
838 | 2011.04.07 08:05 | buy | 370 | 0.04 | 1.63269 | 1.61449 | 1.63540 | ||
839 | 2011.04.07 08:50 | close | 370 | 0.02 | 1.62974 | 1.61449 | 1.63540 | -6.06 | 9672.65 |
840 | 2011.04.07 08:50 | buy | 371 | 0.02 | 1.63269 | 1.61449 | 1.63540 | ||
841 | 2011.04.07 09:40 | close | 371 | 0.02 | 1.62874 | 1.61449 | 1.63540 | -8.06 | 9664.59 |
842 | 2011.04.27 01:25 | sell | 372 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
843 | 2011.04.27 01:25 | modify | 372 | 0.10 | 1.64912 | 1.66689 | 1.64655 | ||
844 | 2011.04.27 01:45 | sell | 373 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
845 | 2011.04.27 01:45 | modify | 373 | 0.10 | 1.65090 | 1.66872 | 1.64833 | ||
846 | 2011.04.27 02:30 | close | 372 | 0.02 | 1.65102 | 1.66689 | 1.64655 | -3.96 | 9660.63 |
847 | 2011.04.27 02:30 | sell | 374 | 0.08 | 1.64912 | 1.66689 | 1.64655 | ||
848 | 2011.04.27 04:15 | close | 373 | 0.02 | 1.65069 | 1.66872 | 1.64833 | 0.25 | 9660.88 |
849 | 2011.04.27 04:15 | sell | 375 | 0.08 | 1.65090 | 1.66872 | 1.64833 | ||
850 | 2011.04.27 04:45 | close | 374 | 0.02 | 1.64912 | 1.66689 | 1.64655 | -0.16 | 9660.72 |
851 | 2011.04.27 04:45 | sell | 376 | 0.06 | 1.64912 | 1.66689 | 1.64655 | ||
852 | 2011.04.27 04:45 | close | 375 | 0.08 | 1.64912 | 1.66872 | 1.64833 | 13.58 | 9674.29 |
853 | 2011.04.27 04:50 | close | 376 | 0.02 | 1.64916 | 1.66689 | 1.64655 | -0.24 | 9674.05 |
854 | 2011.04.27 04:50 | sell | 377 | 0.04 | 1.64912 | 1.66689 | 1.64655 | ||
855 | 2011.04.27 05:30 | close | 377 | 0.02 | 1.64870 | 1.66689 | 1.64655 | 0.68 | 9674.72 |
856 | 2011.04.27 05:30 | sell | 378 | 0.02 | 1.64912 | 1.66689 | 1.64655 | ||
857 | 2011.04.27 05:35 | close | 378 | 0.02 | 1.64872 | 1.66689 | 1.64655 | 0.64 | 9675.36 |
858 | 2011.05.02 01:20 | sell limit | 379 | 0.10 | 1.67253 | 1.69033 | 1.66967 | ||
859 | 2011.05.02 01:55 | buy limit | 380 | 0.10 | 1.66830 | 1.65052 | 1.67116 | ||
860 | 2011.05.02 02:05 | buy | 380 | 0.10 | 1.66810 | 1.65052 | 1.67116 | ||
861 | 2011.05.02 02:20 | expiration | 379 | 0.10 | 1.67253 | 1.69033 | 1.66967 | ||
862 | 2011.05.02 03:10 | close | 380 | 0.02 | 1.67057 | 1.65052 | 1.67116 | 4.77 | 9680.13 |
863 | 2011.05.02 03:10 | buy | 381 | 0.08 | 1.66810 | 1.65052 | 1.67116 | ||
864 | 2011.05.02 03:10 | t/p | 381 | 0.08 | 1.67119 | 1.65052 | 1.67116 | 24.06 | 9704.19 |
865 | 2011.05.10 01:55 | sell | 382 | 0.10 | 1.64087 | 0.00000 | 0.00000 | ||
866 | 2011.05.10 01:55 | modify | 382 | 0.10 | 1.64087 | 1.65948 | 1.63805 | ||
867 | 2011.05.10 05:45 | close | 382 | 0.02 | 1.64094 | 1.65948 | 1.63805 | -0.30 | 9703.89 |
868 | 2011.05.10 05:45 | sell | 383 | 0.08 | 1.64087 | 1.65948 | 1.63805 | ||
869 | 2011.05.10 05:50 | close | 383 | 0.02 | 1.64047 | 1.65948 | 1.63805 | 0.64 | 9704.52 |
870 | 2011.05.10 05:50 | sell | 384 | 0.06 | 1.64087 | 1.65948 | 1.63805 | ||
871 | 2011.05.10 06:35 | close | 384 | 0.06 | 1.63999 | 1.65948 | 1.63805 | 4.79 | 9709.31 |
872 | 2011.05.16 01:10 | buy limit | 385 | 0.10 | 1.61701 | 1.59847 | 1.62015 | ||
873 | 2011.05.16 01:13 | buy | 385 | 0.10 | 1.61698 | 1.59847 | 1.62015 | ||
874 | 2011.05.16 02:20 | close | 385 | 0.02 | 1.61831 | 1.59847 | 1.62015 | 2.50 | 9711.81 |
875 | 2011.05.16 02:20 | buy | 386 | 0.08 | 1.61698 | 1.59847 | 1.62015 | ||
876 | 2011.05.16 02:40 | close | 386 | 0.02 | 1.61818 | 1.59847 | 1.62015 | 2.24 | 9714.05 |
877 | 2011.05.16 02:40 | buy | 387 | 0.06 | 1.61698 | 1.59847 | 1.62015 | ||
878 | 2011.05.16 03:35 | close | 387 | 0.06 | 1.61833 | 1.59847 | 1.62015 | 7.61 | 9721.66 |
879 | 2011.05.18 01:45 | buy | 388 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
880 | 2011.05.18 01:45 | modify | 388 | 0.10 | 1.62416 | 1.60539 | 1.62704 | ||
881 | 2011.05.18 04:55 | close | 388 | 0.02 | 1.62479 | 1.60539 | 1.62704 | 1.10 | 9722.76 |
882 | 2011.05.18 04:55 | buy | 389 | 0.08 | 1.62416 | 1.60539 | 1.62704 | ||
883 | 2011.05.18 05:00 | close | 389 | 0.02 | 1.62482 | 1.60539 | 1.62704 | 1.16 | 9723.92 |
884 | 2011.05.18 05:00 | buy | 390 | 0.06 | 1.62416 | 1.60539 | 1.62704 | ||
885 | 2011.05.18 05:20 | close | 390 | 0.06 | 1.62482 | 1.60539 | 1.62704 | 3.47 | 9727.39 |
886 | 2011.06.01 01:15 | sell limit | 391 | 0.10 | 1.64612 | 1.66445 | 1.64308 | ||
887 | 2011.06.01 01:15 | sell | 391 | 0.10 | 1.64618 | 1.66445 | 1.64308 | ||
888 | 2011.06.01 01:30 | sell | 392 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
889 | 2011.06.01 01:30 | modify | 392 | 0.10 | 1.64672 | 1.66531 | 1.64393 | ||
890 | 2011.06.01 02:00 | close | 392 | 0.02 | 1.64650 | 1.66531 | 1.64393 | 0.28 | 9727.67 |
891 | 2011.06.01 02:00 | sell | 393 | 0.08 | 1.64672 | 1.66531 | 1.64393 | ||
892 | 2011.06.01 03:30 | close | 393 | 0.02 | 1.64622 | 1.66531 | 1.64393 | 0.84 | 9728.50 |
893 | 2011.06.01 03:30 | sell | 394 | 0.06 | 1.64672 | 1.66531 | 1.64393 | ||
894 | 2011.06.01 06:05 | close | 391 | 0.02 | 1.64652 | 1.66445 | 1.64308 | -0.84 | 9727.66 |
895 | 2011.06.01 06:05 | sell | 395 | 0.08 | 1.64618 | 1.66445 | 1.64308 | ||
896 | 2011.06.01 06:10 | close | 395 | 0.02 | 1.64638 | 1.66445 | 1.64308 | -0.56 | 9727.09 |
897 | 2011.06.01 06:10 | sell | 396 | 0.06 | 1.64618 | 1.66445 | 1.64308 | ||
898 | 2011.06.01 06:15 | close | 394 | 0.06 | 1.64652 | 1.66531 | 1.64393 | 0.71 | 9727.80 |
899 | 2011.06.01 08:05 | close | 396 | 0.02 | 1.64710 | 1.66445 | 1.64308 | -2.00 | 9725.80 |
900 | 2011.06.01 08:05 | sell | 397 | 0.04 | 1.64618 | 1.66445 | 1.64308 | ||
901 | 2011.06.01 08:10 | close | 397 | 0.02 | 1.64699 | 1.66445 | 1.64308 | -1.78 | 9724.01 |
902 | 2011.06.01 08:10 | sell | 398 | 0.02 | 1.64618 | 1.66445 | 1.64308 | ||
903 | 2011.06.01 08:15 | close | 398 | 0.02 | 1.64649 | 1.66445 | 1.64308 | -0.78 | 9723.23 |
904 | 2011.06.06 01:50 | sell | 399 | 0.10 | 1.64421 | 0.00000 | 0.00000 | ||
905 | 2011.06.06 01:50 | modify | 399 | 0.10 | 1.64421 | 1.66249 | 1.64149 | ||
906 | 2011.06.06 02:30 | close | 399 | 0.02 | 1.64454 | 1.66249 | 1.64149 | -0.82 | 9722.41 |
907 | 2011.06.06 02:30 | sell | 400 | 0.08 | 1.64421 | 1.66249 | 1.64149 | ||
908 | 2011.06.06 03:55 | close | 400 | 0.02 | 1.64464 | 1.66249 | 1.64149 | -1.02 | 9721.38 |
909 | 2011.06.06 03:55 | sell | 401 | 0.06 | 1.64421 | 1.66249 | 1.64149 | ||
910 | 2011.06.06 04:15 | close | 401 | 0.02 | 1.64368 | 1.66249 | 1.64149 | 0.90 | 9722.28 |
911 | 2011.06.06 04:15 | sell | 402 | 0.04 | 1.64421 | 1.66249 | 1.64149 | ||
912 | 2011.06.06 04:20 | close | 402 | 0.02 | 1.64329 | 1.66249 | 1.64149 | 1.68 | 9723.95 |
913 | 2011.06.06 04:20 | sell | 403 | 0.02 | 1.64421 | 1.66249 | 1.64149 | ||
914 | 2011.06.06 04:30 | close | 403 | 0.02 | 1.64289 | 1.66249 | 1.64149 | 2.48 | 9726.43 |
915 | 2011.06.13 01:05 | sell | 404 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
916 | 2011.06.13 01:05 | modify | 404 | 0.10 | 1.62419 | 1.64189 | 1.62164 | ||
917 | 2011.06.13 01:35 | close | 404 | 0.02 | 1.62232 | 1.64189 | 1.62164 | 3.58 | 9730.01 |
918 | 2011.06.13 01:35 | sell | 405 | 0.08 | 1.62419 | 1.64189 | 1.62164 | ||
919 | 2011.06.13 04:20 | close | 405 | 0.08 | 1.62326 | 1.64189 | 1.62164 | 6.79 | 9736.80 |
920 | 2011.06.17 01:00 | sell | 406 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
921 | 2011.06.17 01:00 | modify | 406 | 0.10 | 1.61666 | 1.63440 | 1.61417 | ||
922 | 2011.06.17 01:00 | sell | 407 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
923 | 2011.06.17 01:00 | modify | 407 | 0.10 | 1.61661 | 1.63428 | 1.61408 | ||
924 | 2011.06.17 01:30 | close | 406 | 0.02 | 1.61617 | 1.63440 | 1.61417 | 0.82 | 9737.62 |
925 | 2011.06.17 01:30 | sell | 408 | 0.08 | 1.61666 | 1.63440 | 1.61417 | ||
926 | 2011.06.17 01:45 | close | 408 | 0.02 | 1.61557 | 1.63440 | 1.61417 | 2.02 | 9739.64 |
927 | 2011.06.17 01:45 | sell | 409 | 0.06 | 1.61666 | 1.63440 | 1.61417 | ||
928 | 2011.06.17 02:00 | close | 407 | 0.02 | 1.61596 | 1.63428 | 1.61408 | 1.14 | 9740.77 |
929 | 2011.06.17 02:00 | sell | 410 | 0.08 | 1.61661 | 1.63428 | 1.61408 | ||
930 | 2011.06.17 03:15 | close | 409 | 0.02 | 1.61534 | 1.63440 | 1.61417 | 2.48 | 9743.25 |
931 | 2011.06.17 03:15 | sell | 411 | 0.04 | 1.61666 | 1.63440 | 1.61417 | ||
932 | 2011.06.17 03:30 | close | 411 | 0.04 | 1.61498 | 1.63440 | 1.61417 | 6.40 | 9749.65 |
933 | 2011.06.17 03:30 | close | 410 | 0.08 | 1.61498 | 1.63428 | 1.61408 | 12.39 | 9762.04 |
934 | 2011.06.22 01:05 | buy limit | 412 | 0.10 | 1.62239 | 1.60507 | 1.62518 | ||
935 | 2011.06.22 01:55 | buy | 412 | 0.10 | 1.62237 | 1.60507 | 1.62518 | ||
936 | 2011.06.22 02:40 | close | 412 | 0.02 | 1.62224 | 1.60507 | 1.62518 | -0.42 | 9761.62 |
937 | 2011.06.22 02:40 | buy | 413 | 0.08 | 1.62237 | 1.60507 | 1.62518 | ||
938 | 2011.06.22 02:45 | close | 413 | 0.02 | 1.62279 | 1.60507 | 1.62518 | 0.68 | 9762.30 |
939 | 2011.06.22 02:45 | buy | 414 | 0.06 | 1.62237 | 1.60507 | 1.62518 | ||
940 | 2011.06.22 03:05 | close | 414 | 0.02 | 1.62256 | 1.60507 | 1.62518 | 0.22 | 9762.51 |
941 | 2011.06.22 03:05 | buy | 415 | 0.04 | 1.62237 | 1.60507 | 1.62518 | ||
942 | 2011.06.22 05:20 | close | 415 | 0.02 | 1.62135 | 1.60507 | 1.62518 | -2.20 | 9760.31 |
943 | 2011.06.22 05:20 | buy | 416 | 0.02 | 1.62237 | 1.60507 | 1.62518 | ||
944 | 2011.06.22 05:40 | close | 416 | 0.02 | 1.62087 | 1.60507 | 1.62518 | -3.16 | 9757.15 |
945 | 2011.06.24 01:15 | sell | 417 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
946 | 2011.06.24 01:15 | modify | 417 | 0.10 | 1.60222 | 1.61982 | 1.59964 | ||
947 | 2011.06.24 01:30 | sell | 418 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
948 | 2011.06.24 01:30 | modify | 418 | 0.10 | 1.60260 | 1.62020 | 1.60002 | ||
949 | 2011.06.24 02:30 | close | 418 | 0.02 | 1.60259 | 1.62020 | 1.60002 | -0.14 | 9757.01 |
950 | 2011.06.24 02:30 | sell | 419 | 0.08 | 1.60260 | 1.62020 | 1.60002 | ||
951 | 2011.06.24 03:00 | close | 419 | 0.02 | 1.60224 | 1.62020 | 1.60002 | 0.56 | 9757.57 |
952 | 2011.06.24 03:00 | sell | 420 | 0.06 | 1.60260 | 1.62020 | 1.60002 | ||
953 | 2011.06.24 03:30 | close | 420 | 0.02 | 1.60179 | 1.62020 | 1.60002 | 1.46 | 9759.03 |
954 | 2011.06.24 03:30 | sell | 421 | 0.04 | 1.60260 | 1.62020 | 1.60002 | ||
955 | 2011.06.24 04:00 | close | 421 | 0.04 | 1.60114 | 1.62020 | 1.60002 | 5.52 | 9764.55 |
956 | 2011.06.24 04:30 | close | 417 | 0.10 | 1.60131 | 1.61982 | 1.59964 | 8.30 | 9772.85 |
957 | 2011.07.14 01:00 | sell | 422 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
958 | 2011.07.14 01:00 | modify | 422 | 0.10 | 1.61689 | 1.63549 | 1.61411 | ||
959 | 2011.07.14 01:30 | close | 422 | 0.02 | 1.61552 | 1.63549 | 1.61411 | 2.58 | 9775.43 |
960 | 2011.07.14 01:30 | sell | 423 | 0.08 | 1.61689 | 1.63549 | 1.61411 | ||
961 | 2011.07.14 02:30 | close | 423 | 0.02 | 1.61628 | 1.63549 | 1.61411 | 1.06 | 9776.49 |
962 | 2011.07.14 02:30 | sell | 424 | 0.06 | 1.61689 | 1.63549 | 1.61411 | ||
963 | 2011.07.14 03:10 | close | 424 | 0.02 | 1.61603 | 1.63549 | 1.61411 | 1.56 | 9778.04 |
964 | 2011.07.14 03:10 | sell | 425 | 0.04 | 1.61689 | 1.63549 | 1.61411 | ||
965 | 2011.07.14 03:55 | close | 425 | 0.04 | 1.61517 | 1.63549 | 1.61411 | 6.56 | 9784.60 |
966 | 2011.07.20 01:50 | sell | 426 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
967 | 2011.07.20 01:50 | modify | 426 | 0.10 | 1.61413 | 1.63269 | 1.61127 | ||
968 | 2011.07.20 02:10 | close | 426 | 0.02 | 1.61307 | 1.63269 | 1.61127 | 1.96 | 9786.56 |
969 | 2011.07.20 02:10 | sell | 427 | 0.08 | 1.61413 | 1.63269 | 1.61127 | ||
970 | 2011.07.20 02:15 | close | 427 | 0.02 | 1.61292 | 1.63269 | 1.61127 | 2.26 | 9788.82 |
971 | 2011.07.20 02:15 | sell | 428 | 0.06 | 1.61413 | 1.63269 | 1.61127 | ||
972 | 2011.07.20 02:20 | close | 428 | 0.02 | 1.61284 | 1.63269 | 1.61127 | 2.42 | 9791.23 |
973 | 2011.07.20 02:20 | sell | 429 | 0.04 | 1.61413 | 1.63269 | 1.61127 | ||
974 | 2011.07.20 02:45 | close | 429 | 0.02 | 1.61267 | 1.63269 | 1.61127 | 2.76 | 9793.99 |
975 | 2011.07.20 02:45 | sell | 430 | 0.02 | 1.61413 | 1.63269 | 1.61127 | ||
976 | 2011.07.20 02:50 | close | 430 | 0.02 | 1.61240 | 1.63269 | 1.61127 | 3.30 | 9797.29 |
977 | 2011.07.21 01:45 | sell | 431 | 0.10 | 1.61691 | 0.00000 | 0.00000 | ||
978 | 2011.07.21 01:45 | modify | 431 | 0.10 | 1.61691 | 1.63540 | 1.61411 | ||
979 | 2011.07.21 03:15 | close | 431 | 0.02 | 1.61639 | 1.63540 | 1.61411 | 0.88 | 9798.17 |
980 | 2011.07.21 03:15 | sell | 432 | 0.08 | 1.61691 | 1.63540 | 1.61411 | ||
981 | 2011.07.21 03:30 | close | 432 | 0.02 | 1.61636 | 1.63540 | 1.61411 | 0.94 | 9799.11 |
982 | 2011.07.21 03:30 | sell | 433 | 0.06 | 1.61691 | 1.63540 | 1.61411 | ||
983 | 2011.07.21 03:45 | close | 433 | 0.02 | 1.61620 | 1.63540 | 1.61411 | 1.26 | 9800.36 |
984 | 2011.07.21 03:45 | sell | 434 | 0.04 | 1.61691 | 1.63540 | 1.61411 | ||
985 | 2011.07.21 05:00 | close | 434 | 0.02 | 1.61673 | 1.63540 | 1.61411 | 0.20 | 9800.56 |
986 | 2011.07.21 05:00 | sell | 435 | 0.02 | 1.61691 | 1.63540 | 1.61411 | ||
987 | 2011.07.21 05:15 | close | 435 | 0.02 | 1.61654 | 1.63540 | 1.61411 | 0.58 | 9801.14 |
988 | 2011.07.25 01:00 | sell limit | 436 | 0.10 | 1.63329 | 1.65158 | 1.63024 | ||
989 | 2011.07.25 02:00 | expiration | 436 | 0.10 | 1.63329 | 1.65158 | 1.63024 | ||
990 | 2011.07.29 01:00 | sell | 437 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
991 | 2011.07.29 01:00 | modify | 437 | 0.10 | 1.63709 | 1.65511 | 1.63441 | ||
992 | 2011.07.29 01:00 | sell | 438 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
993 | 2011.07.29 01:00 | modify | 438 | 0.10 | 1.63709 | 1.65511 | 1.63441 | ||
994 | 2011.07.29 01:30 | close | 437 | 0.02 | 1.63696 | 1.65511 | 1.63441 | 0.10 | 9801.24 |
995 | 2011.07.29 01:30 | sell | 439 | 0.08 | 1.63709 | 1.65511 | 1.63441 | ||
996 | 2011.07.29 02:00 | close | 438 | 0.02 | 1.63689 | 1.65511 | 1.63441 | 0.24 | 9801.47 |
997 | 2011.07.29 02:00 | sell | 440 | 0.08 | 1.63709 | 1.65511 | 1.63441 | ||
998 | 2011.07.29 02:15 | close | 439 | 0.02 | 1.63615 | 1.65511 | 1.63441 | 1.72 | 9803.19 |
999 | 2011.07.29 02:15 | sell | 441 | 0.06 | 1.63709 | 1.65511 | 1.63441 | ||
1000 | 2011.07.29 02:30 | close | 440 | 0.02 | 1.63630 | 1.65511 | 1.63441 | 1.42 | 9804.60 |
1001 | 2011.07.29 02:30 | sell | 442 | 0.06 | 1.63709 | 1.65511 | 1.63441 | ||
1002 | 2011.07.29 03:00 | close | 442 | 0.02 | 1.63606 | 1.65511 | 1.63441 | 1.90 | 9806.50 |
1003 | 2011.07.29 03:00 | sell | 443 | 0.04 | 1.63709 | 1.65511 | 1.63441 | ||
1004 | 2011.07.29 03:15 | close | 441 | 0.02 | 1.63583 | 1.65511 | 1.63441 | 2.36 | 9808.86 |
1005 | 2011.07.29 03:15 | sell | 444 | 0.04 | 1.63709 | 1.65511 | 1.63441 | ||
1006 | 2011.07.29 03:30 | close | 444 | 0.04 | 1.63571 | 1.65511 | 1.63441 | 5.19 | 9814.05 |
1007 | 2011.07.29 03:30 | close | 443 | 0.04 | 1.63571 | 1.65511 | 1.63441 | 5.19 | 9819.24 |
1008 | 2011.08.15 01:10 | sell limit | 445 | 0.10 | 1.62926 | 1.64826 | 1.62601 | ||
1009 | 2011.08.15 01:11 | sell | 445 | 0.10 | 1.62924 | 1.64826 | 1.62601 | ||
1010 | 2011.08.15 01:15 | sell limit | 446 | 0.10 | 1.62921 | 1.64820 | 1.62596 | ||
1011 | 2011.08.15 02:15 | expiration | 446 | 0.10 | 1.62921 | 1.64820 | 1.62596 | ||
1012 | 2011.08.15 03:55 | close | 445 | 0.10 | 1.62738 | 1.64826 | 1.62601 | 17.79 | 9837.03 |
1013 | 2011.08.16 01:10 | buy limit | 447 | 0.10 | 1.63760 | 1.61864 | 1.64083 | ||
1014 | 2011.08.16 01:15 | buy | 448 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
1015 | 2011.08.16 01:15 | modify | 448 | 0.10 | 1.63767 | 1.61847 | 1.64068 | ||
1016 | 2011.08.16 02:10 | expiration | 447 | 0.10 | 1.63760 | 1.61864 | 1.64083 | ||
1017 | 2011.08.16 04:45 | close | 448 | 0.02 | 1.63689 | 1.61847 | 1.64068 | -1.72 | 9835.31 |
1018 | 2011.08.16 04:45 | buy | 449 | 0.08 | 1.63767 | 1.61847 | 1.64068 | ||
1019 | 2011.08.16 05:00 | close | 449 | 0.02 | 1.63701 | 1.61847 | 1.64068 | -1.48 | 9833.82 |
1020 | 2011.08.16 05:00 | buy | 450 | 0.06 | 1.63767 | 1.61847 | 1.64068 | ||
1021 | 2011.08.16 07:00 | close | 450 | 0.02 | 1.63665 | 1.61847 | 1.64068 | -2.20 | 9831.62 |
1022 | 2011.08.16 07:00 | buy | 451 | 0.04 | 1.63767 | 1.61847 | 1.64068 | ||
1023 | 2011.08.16 07:15 | close | 451 | 0.02 | 1.63713 | 1.61847 | 1.64068 | -1.24 | 9830.37 |
1024 | 2011.08.16 07:15 | buy | 452 | 0.02 | 1.63767 | 1.61847 | 1.64068 | ||
1025 | 2011.08.16 11:00 | close | 452 | 0.02 | 1.63399 | 1.61847 | 1.64068 | -7.52 | 9822.85 |
1026 | 2011.08.25 01:05 | buy | 453 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
1027 | 2011.08.25 01:05 | modify | 453 | 0.10 | 1.63576 | 1.61602 | 1.63890 | ||
1028 | 2011.08.25 01:25 | close | 453 | 0.02 | 1.63658 | 1.61602 | 1.63890 | 1.48 | 9824.33 |
1029 | 2011.08.25 01:25 | buy | 454 | 0.08 | 1.63576 | 1.61602 | 1.63890 | ||
1030 | 2011.08.25 01:30 | close | 454 | 0.02 | 1.63690 | 1.61602 | 1.63890 | 2.12 | 9826.44 |
1031 | 2011.08.25 01:30 | buy | 455 | 0.06 | 1.63576 | 1.61602 | 1.63890 | ||
1032 | 2011.08.25 01:50 | close | 455 | 0.02 | 1.63677 | 1.61602 | 1.63890 | 1.86 | 9828.30 |
1033 | 2011.08.25 01:50 | buy | 456 | 0.04 | 1.63576 | 1.61602 | 1.63890 | ||
1034 | 2011.08.25 02:15 | close | 456 | 0.02 | 1.63700 | 1.61602 | 1.63890 | 2.32 | 9830.61 |
1035 | 2011.08.25 02:15 | buy | 457 | 0.02 | 1.63576 | 1.61602 | 1.63890 | ||
1036 | 2011.08.25 02:30 | close | 457 | 0.02 | 1.63690 | 1.61602 | 1.63890 | 2.12 | 9832.73 |
1037 | 2011.08.30 01:10 | sell limit | 458 | 0.10 | 1.64198 | 1.66142 | 1.63863 | ||
1038 | 2011.08.30 02:10 | expiration | 458 | 0.10 | 1.64198 | 1.66142 | 1.63863 | ||
1039 | 2011.09.05 01:00 | buy limit | 459 | 0.10 | 1.61530 | 1.59645 | 1.61853 | ||
1040 | 2011.09.05 01:00 | buy limit | 460 | 0.10 | 1.61530 | 1.59645 | 1.61853 | ||
1041 | 2011.09.05 01:07 | buy | 459 | 0.10 | 1.61527 | 1.59645 | 1.61853 | ||
1042 | 2011.09.05 01:07 | buy | 460 | 0.10 | 1.61527 | 1.59645 | 1.61853 | ||
1043 | 2011.09.05 02:00 | close | 459 | 0.02 | 1.61715 | 1.59645 | 1.61853 | 3.60 | 9836.33 |
1044 | 2011.09.05 02:00 | buy | 461 | 0.08 | 1.61527 | 1.59645 | 1.61853 | ||
1045 | 2011.09.05 03:30 | close | 460 | 0.02 | 1.61638 | 1.59645 | 1.61853 | 2.06 | 9838.39 |
1046 | 2011.09.05 03:30 | buy | 462 | 0.08 | 1.61527 | 1.59645 | 1.61853 | ||
1047 | 2011.09.05 04:00 | close | 461 | 0.08 | 1.61668 | 1.59645 | 1.61853 | 10.63 | 9849.02 |
1048 | 2011.09.05 04:00 | close | 462 | 0.08 | 1.61668 | 1.59645 | 1.61853 | 10.63 | 9859.65 |
1049 | 2011.09.12 01:00 | buy limit | 463 | 0.10 | 1.58326 | 1.56502 | 1.58636 | ||
1050 | 2011.09.12 01:00 | buy | 463 | 0.10 | 1.58318 | 1.56502 | 1.58636 | ||
1051 | 2011.09.12 02:00 | close | 463 | 0.02 | 1.58555 | 1.56502 | 1.58636 | 4.58 | 9864.23 |
1052 | 2011.09.12 02:00 | buy | 464 | 0.08 | 1.58318 | 1.56502 | 1.58636 | ||
1053 | 2011.09.12 03:30 | close | 464 | 0.08 | 1.58577 | 1.56502 | 1.58636 | 20.09 | 9884.32 |
1054 | 2011.09.19 01:00 | buy | 465 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
1055 | 2011.09.19 01:00 | modify | 465 | 0.10 | 1.57190 | 1.55359 | 1.57472 | ||
1056 | 2011.09.19 01:00 | buy | 466 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
1057 | 2011.09.19 01:00 | modify | 466 | 0.10 | 1.57190 | 1.55359 | 1.57472 | ||
1058 | 2011.09.19 06:30 | close | 466 | 0.02 | 1.56983 | 1.55359 | 1.57472 | -4.30 | 9880.02 |
1059 | 2011.09.19 06:30 | buy | 467 | 0.08 | 1.57190 | 1.55359 | 1.57472 | ||
1060 | 2011.09.19 07:00 | close | 467 | 0.02 | 1.56988 | 1.55359 | 1.57472 | -4.20 | 9875.82 |
1061 | 2011.09.19 07:00 | buy | 468 | 0.06 | 1.57190 | 1.55359 | 1.57472 | ||
1062 | 2011.09.19 08:30 | close | 468 | 0.02 | 1.56955 | 1.55359 | 1.57472 | -4.86 | 9870.97 |
1063 | 2011.09.19 08:30 | buy | 469 | 0.04 | 1.57190 | 1.55359 | 1.57472 | ||
1064 | 2011.09.19 09:00 | close | 469 | 0.02 | 1.56982 | 1.55359 | 1.57472 | -4.32 | 9866.65 |
1065 | 2011.09.19 09:00 | buy | 470 | 0.02 | 1.57190 | 1.55359 | 1.57472 | ||
1066 | 2011.09.19 09:30 | close | 470 | 0.02 | 1.57021 | 1.55359 | 1.57472 | -3.54 | 9863.11 |
1067 | 2011.09.19 10:00 | close | 465 | 0.10 | 1.57250 | 1.55359 | 1.57472 | 5.21 | 9868.32 |
1068 | 2011.09.20 01:25 | buy limit | 471 | 0.10 | 1.56723 | 1.54918 | 1.57030 | ||
1069 | 2011.09.20 01:25 | buy | 471 | 0.10 | 1.56721 | 1.54918 | 1.57030 | ||
1070 | 2011.09.20 02:20 | close | 471 | 0.02 | 1.56696 | 1.54918 | 1.57030 | -0.66 | 9867.66 |
1071 | 2011.09.20 02:20 | buy | 472 | 0.08 | 1.56721 | 1.54918 | 1.57030 | ||
1072 | 2011.09.20 03:00 | close | 472 | 0.02 | 1.56712 | 1.54918 | 1.57030 | -0.34 | 9867.33 |
1073 | 2011.09.20 03:00 | buy | 473 | 0.06 | 1.56721 | 1.54918 | 1.57030 | ||
1074 | 2011.09.20 03:05 | close | 473 | 0.02 | 1.56763 | 1.54918 | 1.57030 | 0.68 | 9868.01 |
1075 | 2011.09.20 03:05 | buy | 474 | 0.04 | 1.56721 | 1.54918 | 1.57030 | ||
1076 | 2011.09.20 03:50 | close | 474 | 0.02 | 1.56718 | 1.54918 | 1.57030 | -0.22 | 9867.80 |
1077 | 2011.09.20 03:50 | buy | 475 | 0.02 | 1.56721 | 1.54918 | 1.57030 | ||
1078 | 2011.09.20 03:55 | close | 475 | 0.02 | 1.56732 | 1.54918 | 1.57030 | 0.06 | 9867.86 |
1079 | 2011.09.29 01:00 | buy | 476 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
1080 | 2011.09.29 01:00 | modify | 476 | 0.10 | 1.55708 | 1.53785 | 1.56018 | ||
1081 | 2011.09.29 02:00 | close | 476 | 0.02 | 1.55700 | 1.53785 | 1.56018 | -0.32 | 9867.54 |
1082 | 2011.09.29 02:00 | buy | 477 | 0.08 | 1.55708 | 1.53785 | 1.56018 | ||
1083 | 2011.09.29 04:30 | close | 477 | 0.02 | 1.55677 | 1.53785 | 1.56018 | -0.78 | 9866.77 |
1084 | 2011.09.29 04:30 | buy | 478 | 0.06 | 1.55708 | 1.53785 | 1.56018 | ||
1085 | 2011.09.29 05:00 | close | 478 | 0.06 | 1.55918 | 1.53785 | 1.56018 | 12.13 | 9878.90 |
1086 | 2011.10.10 01:30 | buy | 479 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
1087 | 2011.10.10 01:30 | modify | 479 | 0.10 | 1.55348 | 1.53356 | 1.55676 | ||
1088 | 2011.10.10 01:30 | buy | 480 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
1089 | 2011.10.10 01:30 | modify | 480 | 0.10 | 1.55348 | 1.53356 | 1.55676 | ||
1090 | 2011.10.10 02:15 | close | 479 | 0.02 | 1.55410 | 1.53356 | 1.55676 | 1.08 | 9879.98 |
1091 | 2011.10.10 02:15 | buy | 481 | 0.08 | 1.55348 | 1.53356 | 1.55676 | ||
1092 | 2011.10.10 02:15 | close | 480 | 0.02 | 1.55410 | 1.53356 | 1.55676 | 1.08 | 9881.07 |
1093 | 2011.10.10 02:15 | buy | 482 | 0.08 | 1.55348 | 1.53356 | 1.55676 | ||
1094 | 2011.10.10 02:20 | close | 481 | 0.02 | 1.55451 | 1.53356 | 1.55676 | 1.90 | 9882.97 |
1095 | 2011.10.10 02:20 | buy | 483 | 0.06 | 1.55348 | 1.53356 | 1.55676 | ||
1096 | 2011.10.10 02:30 | close | 482 | 0.02 | 1.55429 | 1.53356 | 1.55676 | 1.46 | 9884.44 |
1097 | 2011.10.10 02:30 | buy | 484 | 0.06 | 1.55348 | 1.53356 | 1.55676 | ||
1098 | 2011.10.10 02:35 | close | 483 | 0.02 | 1.55444 | 1.53356 | 1.55676 | 1.76 | 9886.20 |
1099 | 2011.10.10 02:35 | buy | 485 | 0.04 | 1.55348 | 1.53356 | 1.55676 | ||
1100 | 2011.10.10 02:45 | close | 484 | 0.02 | 1.55448 | 1.53356 | 1.55676 | 1.84 | 9888.04 |
1101 | 2011.10.10 02:45 | buy | 486 | 0.04 | 1.55348 | 1.53356 | 1.55676 | ||
1102 | 2011.10.10 02:55 | close | 485 | 0.02 | 1.55477 | 1.53356 | 1.55676 | 2.42 | 9890.47 |
1103 | 2011.10.10 02:55 | buy | 487 | 0.02 | 1.55348 | 1.53356 | 1.55676 | ||
1104 | 2011.10.10 03:00 | close | 487 | 0.02 | 1.55500 | 1.53356 | 1.55676 | 2.88 | 9893.35 |
1105 | 2011.10.10 03:00 | close | 486 | 0.02 | 1.55502 | 1.53356 | 1.55676 | 2.92 | 9896.28 |
1106 | 2011.10.10 03:00 | buy | 488 | 0.02 | 1.55348 | 1.53356 | 1.55676 | ||
1107 | 2011.10.10 03:15 | close | 488 | 0.02 | 1.55554 | 1.53356 | 1.55676 | 3.96 | 9900.24 |
1108 | 2011.10.11 01:10 | buy | 489 | 0.10 | 1.56527 | 0.00000 | 0.00000 | ||
1109 | 2011.10.11 01:10 | modify | 489 | 0.10 | 1.56527 | 1.54557 | 1.56851 | ||
1110 | 2011.10.11 01:45 | close | 489 | 0.02 | 1.56554 | 1.54557 | 1.56851 | 0.38 | 9900.62 |
1111 | 2011.10.11 01:45 | buy | 490 | 0.08 | 1.56527 | 1.54557 | 1.56851 | ||
1112 | 2011.10.11 01:50 | close | 490 | 0.02 | 1.56558 | 1.54557 | 1.56851 | 0.46 | 9901.09 |
1113 | 2011.10.11 01:50 | buy | 491 | 0.06 | 1.56527 | 1.54557 | 1.56851 | ||
1114 | 2011.10.11 02:10 | close | 491 | 0.02 | 1.56562 | 1.54557 | 1.56851 | 0.54 | 9901.63 |
1115 | 2011.10.11 02:10 | buy | 492 | 0.04 | 1.56527 | 1.54557 | 1.56851 | ||
1116 | 2011.10.11 03:40 | close | 492 | 0.02 | 1.56464 | 1.54557 | 1.56851 | -1.42 | 9900.22 |
1117 | 2011.10.11 03:40 | buy | 493 | 0.02 | 1.56527 | 1.54557 | 1.56851 | ||
1118 | 2011.10.11 03:45 | close | 493 | 0.02 | 1.56504 | 1.54557 | 1.56851 | -0.62 | 9899.60 |
1119 | 2011.10.14 01:45 | buy | 494 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
1120 | 2011.10.14 01:45 | modify | 494 | 0.10 | 1.57441 | 1.55467 | 1.57766 | ||
1121 | 2011.10.14 02:20 | close | 494 | 0.02 | 1.57466 | 1.55467 | 1.57766 | 0.34 | 9899.94 |
1122 | 2011.10.14 02:20 | buy | 495 | 0.08 | 1.57441 | 1.55467 | 1.57766 | ||
1123 | 2011.10.14 02:40 | close | 495 | 0.02 | 1.57459 | 1.55467 | 1.57766 | 0.20 | 9900.14 |
1124 | 2011.10.14 02:40 | buy | 496 | 0.06 | 1.57441 | 1.55467 | 1.57766 | ||
1125 | 2011.10.14 03:10 | close | 496 | 0.02 | 1.57544 | 1.55467 | 1.57766 | 1.90 | 9902.05 |
1126 | 2011.10.14 03:10 | buy | 497 | 0.04 | 1.57441 | 1.55467 | 1.57766 | ||
1127 | 2011.10.14 04:30 | close | 497 | 0.02 | 1.57360 | 1.55467 | 1.57766 | -1.78 | 9900.27 |
1128 | 2011.10.14 04:30 | buy | 498 | 0.02 | 1.57441 | 1.55467 | 1.57766 | ||
1129 | 2011.10.14 04:35 | close | 498 | 0.02 | 1.57416 | 1.55467 | 1.57766 | -0.66 | 9899.61 |
1130 | 2011.11.10 01:00 | buy limit | 499 | 0.10 | 1.59031 | 1.57105 | 1.59368 | ||
1131 | 2011.11.10 02:00 | expiration | 499 | 0.10 | 1.59031 | 1.57105 | 1.59368 | ||
1132 | 2011.11.17 01:00 | buy | 500 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
1133 | 2011.11.17 01:00 | modify | 500 | 0.10 | 1.57275 | 1.55329 | 1.57588 | ||
1134 | 2011.11.17 01:15 | buy | 501 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
1135 | 2011.11.17 01:15 | modify | 501 | 0.10 | 1.57200 | 1.55265 | 1.57513 | ||
1136 | 2011.11.17 02:15 | close | 501 | 0.02 | 1.57078 | 1.55265 | 1.57513 | -2.60 | 9897.01 |
1137 | 2011.11.17 02:15 | buy | 502 | 0.08 | 1.57200 | 1.55265 | 1.57513 | ||
1138 | 2011.11.17 03:45 | close | 502 | 0.02 | 1.57071 | 1.55265 | 1.57513 | -2.74 | 9894.27 |
1139 | 2011.11.17 03:45 | buy | 503 | 0.06 | 1.57200 | 1.55265 | 1.57513 | ||
1140 | 2011.11.17 04:00 | close | 503 | 0.02 | 1.57139 | 1.55265 | 1.57513 | -1.38 | 9892.90 |
1141 | 2011.11.17 04:00 | buy | 504 | 0.04 | 1.57200 | 1.55265 | 1.57513 | ||
1142 | 2011.11.17 04:00 | close | 500 | 0.02 | 1.57139 | 1.55329 | 1.57588 | -2.88 | 9890.02 |
1143 | 2011.11.17 04:00 | buy | 505 | 0.08 | 1.57275 | 1.55329 | 1.57588 | ||
1144 | 2011.11.17 04:30 | close | 505 | 0.02 | 1.57142 | 1.55329 | 1.57588 | -2.82 | 9887.20 |
1145 | 2011.11.17 04:30 | buy | 506 | 0.06 | 1.57275 | 1.55329 | 1.57588 | ||
1146 | 2011.11.17 05:00 | close | 506 | 0.02 | 1.57199 | 1.55329 | 1.57588 | -1.68 | 9885.52 |
1147 | 2011.11.17 05:00 | buy | 507 | 0.04 | 1.57275 | 1.55329 | 1.57588 | ||
1148 | 2011.11.17 05:45 | close | 504 | 0.04 | 1.57257 | 1.55265 | 1.57513 | 1.96 | 9887.49 |
1149 | 2011.11.17 06:00 | close | 507 | 0.04 | 1.57303 | 1.55329 | 1.57588 | 0.80 | 9888.29 |
1150 | 2011.11.21 01:20 | buy limit | 508 | 0.10 | 1.57729 | 1.55804 | 1.58068 | ||
1151 | 2011.11.21 01:24 | buy | 508 | 0.10 | 1.57727 | 1.55804 | 1.58068 | ||
1152 | 2011.11.21 01:30 | buy | 509 | 0.10 | 1.57733 | 0.00000 | 0.00000 | ||
1153 | 2011.11.21 01:30 | modify | 509 | 0.10 | 1.57733 | 1.55786 | 1.58047 | ||
1154 | 2011.11.21 04:05 | close | 508 | 0.02 | 1.57526 | 1.55804 | 1.58068 | -4.18 | 9884.11 |
1155 | 2011.11.21 04:05 | buy | 510 | 0.08 | 1.57727 | 1.55804 | 1.58068 | ||
1156 | 2011.11.21 04:10 | close | 510 | 0.02 | 1.57530 | 1.55804 | 1.58068 | -4.10 | 9880.01 |
1157 | 2011.11.21 04:10 | buy | 511 | 0.06 | 1.57727 | 1.55804 | 1.58068 | ||
1158 | 2011.11.21 04:15 | close | 511 | 0.02 | 1.57535 | 1.55804 | 1.58068 | -4.00 | 9876.02 |
1159 | 2011.11.21 04:15 | buy | 512 | 0.04 | 1.57727 | 1.55804 | 1.58068 | ||
1160 | 2011.11.21 04:15 | close | 509 | 0.02 | 1.57535 | 1.55786 | 1.58047 | -4.12 | 9871.90 |
1161 | 2011.11.21 04:15 | buy | 513 | 0.08 | 1.57733 | 1.55786 | 1.58047 | ||
1162 | 2011.11.21 04:20 | close | 512 | 0.02 | 1.57544 | 1.55804 | 1.58068 | -3.82 | 9868.08 |
1163 | 2011.11.21 04:20 | buy | 514 | 0.02 | 1.57727 | 1.55804 | 1.58068 | ||
1164 | 2011.11.21 05:15 | close | 514 | 0.02 | 1.57596 | 1.55804 | 1.58068 | -2.78 | 9865.30 |
1165 | 2011.11.21 06:45 | close | 513 | 0.02 | 1.57488 | 1.55786 | 1.58047 | -5.06 | 9860.24 |
1166 | 2011.11.21 06:45 | buy | 515 | 0.06 | 1.57733 | 1.55786 | 1.58047 | ||
1167 | 2011.11.21 07:45 | close | 515 | 0.02 | 1.57484 | 1.55786 | 1.58047 | -5.14 | 9855.11 |
1168 | 2011.11.21 07:45 | buy | 516 | 0.04 | 1.57733 | 1.55786 | 1.58047 | ||
1169 | 2011.11.21 09:00 | close | 516 | 0.02 | 1.57527 | 1.55786 | 1.58047 | -4.28 | 9850.83 |
1170 | 2011.11.21 09:00 | buy | 517 | 0.02 | 1.57733 | 1.55786 | 1.58047 | ||
1171 | 2011.11.21 13:30 | close | 517 | 0.02 | 1.56483 | 1.55786 | 1.58047 | -25.16 | 9825.67 |
1172 | 2011.11.23 01:40 | sell | 518 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
1173 | 2011.11.23 01:40 | modify | 518 | 0.10 | 1.56461 | 1.58399 | 1.56146 | ||
1174 | 2011.11.23 02:05 | close | 518 | 0.02 | 1.56380 | 1.58399 | 1.56146 | 1.46 | 9827.13 |
1175 | 2011.11.23 02:05 | sell | 519 | 0.08 | 1.56461 | 1.58399 | 1.56146 | ||
1176 | 2011.11.23 03:15 | close | 519 | 0.02 | 1.56333 | 1.58399 | 1.56146 | 2.40 | 9829.54 |
1177 | 2011.11.23 03:15 | sell | 520 | 0.06 | 1.56461 | 1.58399 | 1.56146 | ||
1178 | 2011.11.23 03:30 | close | 520 | 0.02 | 1.56281 | 1.58399 | 1.56146 | 3.44 | 9832.98 |
1179 | 2011.11.23 03:30 | sell | 521 | 0.04 | 1.56461 | 1.58399 | 1.56146 | ||
1180 | 2011.11.23 03:35 | close | 521 | 0.02 | 1.56229 | 1.58399 | 1.56146 | 4.48 | 9837.47 |
1181 | 2011.11.23 03:35 | sell | 522 | 0.02 | 1.56461 | 1.58399 | 1.56146 | ||
1182 | 2011.11.23 03:40 | close | 522 | 0.02 | 1.56229 | 1.58399 | 1.56146 | 4.48 | 9841.95 |
1183 | 2011.11.25 01:15 | buy | 523 | 0.10 | 1.54847 | 0.00000 | 0.00000 | ||
1184 | 2011.11.25 01:15 | modify | 523 | 0.10 | 1.54847 | 1.52935 | 1.55157 | ||
1185 | 2011.11.25 01:30 | buy | 524 | 0.10 | 1.54777 | 0.00000 | 0.00000 | ||
1186 | 2011.11.25 01:30 | modify | 524 | 0.10 | 1.54777 | 1.52865 | 1.55087 | ||
1187 | 2011.11.25 04:05 | close | 523 | 0.02 | 1.54735 | 1.52935 | 1.55157 | -2.39 | 9839.56 |
1188 | 2011.11.25 04:05 | buy | 525 | 0.08 | 1.54847 | 1.52935 | 1.55157 | ||
1189 | 2011.11.25 04:10 | close | 525 | 0.02 | 1.54756 | 1.52935 | 1.55157 | -1.97 | 9837.58 |
1190 | 2011.11.25 04:10 | buy | 526 | 0.06 | 1.54847 | 1.52935 | 1.55157 | ||
1191 | 2011.11.25 04:15 | close | 524 | 0.02 | 1.54742 | 1.52865 | 1.55087 | -0.85 | 9836.73 |
1192 | 2011.11.25 04:15 | buy | 527 | 0.08 | 1.54777 | 1.52865 | 1.55087 | ||
1193 | 2011.11.25 05:15 | close | 527 | 0.02 | 1.54671 | 1.52865 | 1.55087 | -2.27 | 9834.45 |
1194 | 2011.11.25 05:15 | buy | 528 | 0.06 | 1.54777 | 1.52865 | 1.55087 | ||
1195 | 2011.11.25 05:50 | close | 526 | 0.02 | 1.54682 | 1.52935 | 1.55157 | -3.45 | 9831.00 |
1196 | 2011.11.25 05:50 | buy | 529 | 0.04 | 1.54847 | 1.52935 | 1.55157 | ||
1197 | 2011.11.25 07:20 | close | 529 | 0.02 | 1.54574 | 1.52935 | 1.55157 | -5.61 | 9825.39 |
1198 | 2011.11.25 07:20 | buy | 530 | 0.02 | 1.54847 | 1.52935 | 1.55157 | ||
1199 | 2011.11.25 07:30 | close | 528 | 0.02 | 1.54572 | 1.52865 | 1.55087 | -4.25 | 9821.13 |
1200 | 2011.11.25 07:30 | buy | 531 | 0.04 | 1.54777 | 1.52865 | 1.55087 | ||
1201 | 2011.11.25 08:30 | close | 530 | 0.02 | 1.54579 | 1.52935 | 1.55157 | -5.51 | 9815.62 |
1202 | 2011.11.25 08:45 | close | 531 | 0.02 | 1.54594 | 1.52865 | 1.55087 | -3.81 | 9811.80 |
1203 | 2011.11.25 08:45 | buy | 532 | 0.02 | 1.54777 | 1.52865 | 1.55087 | ||
1204 | 2011.11.25 09:00 | close | 532 | 0.02 | 1.54726 | 1.52865 | 1.55087 | -1.17 | 9810.63 |
1205 | 2011.11.28 01:00 | sell | 533 | 0.10 | 1.54937 | 0.00000 | 0.00000 | ||
1206 | 2011.11.28 01:00 | modify | 533 | 0.10 | 1.54937 | 1.56857 | 1.54625 | ||
1207 | 2011.11.28 01:30 | close | 533 | 0.02 | 1.54907 | 1.56857 | 1.54625 | 0.45 | 9811.08 |
1208 | 2011.11.28 01:30 | sell | 534 | 0.08 | 1.54937 | 1.56857 | 1.54625 | ||
1209 | 2011.11.28 02:15 | close | 534 | 0.02 | 1.54831 | 1.56857 | 1.54625 | 1.97 | 9813.04 |
1210 | 2011.11.28 02:15 | sell | 535 | 0.06 | 1.54937 | 1.56857 | 1.54625 | ||
1211 | 2011.11.28 02:30 | close | 535 | 0.02 | 1.54742 | 1.56857 | 1.54625 | 3.75 | 9816.79 |
1212 | 2011.11.28 02:30 | sell | 536 | 0.04 | 1.54937 | 1.56857 | 1.54625 | ||
1213 | 2011.11.28 03:45 | close | 536 | 0.02 | 1.55057 | 1.56857 | 1.54625 | -2.55 | 9814.23 |
1214 | 2011.11.28 03:45 | sell | 537 | 0.02 | 1.54937 | 1.56857 | 1.54625 | ||
1215 | 2011.11.28 06:15 | close | 537 | 0.02 | 1.54959 | 1.56857 | 1.54625 | -0.59 | 9813.64 |
1216 | 2011.11.30 01:30 | buy | 538 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
1217 | 2011.11.30 01:30 | modify | 538 | 0.10 | 1.55909 | 1.54012 | 1.56211 | ||
1218 | 2011.11.30 02:30 | close | 538 | 0.02 | 1.55993 | 1.54012 | 1.56211 | 1.52 | 9815.16 |
1219 | 2011.11.30 02:30 | buy | 539 | 0.08 | 1.55909 | 1.54012 | 1.56211 | ||
1220 | 2011.11.30 02:45 | close | 539 | 0.02 | 1.56039 | 1.54012 | 1.56211 | 2.44 | 9817.61 |
1221 | 2011.11.30 02:45 | buy | 540 | 0.06 | 1.55909 | 1.54012 | 1.56211 | ||
1222 | 2011.11.30 03:00 | close | 540 | 0.02 | 1.56048 | 1.54012 | 1.56211 | 2.62 | 9820.23 |
1223 | 2011.11.30 03:00 | buy | 541 | 0.04 | 1.55909 | 1.54012 | 1.56211 | ||
1224 | 2011.11.30 03:14 | t/p | 541 | 0.04 | 1.56211 | 1.54012 | 1.56211 | 11.77 | 9832.00 |
1225 | 2011.12.16 01:10 | sell limit | 542 | 0.10 | 1.55214 | 1.57025 | 1.54903 | ||
1226 | 2011.12.16 01:39 | sell | 542 | 0.10 | 1.55217 | 1.57025 | 1.54903 | ||
1227 | 2011.12.16 04:35 | close | 542 | 0.02 | 1.55316 | 1.57025 | 1.54903 | -2.14 | 9829.86 |
1228 | 2011.12.16 04:35 | sell | 543 | 0.08 | 1.55217 | 1.57025 | 1.54903 | ||
1229 | 2011.12.16 04:40 | close | 543 | 0.02 | 1.55294 | 1.57025 | 1.54903 | -1.70 | 9828.17 |
1230 | 2011.12.16 04:40 | sell | 544 | 0.06 | 1.55217 | 1.57025 | 1.54903 | ||
1231 | 2011.12.16 06:00 | close | 544 | 0.02 | 1.55291 | 1.57025 | 1.54903 | -1.64 | 9826.53 |
1232 | 2011.12.16 06:00 | sell | 545 | 0.04 | 1.55217 | 1.57025 | 1.54903 | ||
1233 | 2011.12.16 06:05 | close | 545 | 0.02 | 1.55271 | 1.57025 | 1.54903 | -1.24 | 9825.30 |
1234 | 2011.12.16 06:05 | sell | 546 | 0.02 | 1.55217 | 1.57025 | 1.54903 | ||
1235 | 2011.12.16 06:35 | close | 546 | 0.02 | 1.55257 | 1.57025 | 1.54903 | -0.96 | 9824.34 |
1236 | 2012.01.09 01:15 | buy | 547 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
1237 | 2012.01.09 01:15 | modify | 547 | 0.10 | 1.54122 | 1.52429 | 1.54370 | ||
1238 | 2012.01.09 01:15 | buy | 548 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
1239 | 2012.01.09 01:15 | modify | 548 | 0.10 | 1.54122 | 1.52429 | 1.54370 | ||
1240 | 2012.01.09 01:50 | close | 547 | 0.02 | 1.54132 | 1.52429 | 1.54370 | 0.05 | 9824.39 |
1241 | 2012.01.09 01:50 | buy | 549 | 0.08 | 1.54122 | 1.52429 | 1.54370 | ||
1242 | 2012.01.09 01:55 | close | 549 | 0.02 | 1.54165 | 1.52429 | 1.54370 | 0.71 | 9825.09 |
1243 | 2012.01.09 01:55 | buy | 550 | 0.06 | 1.54122 | 1.52429 | 1.54370 | ||
1244 | 2012.01.09 03:00 | close | 550 | 0.02 | 1.54137 | 1.52429 | 1.54370 | 0.15 | 9825.24 |
1245 | 2012.01.09 03:00 | buy | 551 | 0.04 | 1.54122 | 1.52429 | 1.54370 | ||
1246 | 2012.01.09 03:50 | close | 551 | 0.02 | 1.54085 | 1.52429 | 1.54370 | -0.89 | 9824.34 |
1247 | 2012.01.09 03:50 | buy | 552 | 0.02 | 1.54122 | 1.52429 | 1.54370 | ||
1248 | 2012.01.09 04:40 | close | 552 | 0.02 | 1.54102 | 1.52429 | 1.54370 | -0.55 | 9823.79 |
1249 | 2012.01.09 05:00 | close | 548 | 0.02 | 1.54101 | 1.52429 | 1.54370 | -0.57 | 9823.22 |
1250 | 2012.01.09 05:00 | buy | 553 | 0.08 | 1.54122 | 1.52429 | 1.54370 | ||
1251 | 2012.01.09 06:15 | close | 553 | 0.02 | 1.54116 | 1.52429 | 1.54370 | -0.27 | 9822.94 |
1252 | 2012.01.09 06:15 | buy | 554 | 0.06 | 1.54122 | 1.52429 | 1.54370 | ||
1253 | 2012.01.09 06:30 | close | 554 | 0.06 | 1.54172 | 1.52429 | 1.54370 | 2.54 | 9825.48 |
1254 | 2012.01.11 01:55 | buy | 555 | 0.10 | 1.54742 | 0.00000 | 0.00000 | ||
1255 | 2012.01.11 01:55 | modify | 555 | 0.10 | 1.54742 | 1.53085 | 1.54981 | ||
1256 | 2012.01.11 04:10 | close | 555 | 0.02 | 1.54648 | 1.53085 | 1.54981 | -2.03 | 9823.45 |
1257 | 2012.01.11 04:10 | buy | 556 | 0.08 | 1.54742 | 1.53085 | 1.54981 | ||
1258 | 2012.01.11 05:20 | close | 556 | 0.02 | 1.54614 | 1.53085 | 1.54981 | -2.71 | 9820.73 |
1259 | 2012.01.11 05:20 | buy | 557 | 0.06 | 1.54742 | 1.53085 | 1.54981 | ||
1260 | 2012.01.11 06:25 | close | 557 | 0.02 | 1.54613 | 1.53085 | 1.54981 | -2.73 | 9818.00 |
1261 | 2012.01.11 06:25 | buy | 558 | 0.04 | 1.54742 | 1.53085 | 1.54981 | ||
1262 | 2012.01.11 06:30 | close | 558 | 0.02 | 1.54614 | 1.53085 | 1.54981 | -2.71 | 9815.28 |
1263 | 2012.01.11 06:30 | buy | 559 | 0.02 | 1.54742 | 1.53085 | 1.54981 | ||
1264 | 2012.01.11 07:45 | close | 559 | 0.02 | 1.54583 | 1.53085 | 1.54981 | -3.33 | 9811.95 |
1265 | 2012.01.17 01:00 | buy | 560 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
1266 | 2012.01.17 01:00 | modify | 560 | 0.10 | 1.53138 | 1.51485 | 1.53370 | ||
1267 | 2012.01.17 01:00 | buy limit | 561 | 0.10 | 1.53121 | 1.51500 | 1.53382 | ||
1268 | 2012.01.17 02:00 | expiration | 561 | 0.10 | 1.53121 | 1.51500 | 1.53382 | ||
1269 | 2012.01.17 02:15 | close | 560 | 0.02 | 1.53260 | 1.51485 | 1.53370 | 2.29 | 9814.24 |
1270 | 2012.01.17 02:15 | buy | 562 | 0.08 | 1.53138 | 1.51485 | 1.53370 | ||
1271 | 2012.01.17 02:20 | close | 562 | 0.02 | 1.53272 | 1.51485 | 1.53370 | 2.53 | 9816.76 |
1272 | 2012.01.17 02:20 | buy | 563 | 0.06 | 1.53138 | 1.51485 | 1.53370 | ||
1273 | 2012.01.17 02:25 | close | 563 | 0.02 | 1.53275 | 1.51485 | 1.53370 | 2.59 | 9819.35 |
1274 | 2012.01.17 02:25 | buy | 564 | 0.04 | 1.53138 | 1.51485 | 1.53370 | ||
1275 | 2012.01.17 02:30 | close | 564 | 0.02 | 1.53278 | 1.51485 | 1.53370 | 2.65 | 9821.99 |
1276 | 2012.01.17 02:30 | buy | 565 | 0.02 | 1.53138 | 1.51485 | 1.53370 | ||
1277 | 2012.01.17 02:45 | close | 565 | 0.02 | 1.53280 | 1.51485 | 1.53370 | 2.69 | 9824.68 |
1278 | 2012.02.06 01:35 | buy | 566 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
1279 | 2012.02.06 01:35 | modify | 566 | 0.10 | 1.57950 | 1.56313 | 1.58176 | ||
1280 | 2012.02.06 01:45 | buy | 567 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
1281 | 2012.02.06 01:45 | modify | 567 | 0.10 | 1.57930 | 1.56295 | 1.58156 | ||
1282 | 2012.02.06 02:45 | close | 567 | 0.02 | 1.57970 | 1.56295 | 1.58156 | 0.64 | 9825.32 |
1283 | 2012.02.06 02:45 | buy | 568 | 0.08 | 1.57930 | 1.56295 | 1.58156 | ||
1284 | 2012.02.06 03:05 | close | 566 | 0.02 | 1.57996 | 1.56313 | 1.58176 | 0.76 | 9826.08 |
1285 | 2012.02.06 03:05 | buy | 569 | 0.08 | 1.57950 | 1.56313 | 1.58176 | ||
1286 | 2012.02.06 03:20 | close | 569 | 0.02 | 1.58016 | 1.56313 | 1.58176 | 1.16 | 9827.25 |
1287 | 2012.02.06 03:20 | buy | 570 | 0.06 | 1.57950 | 1.56313 | 1.58176 | ||
1288 | 2012.02.06 03:25 | close | 570 | 0.02 | 1.58028 | 1.56313 | 1.58176 | 1.40 | 9828.65 |
1289 | 2012.02.06 03:25 | buy | 571 | 0.04 | 1.57950 | 1.56313 | 1.58176 | ||
1290 | 2012.02.06 03:30 | close | 571 | 0.02 | 1.58037 | 1.56313 | 1.58176 | 1.58 | 9830.23 |
1291 | 2012.02.06 03:30 | buy | 572 | 0.02 | 1.57950 | 1.56313 | 1.58176 | ||
1292 | 2012.02.06 03:30 | close | 568 | 0.02 | 1.58037 | 1.56295 | 1.58156 | 1.98 | 9832.21 |
1293 | 2012.02.06 03:30 | buy | 573 | 0.06 | 1.57930 | 1.56295 | 1.58156 | ||
1294 | 2012.02.06 03:35 | close | 572 | 0.02 | 1.58047 | 1.56313 | 1.58176 | 1.78 | 9833.99 |
1295 | 2012.02.06 05:45 | close | 573 | 0.02 | 1.57804 | 1.56295 | 1.58156 | -2.68 | 9831.32 |
1296 | 2012.02.06 05:45 | buy | 574 | 0.04 | 1.57930 | 1.56295 | 1.58156 | ||
1297 | 2012.02.06 07:30 | close | 574 | 0.02 | 1.57749 | 1.56295 | 1.58156 | -3.78 | 9827.54 |
1298 | 2012.02.06 07:30 | buy | 575 | 0.02 | 1.57930 | 1.56295 | 1.58156 | ||
1299 | 2012.02.06 07:45 | close | 575 | 0.02 | 1.57766 | 1.56295 | 1.58156 | -3.44 | 9824.10 |
1300 | 2012.02.09 01:05 | buy limit | 576 | 0.10 | 1.58042 | 1.56435 | 1.58293 | ||
1301 | 2012.02.09 01:05 | buy | 576 | 0.10 | 1.58041 | 1.56435 | 1.58293 | ||
1302 | 2012.02.09 01:35 | close | 576 | 0.02 | 1.58111 | 1.56435 | 1.58293 | 1.24 | 9825.34 |
1303 | 2012.02.09 01:35 | buy | 577 | 0.08 | 1.58041 | 1.56435 | 1.58293 | ||
1304 | 2012.02.09 01:50 | close | 577 | 0.02 | 1.58111 | 1.56435 | 1.58293 | 1.24 | 9826.58 |
1305 | 2012.02.09 01:50 | buy | 578 | 0.06 | 1.58041 | 1.56435 | 1.58293 | ||
1306 | 2012.02.09 03:55 | close | 578 | 0.02 | 1.58034 | 1.56435 | 1.58293 | -0.30 | 9826.29 |
1307 | 2012.02.09 03:55 | buy | 579 | 0.04 | 1.58041 | 1.56435 | 1.58293 | ||
1308 | 2012.02.09 04:20 | close | 579 | 0.02 | 1.58088 | 1.56435 | 1.58293 | 0.78 | 9827.07 |
1309 | 2012.02.09 04:20 | buy | 580 | 0.02 | 1.58041 | 1.56435 | 1.58293 | ||
1310 | 2012.02.09 04:25 | close | 580 | 0.02 | 1.58133 | 1.56435 | 1.58293 | 1.68 | 9828.75 |
1311 | 2012.02.13 01:00 | sell limit | 581 | 0.10 | 1.57923 | 1.59520 | 1.57675 | ||
1312 | 2012.02.13 01:00 | sell limit | 582 | 0.10 | 1.57923 | 1.59520 | 1.57675 | ||
1313 | 2012.02.13 01:08 | sell | 581 | 0.10 | 1.57923 | 1.59520 | 1.57675 | ||
1314 | 2012.02.13 01:08 | sell | 582 | 0.10 | 1.57923 | 1.59520 | 1.57675 | ||
1315 | 2012.02.13 01:20 | close | 581 | 0.02 | 1.57853 | 1.59520 | 1.57675 | 1.24 | 9829.99 |
1316 | 2012.02.13 01:20 | sell | 583 | 0.08 | 1.57923 | 1.59520 | 1.57675 | ||
1317 | 2012.02.13 01:25 | close | 583 | 0.02 | 1.57832 | 1.59520 | 1.57675 | 1.66 | 9831.65 |
1318 | 2012.02.13 01:25 | sell | 584 | 0.06 | 1.57923 | 1.59520 | 1.57675 | ||
1319 | 2012.02.13 01:30 | close | 584 | 0.02 | 1.57825 | 1.59520 | 1.57675 | 1.80 | 9833.46 |
1320 | 2012.02.13 01:30 | sell | 585 | 0.04 | 1.57923 | 1.59520 | 1.57675 | ||
1321 | 2012.02.13 01:30 | close | 582 | 0.02 | 1.57825 | 1.59520 | 1.57675 | 1.80 | 9835.26 |
1322 | 2012.02.13 01:30 | sell | 586 | 0.08 | 1.57923 | 1.59520 | 1.57675 | ||
1323 | 2012.02.13 01:35 | close | 585 | 0.02 | 1.57782 | 1.59520 | 1.57675 | 2.66 | 9837.92 |
1324 | 2012.02.13 01:35 | sell | 587 | 0.02 | 1.57923 | 1.59520 | 1.57675 | ||
1325 | 2012.02.13 01:40 | close | 587 | 0.02 | 1.57773 | 1.59520 | 1.57675 | 2.84 | 9840.76 |
1326 | 2012.02.13 02:30 | close | 586 | 0.02 | 1.57753 | 1.59520 | 1.57675 | 3.24 | 9844.00 |
1327 | 2012.02.13 02:30 | sell | 588 | 0.06 | 1.57923 | 1.59520 | 1.57675 | ||
1328 | 2012.02.13 02:33 | t/p | 588 | 0.06 | 1.57675 | 1.59520 | 1.57675 | 14.41 | 9858.41 |
1329 | 2012.02.14 01:00 | buy | 589 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
1330 | 2012.02.14 01:00 | modify | 589 | 0.10 | 1.57520 | 1.55892 | 1.57744 | ||
1331 | 2012.02.14 01:00 | buy limit | 590 | 0.10 | 1.57504 | 1.55906 | 1.57753 | ||
1332 | 2012.02.14 01:00 | buy limit | 591 | 0.10 | 1.57504 | 1.55906 | 1.57753 | ||
1333 | 2012.02.14 01:00 | buy | 590 | 0.10 | 1.57504 | 1.55906 | 1.57753 | ||
1334 | 2012.02.14 01:00 | buy | 591 | 0.10 | 1.57504 | 1.55906 | 1.57753 | ||
1335 | 2012.02.14 02:10 | close | 589 | 0.02 | 1.57285 | 1.55892 | 1.57744 | -4.86 | 9853.55 |
1336 | 2012.02.14 02:10 | buy | 592 | 0.08 | 1.57520 | 1.55892 | 1.57744 | ||
1337 | 2012.02.14 02:15 | close | 592 | 0.02 | 1.57329 | 1.55892 | 1.57744 | -3.98 | 9849.57 |
1338 | 2012.02.14 02:15 | buy | 593 | 0.06 | 1.57520 | 1.55892 | 1.57744 | ||
1339 | 2012.02.14 03:00 | close | 590 | 0.02 | 1.57314 | 1.55906 | 1.57753 | -3.96 | 9845.62 |
1340 | 2012.02.14 03:00 | buy | 594 | 0.08 | 1.57504 | 1.55906 | 1.57753 | ||
1341 | 2012.02.14 03:00 | close | 591 | 0.02 | 1.57314 | 1.55906 | 1.57753 | -3.96 | 9841.66 |
1342 | 2012.02.14 03:00 | buy | 595 | 0.08 | 1.57504 | 1.55906 | 1.57753 | ||
1343 | 2012.02.14 03:55 | close | 593 | 0.02 | 1.57185 | 1.55892 | 1.57744 | -6.86 | 9834.80 |
1344 | 2012.02.14 03:55 | buy | 596 | 0.04 | 1.57520 | 1.55892 | 1.57744 | ||
1345 | 2012.02.14 06:15 | close | 594 | 0.02 | 1.57151 | 1.55906 | 1.57753 | -7.22 | 9827.58 |
1346 | 2012.02.14 06:15 | buy | 597 | 0.06 | 1.57504 | 1.55906 | 1.57753 | ||
1347 | 2012.02.14 06:20 | close | 596 | 0.02 | 1.57167 | 1.55892 | 1.57744 | -7.22 | 9820.36 |
1348 | 2012.02.14 06:20 | buy | 598 | 0.02 | 1.57520 | 1.55892 | 1.57744 | ||
1349 | 2012.02.14 06:25 | close | 598 | 0.02 | 1.57175 | 1.55892 | 1.57744 | -7.06 | 9813.31 |
1350 | 2012.02.14 06:30 | close | 597 | 0.02 | 1.57189 | 1.55906 | 1.57753 | -6.46 | 9806.85 |
1351 | 2012.02.14 06:30 | buy | 599 | 0.04 | 1.57504 | 1.55906 | 1.57753 | ||
1352 | 2012.02.14 08:00 | close | 599 | 0.02 | 1.57098 | 1.55906 | 1.57753 | -8.28 | 9798.57 |
1353 | 2012.02.14 08:00 | buy | 600 | 0.02 | 1.57504 | 1.55906 | 1.57753 | ||
1354 | 2012.02.14 08:00 | close | 595 | 0.02 | 1.57098 | 1.55906 | 1.57753 | -8.28 | 9790.29 |
1355 | 2012.02.14 08:00 | buy | 601 | 0.06 | 1.57504 | 1.55906 | 1.57753 | ||
1356 | 2012.02.14 09:00 | close | 600 | 0.02 | 1.57076 | 1.55906 | 1.57753 | -8.72 | 9781.57 |
1357 | 2012.02.14 09:30 | close | 601 | 0.02 | 1.57147 | 1.55906 | 1.57753 | -7.30 | 9774.28 |
1358 | 2012.02.14 09:30 | buy | 602 | 0.04 | 1.57504 | 1.55906 | 1.57753 | ||
1359 | 2012.02.14 10:00 | close | 602 | 0.02 | 1.57187 | 1.55906 | 1.57753 | -6.50 | 9767.78 |
1360 | 2012.02.14 10:00 | buy | 603 | 0.02 | 1.57504 | 1.55906 | 1.57753 | ||
1361 | 2012.02.14 10:30 | close | 603 | 0.02 | 1.57218 | 1.55906 | 1.57753 | -5.88 | 9761.90 |
1362 | 2012.02.20 01:00 | sell limit | 604 | 0.10 | 1.58640 | 1.60249 | 1.58390 | ||
1363 | 2012.02.20 01:00 | sell limit | 605 | 0.10 | 1.58640 | 1.60249 | 1.58390 | ||
1364 | 2012.02.20 01:00 | sell limit | 606 | 0.10 | 1.58640 | 1.60249 | 1.58390 | ||
1365 | 2012.02.20 01:00 | sell | 604 | 0.10 | 1.58647 | 1.60249 | 1.58390 | ||
1366 | 2012.02.20 01:00 | sell | 605 | 0.10 | 1.58641 | 1.60249 | 1.58390 | ||
1367 | 2012.02.20 01:00 | sell | 606 | 0.10 | 1.58641 | 1.60249 | 1.58390 | ||
1368 | 2012.02.20 01:50 | close | 604 | 0.02 | 1.58664 | 1.60249 | 1.58390 | -0.50 | 9761.40 |
1369 | 2012.02.20 01:50 | sell | 607 | 0.08 | 1.58647 | 1.60249 | 1.58390 | ||
1370 | 2012.02.20 03:25 | close | 607 | 0.02 | 1.58724 | 1.60249 | 1.58390 | -1.70 | 9759.70 |
1371 | 2012.02.20 03:25 | sell | 608 | 0.06 | 1.58647 | 1.60249 | 1.58390 | ||
1372 | 2012.02.20 03:30 | close | 605 | 0.02 | 1.58739 | 1.60249 | 1.58390 | -2.12 | 9757.59 |
1373 | 2012.02.20 03:30 | sell | 609 | 0.08 | 1.58641 | 1.60249 | 1.58390 | ||
1374 | 2012.02.20 05:15 | close | 609 | 0.02 | 1.58737 | 1.60249 | 1.58390 | -2.08 | 9755.51 |
1375 | 2012.02.20 05:15 | sell | 610 | 0.06 | 1.58641 | 1.60249 | 1.58390 | ||
1376 | 2012.02.20 06:15 | close | 608 | 0.02 | 1.58774 | 1.60249 | 1.58390 | -2.70 | 9752.81 |
1377 | 2012.02.20 06:15 | sell | 611 | 0.04 | 1.58647 | 1.60249 | 1.58390 | ||
1378 | 2012.02.20 06:15 | close | 610 | 0.02 | 1.58774 | 1.60249 | 1.58390 | -2.82 | 9749.99 |
1379 | 2012.02.20 06:15 | sell | 612 | 0.04 | 1.58641 | 1.60249 | 1.58390 | ||
1380 | 2012.02.20 06:20 | close | 611 | 0.02 | 1.58763 | 1.60249 | 1.58390 | -2.48 | 9747.51 |
1381 | 2012.02.20 06:20 | sell | 613 | 0.02 | 1.58647 | 1.60249 | 1.58390 | ||
1382 | 2012.02.20 06:30 | close | 612 | 0.02 | 1.58772 | 1.60249 | 1.58390 | -2.78 | 9744.74 |
1383 | 2012.02.20 06:30 | sell | 614 | 0.02 | 1.58641 | 1.60249 | 1.58390 | ||
1384 | 2012.02.20 06:40 | close | 613 | 0.02 | 1.58739 | 1.60249 | 1.58390 | -2.00 | 9742.74 |
1385 | 2012.02.20 06:45 | close | 614 | 0.02 | 1.58759 | 1.60249 | 1.58390 | -2.52 | 9740.22 |
1386 | 2012.02.20 07:00 | close | 606 | 0.02 | 1.58758 | 1.60249 | 1.58390 | -2.50 | 9737.72 |
1387 | 2012.02.20 07:00 | sell | 615 | 0.08 | 1.58641 | 1.60249 | 1.58390 | ||
1388 | 2012.02.20 07:30 | close | 615 | 0.02 | 1.58730 | 1.60249 | 1.58390 | -1.94 | 9735.78 |
1389 | 2012.02.20 07:30 | sell | 616 | 0.06 | 1.58641 | 1.60249 | 1.58390 | ||
1390 | 2012.02.20 09:30 | close | 616 | 0.06 | 1.58570 | 1.60249 | 1.58390 | 3.79 | 9739.57 |
1391 | 2012.02.21 01:00 | buy | 617 | 0.10 | 1.58406 | 0.00000 | 0.00000 | ||
1392 | 2012.02.21 01:00 | modify | 617 | 0.10 | 1.58406 | 1.56786 | 1.58628 | ||
1393 | 2012.02.21 01:00 | buy | 618 | 0.10 | 1.58406 | 0.00000 | 0.00000 | ||
1394 | 2012.02.21 01:00 | modify | 618 | 0.10 | 1.58406 | 1.56786 | 1.58628 | ||
1395 | 2012.02.21 01:30 | buy | 619 | 0.10 | 1.58251 | 0.00000 | 0.00000 | ||
1396 | 2012.02.21 01:30 | modify | 619 | 0.10 | 1.58251 | 1.56630 | 1.58473 | ||
1397 | 2012.02.21 01:55 | close | 617 | 0.02 | 1.58270 | 1.56786 | 1.58628 | -2.88 | 9736.69 |
1398 | 2012.02.21 01:55 | buy | 620 | 0.08 | 1.58406 | 1.56786 | 1.58628 | ||
1399 | 2012.02.21 02:00 | close | 620 | 0.02 | 1.58280 | 1.56786 | 1.58628 | -2.68 | 9734.01 |
1400 | 2012.02.21 02:00 | buy | 621 | 0.06 | 1.58406 | 1.56786 | 1.58628 | ||
1401 | 2012.02.21 02:00 | close | 618 | 0.02 | 1.58280 | 1.56786 | 1.58628 | -2.68 | 9731.34 |
1402 | 2012.02.21 02:00 | buy | 622 | 0.08 | 1.58406 | 1.56786 | 1.58628 | ||
1403 | 2012.02.21 02:05 | close | 621 | 0.02 | 1.58328 | 1.56786 | 1.58628 | -1.72 | 9729.62 |
1404 | 2012.02.21 02:05 | buy | 623 | 0.04 | 1.58406 | 1.56786 | 1.58628 | ||
1405 | 2012.02.21 02:50 | close | 623 | 0.02 | 1.58313 | 1.56786 | 1.58628 | -2.02 | 9727.60 |
1406 | 2012.02.21 02:50 | buy | 624 | 0.02 | 1.58406 | 1.56786 | 1.58628 | ||
1407 | 2012.02.21 03:00 | close | 622 | 0.02 | 1.58287 | 1.56786 | 1.58628 | -2.54 | 9725.06 |
1408 | 2012.02.21 03:00 | buy | 625 | 0.06 | 1.58406 | 1.56786 | 1.58628 | ||
1409 | 2012.02.21 03:05 | close | 624 | 0.02 | 1.58294 | 1.56786 | 1.58628 | -2.40 | 9722.66 |
1410 | 2012.02.21 03:15 | close | 625 | 0.02 | 1.58290 | 1.56786 | 1.58628 | -2.48 | 9720.19 |
1411 | 2012.02.21 03:15 | buy | 626 | 0.04 | 1.58406 | 1.56786 | 1.58628 | ||
1412 | 2012.02.21 04:49 | t/p | 619 | 0.10 | 1.58474 | 1.56630 | 1.58473 | 21.51 | 9741.70 |
1413 | 2012.02.21 05:15 | close | 626 | 0.04 | 1.58537 | 1.56786 | 1.58628 | 4.92 | 9746.62 |
1414 | 2012.02.28 01:10 | sell | 627 | 0.10 | 1.58275 | 0.00000 | 0.00000 | ||
1415 | 2012.02.28 01:10 | modify | 627 | 0.10 | 1.58275 | 1.59875 | 1.58057 | ||
1416 | 2012.02.28 02:00 | close | 627 | 0.02 | 1.58318 | 1.59875 | 1.58057 | -1.02 | 9745.60 |
1417 | 2012.02.28 02:00 | sell | 628 | 0.08 | 1.58275 | 1.59875 | 1.58057 | ||
1418 | 2012.02.28 02:40 | close | 628 | 0.02 | 1.58319 | 1.59875 | 1.58057 | -1.04 | 9744.56 |
1419 | 2012.02.28 02:40 | sell | 629 | 0.06 | 1.58275 | 1.59875 | 1.58057 | ||
1420 | 2012.02.28 02:45 | close | 629 | 0.02 | 1.58289 | 1.59875 | 1.58057 | -0.44 | 9744.13 |
1421 | 2012.02.28 02:45 | sell | 630 | 0.04 | 1.58275 | 1.59875 | 1.58057 | ||
1422 | 2012.02.28 04:55 | close | 630 | 0.02 | 1.58361 | 1.59875 | 1.58057 | -1.88 | 9742.25 |
1423 | 2012.02.28 04:55 | sell | 631 | 0.02 | 1.58275 | 1.59875 | 1.58057 | ||
1424 | 2012.02.28 05:00 | close | 631 | 0.02 | 1.58328 | 1.59875 | 1.58057 | -1.22 | 9741.03 |
1425 | 2012.02.29 01:55 | sell | 632 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
1426 | 2012.02.29 01:55 | modify | 632 | 0.10 | 1.59176 | 1.60773 | 1.58959 | ||
1427 | 2012.02.29 04:05 | close | 632 | 0.02 | 1.59182 | 1.60773 | 1.58959 | -0.28 | 9740.75 |
1428 | 2012.02.29 04:05 | sell | 633 | 0.08 | 1.59176 | 1.60773 | 1.58959 | ||
1429 | 2012.02.29 06:20 | close | 633 | 0.02 | 1.59293 | 1.60773 | 1.58959 | -2.50 | 9738.25 |
1430 | 2012.02.29 06:20 | sell | 634 | 0.06 | 1.59176 | 1.60773 | 1.58959 | ||
1431 | 2012.02.29 07:45 | close | 634 | 0.02 | 1.59290 | 1.60773 | 1.58959 | -2.44 | 9735.81 |
1432 | 2012.02.29 07:45 | sell | 635 | 0.04 | 1.59176 | 1.60773 | 1.58959 | ||
1433 | 2012.02.29 07:50 | close | 635 | 0.02 | 1.59262 | 1.60773 | 1.58959 | -1.88 | 9733.93 |
1434 | 2012.02.29 07:50 | sell | 636 | 0.02 | 1.59176 | 1.60773 | 1.58959 | ||
1435 | 2012.02.29 07:55 | close | 636 | 0.02 | 1.59252 | 1.60773 | 1.58959 | -1.68 | 9732.25 |
1436 | 2012.03.06 01:30 | sell | 637 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
1437 | 2012.03.06 01:30 | modify | 637 | 0.10 | 1.58712 | 1.60294 | 1.58499 | ||
1438 | 2012.03.06 01:30 | sell | 638 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
1439 | 2012.03.06 01:30 | modify | 638 | 0.10 | 1.58712 | 1.60294 | 1.58499 | ||
1440 | 2012.03.06 02:25 | close | 637 | 0.02 | 1.58733 | 1.60294 | 1.58499 | -0.58 | 9731.67 |
1441 | 2012.03.06 02:25 | sell | 639 | 0.08 | 1.58712 | 1.60294 | 1.58499 | ||
1442 | 2012.03.06 02:30 | close | 639 | 0.02 | 1.58730 | 1.60294 | 1.58499 | -0.52 | 9731.15 |
1443 | 2012.03.06 02:30 | sell | 640 | 0.06 | 1.58712 | 1.60294 | 1.58499 | ||
1444 | 2012.03.06 03:10 | close | 640 | 0.02 | 1.58721 | 1.60294 | 1.58499 | -0.34 | 9730.82 |
1445 | 2012.03.06 03:10 | sell | 641 | 0.04 | 1.58712 | 1.60294 | 1.58499 | ||
1446 | 2012.03.06 03:55 | close | 641 | 0.02 | 1.58687 | 1.60294 | 1.58499 | 0.34 | 9731.16 |
1447 | 2012.03.06 03:55 | sell | 642 | 0.02 | 1.58712 | 1.60294 | 1.58499 | ||
1448 | 2012.03.06 04:15 | close | 638 | 0.02 | 1.58738 | 1.60294 | 1.58499 | -0.68 | 9730.48 |
1449 | 2012.03.06 04:15 | sell | 643 | 0.08 | 1.58712 | 1.60294 | 1.58499 | ||
1450 | 2012.03.06 04:30 | close | 643 | 0.02 | 1.58718 | 1.60294 | 1.58499 | -0.28 | 9730.20 |
1451 | 2012.03.06 04:30 | sell | 644 | 0.06 | 1.58712 | 1.60294 | 1.58499 | ||
1452 | 2012.03.06 04:45 | close | 642 | 0.02 | 1.58682 | 1.60294 | 1.58499 | 0.44 | 9730.64 |
1453 | 2012.03.06 04:45 | close | 644 | 0.02 | 1.58682 | 1.60294 | 1.58499 | 0.44 | 9731.09 |
1454 | 2012.03.06 04:45 | sell | 645 | 0.04 | 1.58712 | 1.60294 | 1.58499 | ||
1455 | 2012.03.06 05:15 | close | 645 | 0.04 | 1.58620 | 1.60294 | 1.58499 | 3.36 | 9734.45 |
1456 | 2012.03.19 01:00 | sell | 646 | 0.10 | 1.58472 | 0.00000 | 0.00000 | ||
1457 | 2012.03.19 01:00 | modify | 646 | 0.10 | 1.58472 | 1.60066 | 1.58270 | ||
1458 | 2012.03.19 02:15 | close | 646 | 0.02 | 1.58431 | 1.60066 | 1.58270 | 0.66 | 9735.11 |
1459 | 2012.03.19 02:15 | sell | 647 | 0.08 | 1.58472 | 1.60066 | 1.58270 | ||
1460 | 2012.03.19 02:30 | close | 647 | 0.02 | 1.58426 | 1.60066 | 1.58270 | 0.76 | 9735.87 |
1461 | 2012.03.19 02:30 | sell | 648 | 0.06 | 1.58472 | 1.60066 | 1.58270 | ||
1462 | 2012.03.19 02:40 | close | 648 | 0.02 | 1.58417 | 1.60066 | 1.58270 | 0.94 | 9736.82 |
1463 | 2012.03.19 02:40 | sell | 649 | 0.04 | 1.58472 | 1.60066 | 1.58270 | ||
1464 | 2012.03.19 02:45 | close | 649 | 0.02 | 1.58414 | 1.60066 | 1.58270 | 1.00 | 9737.82 |
1465 | 2012.03.19 02:45 | sell | 650 | 0.02 | 1.58472 | 1.60066 | 1.58270 | ||
1466 | 2012.03.19 03:00 | close | 650 | 0.02 | 1.58362 | 1.60066 | 1.58270 | 2.04 | 9739.86 |
1467 | 2012.03.26 01:10 | sell | 651 | 0.10 | 1.58816 | 0.00000 | 0.00000 | ||
1468 | 2012.03.26 01:10 | modify | 651 | 0.10 | 1.58816 | 1.60402 | 1.58603 | ||
1469 | 2012.03.26 01:20 | close | 651 | 0.02 | 1.58733 | 1.60402 | 1.58603 | 1.50 | 9741.36 |
1470 | 2012.03.26 01:20 | sell | 652 | 0.08 | 1.58816 | 1.60402 | 1.58603 | ||
1471 | 2012.03.26 03:45 | close | 652 | 0.02 | 1.58752 | 1.60402 | 1.58603 | 1.12 | 9742.48 |
1472 | 2012.03.26 03:45 | sell | 653 | 0.06 | 1.58816 | 1.60402 | 1.58603 | ||
1473 | 2012.03.26 03:50 | close | 653 | 0.02 | 1.58721 | 1.60402 | 1.58603 | 1.74 | 9744.23 |
1474 | 2012.03.26 03:50 | sell | 654 | 0.04 | 1.58816 | 1.60402 | 1.58603 | ||
1475 | 2012.03.26 03:55 | close | 654 | 0.04 | 1.58681 | 1.60402 | 1.58603 | 5.08 | 9749.31 |
1476 | 2012.03.30 01:00 | sell | 655 | 0.10 | 1.59519 | 0.00000 | 0.00000 | ||
1477 | 2012.03.30 01:00 | modify | 655 | 0.10 | 1.59519 | 1.61110 | 1.59299 | ||
1478 | 2012.03.30 06:30 | close | 655 | 0.02 | 1.59745 | 1.61110 | 1.59299 | -4.68 | 9744.63 |
1479 | 2012.03.30 06:30 | sell | 656 | 0.08 | 1.59519 | 1.61110 | 1.59299 | ||
1480 | 2012.03.30 11:00 | close | 656 | 0.02 | 1.60100 | 1.61110 | 1.59299 | -11.78 | 9732.85 |
1481 | 2012.03.30 11:00 | sell | 657 | 0.06 | 1.59519 | 1.61110 | 1.59299 | ||
1482 | 2012.03.30 11:30 | close | 657 | 0.02 | 1.59819 | 1.61110 | 1.59299 | -6.16 | 9726.69 |
1483 | 2012.03.30 11:30 | sell | 658 | 0.04 | 1.59519 | 1.61110 | 1.59299 | ||
1484 | 2012.03.30 15:30 | close | 658 | 0.02 | 1.60094 | 1.61110 | 1.59299 | -11.66 | 9715.03 |
1485 | 2012.03.30 15:30 | sell | 659 | 0.02 | 1.59519 | 1.61110 | 1.59299 | ||
1486 | 2012.03.30 16:00 | close | 659 | 0.02 | 1.60073 | 1.61110 | 1.59299 | -11.24 | 9703.79 |
1487 | 2012.04.02 01:05 | sell limit | 660 | 0.10 | 1.60248 | 1.61830 | 1.60007 | ||
1488 | 2012.04.02 01:06 | sell | 660 | 0.10 | 1.60253 | 1.61830 | 1.60007 | ||
1489 | 2012.04.02 01:35 | close | 660 | 0.02 | 1.60193 | 1.61830 | 1.60007 | 1.04 | 9704.83 |
1490 | 2012.04.02 01:35 | sell | 661 | 0.08 | 1.60253 | 1.61830 | 1.60007 | ||
1491 | 2012.04.02 02:25 | close | 661 | 0.02 | 1.60170 | 1.61830 | 1.60007 | 1.50 | 9706.33 |
1492 | 2012.04.02 02:25 | sell | 662 | 0.06 | 1.60253 | 1.61830 | 1.60007 | ||
1493 | 2012.04.02 03:00 | close | 662 | 0.02 | 1.60122 | 1.61830 | 1.60007 | 2.46 | 9708.79 |
1494 | 2012.04.02 03:00 | sell | 663 | 0.04 | 1.60253 | 1.61830 | 1.60007 | ||
1495 | 2012.04.02 03:30 | close | 663 | 0.04 | 1.60113 | 1.61830 | 1.60007 | 5.28 | 9714.07 |
1496 | 2012.04.12 01:40 | sell | 664 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
1497 | 2012.04.12 01:40 | modify | 664 | 0.10 | 1.59170 | 1.60739 | 1.58966 | ||
1498 | 2012.04.12 01:45 | sell | 665 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
1499 | 2012.04.12 01:45 | modify | 665 | 0.10 | 1.59177 | 1.60741 | 1.58971 | ||
1500 | 2012.04.12 03:30 | close | 665 | 0.02 | 1.59214 | 1.60741 | 1.58971 | -0.90 | 9713.17 |
1501 | 2012.04.12 03:30 | sell | 666 | 0.08 | 1.59177 | 1.60741 | 1.58971 | ||
1502 | 2012.04.12 03:45 | close | 664 | 0.02 | 1.59206 | 1.60739 | 1.58966 | -0.88 | 9712.29 |
1503 | 2012.04.12 03:45 | sell | 667 | 0.08 | 1.59170 | 1.60739 | 1.58966 | ||
1504 | 2012.04.12 03:45 | close | 666 | 0.02 | 1.59206 | 1.60741 | 1.58971 | -0.74 | 9711.55 |
1505 | 2012.04.12 03:45 | sell | 668 | 0.06 | 1.59177 | 1.60741 | 1.58971 | ||
1506 | 2012.04.12 03:50 | close | 667 | 0.02 | 1.59198 | 1.60739 | 1.58966 | -0.72 | 9710.83 |
1507 | 2012.04.12 03:50 | sell | 669 | 0.06 | 1.59170 | 1.60739 | 1.58966 | ||
1508 | 2012.04.12 04:00 | close | 668 | 0.02 | 1.59201 | 1.60741 | 1.58971 | -0.64 | 9710.19 |
1509 | 2012.04.12 04:00 | sell | 670 | 0.04 | 1.59177 | 1.60741 | 1.58971 | ||
1510 | 2012.04.12 04:15 | close | 670 | 0.02 | 1.59193 | 1.60741 | 1.58971 | -0.48 | 9709.71 |
1511 | 2012.04.12 04:15 | sell | 671 | 0.02 | 1.59177 | 1.60741 | 1.58971 | ||
1512 | 2012.04.12 04:30 | close | 671 | 0.02 | 1.59183 | 1.60741 | 1.58971 | -0.28 | 9709.43 |
1513 | 2012.04.12 04:45 | close | 669 | 0.02 | 1.59155 | 1.60739 | 1.58966 | 0.14 | 9709.57 |
1514 | 2012.04.12 04:45 | sell | 672 | 0.04 | 1.59170 | 1.60739 | 1.58966 | ||
1515 | 2012.04.12 04:50 | close | 672 | 0.02 | 1.59148 | 1.60739 | 1.58966 | 0.28 | 9709.85 |
1516 | 2012.04.12 04:50 | sell | 673 | 0.02 | 1.59170 | 1.60739 | 1.58966 | ||
1517 | 2012.04.12 07:15 | close | 673 | 0.02 | 1.59265 | 1.60739 | 1.58966 | -2.06 | 9707.79 |
1518 | 2012.05.01 01:05 | sell | 674 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
1519 | 2012.05.01 01:05 | modify | 674 | 0.10 | 1.62386 | 1.63895 | 1.62200 | ||
1520 | 2012.05.01 01:35 | close | 674 | 0.02 | 1.62375 | 1.63895 | 1.62200 | 0.06 | 9707.85 |
1521 | 2012.05.01 01:35 | sell | 675 | 0.08 | 1.62386 | 1.63895 | 1.62200 | ||
1522 | 2012.05.01 01:40 | close | 675 | 0.02 | 1.62360 | 1.63895 | 1.62200 | 0.36 | 9708.21 |
1523 | 2012.05.01 01:40 | sell | 676 | 0.06 | 1.62386 | 1.63895 | 1.62200 | ||
1524 | 2012.05.01 02:20 | close | 676 | 0.02 | 1.62329 | 1.63895 | 1.62200 | 0.98 | 9709.18 |
1525 | 2012.05.01 02:20 | sell | 677 | 0.04 | 1.62386 | 1.63895 | 1.62200 | ||
1526 | 2012.05.01 02:55 | close | 677 | 0.02 | 1.62323 | 1.63895 | 1.62200 | 1.10 | 9710.28 |
1527 | 2012.05.01 02:55 | sell | 678 | 0.02 | 1.62386 | 1.63895 | 1.62200 | ||
1528 | 2012.05.01 03:00 | close | 678 | 0.02 | 1.62315 | 1.63895 | 1.62200 | 1.26 | 9711.54 |
1529 | 2012.05.07 01:15 | buy limit | 679 | 0.10 | 1.61392 | 1.59933 | 1.61597 | ||
1530 | 2012.05.07 01:15 | buy | 679 | 0.10 | 1.61379 | 1.59933 | 1.61597 | ||
1531 | 2012.05.07 01:20 | buy | 680 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
1532 | 2012.05.07 01:20 | modify | 680 | 0.10 | 1.61263 | 1.59779 | 1.61443 | ||
1533 | 2012.05.07 01:30 | buy limit | 681 | 0.10 | 1.61243 | 1.59785 | 1.61448 | ||
1534 | 2012.05.07 01:33 | buy | 681 | 0.10 | 1.61243 | 1.59785 | 1.61448 | ||
1535 | 2012.05.07 01:50 | close | 680 | 0.02 | 1.61285 | 1.59779 | 1.61443 | 0.28 | 9711.82 |
1536 | 2012.05.07 01:50 | buy | 682 | 0.08 | 1.61263 | 1.59779 | 1.61443 | ||
1537 | 2012.05.07 03:40 | close | 682 | 0.02 | 1.61257 | 1.59779 | 1.61443 | -0.28 | 9711.54 |
1538 | 2012.05.07 03:40 | buy | 683 | 0.06 | 1.61263 | 1.59779 | 1.61443 | ||
1539 | 2012.05.07 03:45 | close | 679 | 0.02 | 1.61241 | 1.59933 | 1.61597 | -2.92 | 9708.61 |
1540 | 2012.05.07 03:45 | buy | 684 | 0.08 | 1.61379 | 1.59933 | 1.61597 | ||
1541 | 2012.05.07 03:55 | close | 683 | 0.02 | 1.61249 | 1.59779 | 1.61443 | -0.44 | 9708.17 |
1542 | 2012.05.07 03:55 | buy | 685 | 0.04 | 1.61263 | 1.59779 | 1.61443 | ||
1543 | 2012.05.07 04:00 | close | 684 | 0.02 | 1.61251 | 1.59933 | 1.61597 | -2.72 | 9705.45 |
1544 | 2012.05.07 04:00 | buy | 686 | 0.06 | 1.61379 | 1.59933 | 1.61597 | ||
1545 | 2012.05.07 04:00 | close | 681 | 0.02 | 1.61251 | 1.59785 | 1.61448 | -0.00 | 9705.45 |
1546 | 2012.05.07 04:00 | buy | 687 | 0.08 | 1.61243 | 1.59785 | 1.61448 | ||
1547 | 2012.05.07 04:40 | close | 685 | 0.02 | 1.61264 | 1.59779 | 1.61443 | -0.14 | 9705.31 |
1548 | 2012.05.07 04:40 | buy | 688 | 0.02 | 1.61263 | 1.59779 | 1.61443 | ||
1549 | 2012.05.07 04:45 | close | 688 | 0.02 | 1.61273 | 1.59779 | 1.61443 | 0.04 | 9705.34 |
1550 | 2012.05.07 06:30 | close | 686 | 0.02 | 1.61232 | 1.59933 | 1.61597 | -3.10 | 9702.24 |
1551 | 2012.05.07 06:30 | buy | 689 | 0.04 | 1.61379 | 1.59933 | 1.61597 | ||
1552 | 2012.05.07 07:15 | close | 689 | 0.02 | 1.61261 | 1.59933 | 1.61597 | -2.52 | 9699.72 |
1553 | 2012.05.07 07:15 | buy | 690 | 0.02 | 1.61379 | 1.59933 | 1.61597 | ||
1554 | 2012.05.07 09:00 | close | 690 | 0.02 | 1.61215 | 1.59933 | 1.61597 | -3.44 | 9696.28 |
1555 | 2012.05.07 09:19 | t/p | 687 | 0.08 | 1.61450 | 1.59785 | 1.61448 | 15.91 | 9712.19 |
1556 | 2012.05.11 01:00 | buy | 691 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
1557 | 2012.05.11 01:00 | modify | 691 | 0.10 | 1.61325 | 1.59863 | 1.61500 | ||
1558 | 2012.05.11 01:00 | buy | 692 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
1559 | 2012.05.11 01:00 | modify | 692 | 0.10 | 1.61325 | 1.59863 | 1.61500 | ||
1560 | 2012.05.11 01:15 | close | 692 | 0.02 | 1.61364 | 1.59863 | 1.61500 | 0.62 | 9712.81 |
1561 | 2012.05.11 01:15 | buy | 693 | 0.08 | 1.61325 | 1.59863 | 1.61500 | ||
1562 | 2012.05.11 02:45 | close | 693 | 0.02 | 1.61346 | 1.59863 | 1.61500 | 0.26 | 9713.07 |
1563 | 2012.05.11 02:45 | buy | 694 | 0.06 | 1.61325 | 1.59863 | 1.61500 | ||
1564 | 2012.05.11 03:30 | close | 691 | 0.02 | 1.61378 | 1.59863 | 1.61500 | 0.90 | 9713.96 |
1565 | 2012.05.11 03:30 | buy | 695 | 0.08 | 1.61325 | 1.59863 | 1.61500 | ||
1566 | 2012.05.11 03:30 | close | 694 | 0.02 | 1.61378 | 1.59863 | 1.61500 | 0.90 | 9714.86 |
1567 | 2012.05.11 03:30 | buy | 696 | 0.04 | 1.61325 | 1.59863 | 1.61500 | ||
1568 | 2012.05.11 03:45 | close | 696 | 0.02 | 1.61382 | 1.59863 | 1.61500 | 0.98 | 9715.84 |
1569 | 2012.05.11 03:45 | buy | 697 | 0.02 | 1.61325 | 1.59863 | 1.61500 | ||
1570 | 2012.05.11 03:50 | close | 695 | 0.02 | 1.61390 | 1.59863 | 1.61500 | 1.14 | 9716.98 |
1571 | 2012.05.11 03:50 | buy | 698 | 0.06 | 1.61325 | 1.59863 | 1.61500 | ||
1572 | 2012.05.11 04:00 | close | 697 | 0.02 | 1.61411 | 1.59863 | 1.61500 | 1.56 | 9718.54 |
1573 | 2012.05.11 05:15 | close | 698 | 0.02 | 1.61294 | 1.59863 | 1.61500 | -0.78 | 9717.75 |
1574 | 2012.05.11 05:15 | buy | 699 | 0.04 | 1.61325 | 1.59863 | 1.61500 | ||
1575 | 2012.05.11 08:15 | close | 699 | 0.02 | 1.61220 | 1.59863 | 1.61500 | -2.26 | 9715.49 |
1576 | 2012.05.11 08:15 | buy | 700 | 0.02 | 1.61325 | 1.59863 | 1.61500 | ||
1577 | 2012.05.11 08:20 | close | 700 | 0.02 | 1.61225 | 1.59863 | 1.61500 | -2.16 | 9713.33 |
1578 | 2012.05.28 01:45 | sell | 701 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
1579 | 2012.05.28 01:45 | modify | 701 | 0.10 | 1.56896 | 1.58393 | 1.56706 | ||
1580 | 2012.05.28 01:45 | sell | 702 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
1581 | 2012.05.28 01:45 | modify | 702 | 0.10 | 1.56896 | 1.58393 | 1.56706 | ||
1582 | 2012.05.28 02:20 | close | 701 | 0.02 | 1.56883 | 1.58393 | 1.56706 | 0.10 | 9713.43 |
1583 | 2012.05.28 02:20 | sell | 703 | 0.08 | 1.56896 | 1.58393 | 1.56706 | ||
1584 | 2012.05.28 02:25 | close | 703 | 0.02 | 1.56851 | 1.58393 | 1.56706 | 0.74 | 9714.18 |
1585 | 2012.05.28 02:25 | sell | 704 | 0.06 | 1.56896 | 1.58393 | 1.56706 | ||
1586 | 2012.05.28 02:30 | close | 704 | 0.02 | 1.56828 | 1.58393 | 1.56706 | 1.20 | 9715.38 |
1587 | 2012.05.28 02:30 | sell | 705 | 0.04 | 1.56896 | 1.58393 | 1.56706 | ||
1588 | 2012.05.28 02:30 | close | 702 | 0.02 | 1.56828 | 1.58393 | 1.56706 | 1.20 | 9716.59 |
1589 | 2012.05.28 02:30 | sell | 706 | 0.08 | 1.56896 | 1.58393 | 1.56706 | ||
1590 | 2012.05.28 02:50 | close | 705 | 0.02 | 1.56841 | 1.58393 | 1.56706 | 0.94 | 9717.53 |
1591 | 2012.05.28 02:50 | sell | 707 | 0.02 | 1.56896 | 1.58393 | 1.56706 | ||
1592 | 2012.05.28 03:00 | close | 707 | 0.02 | 1.56801 | 1.58393 | 1.56706 | 1.74 | 9719.27 |
1593 | 2012.05.28 05:30 | close | 706 | 0.02 | 1.56958 | 1.58393 | 1.56706 | -1.40 | 9717.88 |
1594 | 2012.05.28 05:30 | sell | 708 | 0.06 | 1.56896 | 1.58393 | 1.56706 | ||
1595 | 2012.05.28 05:45 | close | 708 | 0.02 | 1.56934 | 1.58393 | 1.56706 | -0.92 | 9716.96 |
1596 | 2012.05.28 05:45 | sell | 709 | 0.04 | 1.56896 | 1.58393 | 1.56706 | ||
1597 | 2012.05.28 07:30 | close | 709 | 0.02 | 1.57038 | 1.58393 | 1.56706 | -3.00 | 9713.97 |
1598 | 2012.05.28 07:30 | sell | 710 | 0.02 | 1.56896 | 1.58393 | 1.56706 | ||
1599 | 2012.05.28 07:45 | close | 710 | 0.02 | 1.56988 | 1.58393 | 1.56706 | -2.00 | 9711.97 |
1600 | 2012.06.11 01:00 | sell limit | 711 | 0.10 | 1.55228 | 1.56820 | 1.54977 | ||
1601 | 2012.06.11 01:00 | sell limit | 712 | 0.10 | 1.55228 | 1.56820 | 1.54977 | ||
1602 | 2012.06.11 01:00 | sell | 711 | 0.10 | 1.55233 | 1.56820 | 1.54977 | ||
1603 | 2012.06.11 01:00 | sell | 712 | 0.10 | 1.55233 | 1.56820 | 1.54977 | ||
1604 | 2012.06.11 02:30 | close | 711 | 0.02 | 1.55357 | 1.56820 | 1.54977 | -2.64 | 9709.33 |
1605 | 2012.06.11 02:30 | sell | 713 | 0.08 | 1.55233 | 1.56820 | 1.54977 | ||
1606 | 2012.06.11 02:45 | close | 713 | 0.02 | 1.55355 | 1.56820 | 1.54977 | -2.60 | 9706.74 |
1607 | 2012.06.11 02:45 | sell | 714 | 0.06 | 1.55233 | 1.56820 | 1.54977 | ||
1608 | 2012.06.11 05:15 | close | 714 | 0.02 | 1.55553 | 1.56820 | 1.54977 | -6.56 | 9700.18 |
1609 | 2012.06.11 05:15 | sell | 715 | 0.04 | 1.55233 | 1.56820 | 1.54977 | ||
1610 | 2012.06.11 06:00 | close | 712 | 0.02 | 1.55542 | 1.56820 | 1.54977 | -6.34 | 9693.85 |
1611 | 2012.06.11 06:00 | sell | 716 | 0.08 | 1.55233 | 1.56820 | 1.54977 | ||
1612 | 2012.06.11 07:00 | close | 715 | 0.02 | 1.55493 | 1.56820 | 1.54977 | -5.36 | 9688.49 |
1613 | 2012.06.11 07:00 | sell | 717 | 0.02 | 1.55233 | 1.56820 | 1.54977 | ||
1614 | 2012.06.11 07:45 | close | 717 | 0.02 | 1.55532 | 1.56820 | 1.54977 | -6.14 | 9682.35 |
1615 | 2012.06.11 10:00 | close | 716 | 0.02 | 1.55518 | 1.56820 | 1.54977 | -5.86 | 9676.50 |
1616 | 2012.06.11 10:00 | sell | 718 | 0.06 | 1.55233 | 1.56820 | 1.54977 | ||
1617 | 2012.06.11 10:30 | close | 718 | 0.02 | 1.55313 | 1.56820 | 1.54977 | -1.76 | 9674.74 |
1618 | 2012.06.11 10:30 | sell | 719 | 0.04 | 1.55233 | 1.56820 | 1.54977 | ||
1619 | 2012.06.11 13:30 | close | 719 | 0.02 | 1.55419 | 1.56820 | 1.54977 | -3.88 | 9670.87 |
1620 | 2012.06.11 13:30 | sell | 720 | 0.02 | 1.55233 | 1.56820 | 1.54977 | ||
1621 | 2012.06.11 15:00 | close | 720 | 0.02 | 1.55380 | 1.56820 | 1.54977 | -3.10 | 9667.77 |
1622 | 2012.06.12 01:00 | buy | 721 | 0.10 | 1.54735 | 0.00000 | 0.00000 | ||
1623 | 2012.06.12 01:00 | modify | 721 | 0.10 | 1.54735 | 1.53110 | 1.54957 | ||
1624 | 2012.06.12 01:00 | buy | 722 | 0.10 | 1.54735 | 0.00000 | 0.00000 | ||
1625 | 2012.06.12 01:00 | modify | 722 | 0.10 | 1.54735 | 1.53110 | 1.54963 | ||
1626 | 2012.06.12 01:25 | buy | 723 | 0.10 | 1.54644 | 0.00000 | 0.00000 | ||
1627 | 2012.06.12 01:25 | modify | 723 | 0.10 | 1.54644 | 1.53025 | 1.54874 | ||
1628 | 2012.06.12 01:35 | close | 723 | 0.02 | 1.54766 | 1.53025 | 1.54874 | 2.29 | 9670.06 |
1629 | 2012.06.12 01:35 | buy | 724 | 0.08 | 1.54644 | 1.53025 | 1.54874 | ||
1630 | 2012.06.12 01:40 | close | 724 | 0.02 | 1.54779 | 1.53025 | 1.54874 | 2.55 | 9672.60 |
1631 | 2012.06.12 01:40 | buy | 725 | 0.06 | 1.54644 | 1.53025 | 1.54874 | ||
1632 | 2012.06.12 01:45 | close | 725 | 0.02 | 1.54805 | 1.53025 | 1.54874 | 3.07 | 9675.67 |
1633 | 2012.06.12 01:45 | buy | 726 | 0.04 | 1.54644 | 1.53025 | 1.54874 | ||
1634 | 2012.06.12 01:45 | close | 721 | 0.02 | 1.54805 | 1.53110 | 1.54957 | 1.25 | 9676.91 |
1635 | 2012.06.12 01:45 | buy | 727 | 0.08 | 1.54735 | 1.53110 | 1.54957 | ||
1636 | 2012.06.12 02:00 | close | 722 | 0.02 | 1.54744 | 1.53110 | 1.54963 | 0.03 | 9676.94 |
1637 | 2012.06.12 02:00 | buy | 728 | 0.08 | 1.54735 | 1.53110 | 1.54963 | ||
1638 | 2012.06.12 02:15 | close | 726 | 0.02 | 1.54839 | 1.53025 | 1.54874 | 3.75 | 9680.69 |
1639 | 2012.06.12 02:15 | buy | 729 | 0.02 | 1.54644 | 1.53025 | 1.54874 | ||
1640 | 2012.06.12 02:30 | close | 728 | 0.02 | 1.54782 | 1.53110 | 1.54963 | 0.79 | 9681.47 |
1641 | 2012.06.12 02:30 | buy | 730 | 0.06 | 1.54735 | 1.53110 | 1.54963 | ||
1642 | 2012.06.12 03:00 | close | 727 | 0.02 | 1.54822 | 1.53110 | 1.54957 | 1.59 | 9683.06 |
1643 | 2012.06.12 03:00 | buy | 731 | 0.06 | 1.54735 | 1.53110 | 1.54957 | ||
1644 | 2012.06.12 03:00 | close | 730 | 0.02 | 1.54822 | 1.53110 | 1.54963 | 1.59 | 9684.64 |
1645 | 2012.06.12 03:00 | buy | 732 | 0.04 | 1.54735 | 1.53110 | 1.54963 | ||
1646 | 2012.06.12 03:03 | t/p | 729 | 0.02 | 1.54875 | 1.53025 | 1.54874 | 4.47 | 9689.11 |
1647 | 2012.06.12 03:15 | close | 731 | 0.02 | 1.54828 | 1.53110 | 1.54957 | 1.71 | 9690.82 |
1648 | 2012.06.12 03:15 | buy | 733 | 0.04 | 1.54735 | 1.53110 | 1.54957 | ||
1649 | 2012.06.12 03:45 | close | 733 | 0.04 | 1.54869 | 1.53110 | 1.54957 | 5.05 | 9695.87 |
1650 | 2012.06.12 04:00 | close | 732 | 0.04 | 1.54847 | 1.53110 | 1.54963 | 4.17 | 9700.04 |
1651 | 2012.06.14 01:00 | buy | 734 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1652 | 2012.06.14 01:00 | modify | 734 | 0.10 | 1.55120 | 1.53487 | 1.55350 | ||
1653 | 2012.06.14 01:30 | close | 734 | 0.02 | 1.55149 | 1.53487 | 1.55350 | 0.42 | 9700.46 |
1654 | 2012.06.14 01:30 | buy | 735 | 0.08 | 1.55120 | 1.53487 | 1.55350 | ||
1655 | 2012.06.14 04:30 | close | 735 | 0.02 | 1.55104 | 1.53487 | 1.55350 | -0.48 | 9699.99 |
1656 | 2012.06.14 04:30 | buy | 736 | 0.06 | 1.55120 | 1.53487 | 1.55350 | ||
1657 | 2012.06.14 05:00 | close | 736 | 0.02 | 1.55138 | 1.53487 | 1.55350 | 0.20 | 9700.19 |
1658 | 2012.06.14 05:00 | buy | 737 | 0.04 | 1.55120 | 1.53487 | 1.55350 | ||
1659 | 2012.06.14 06:00 | close | 737 | 0.04 | 1.55179 | 1.53487 | 1.55350 | 2.05 | 9702.24 |
1660 | 2012.06.19 01:35 | sell | 738 | 0.10 | 1.56762 | 0.00000 | 0.00000 | ||
1661 | 2012.06.19 01:35 | modify | 738 | 0.10 | 1.56762 | 1.58414 | 1.56527 | ||
1662 | 2012.06.19 03:55 | close | 738 | 0.02 | 1.56866 | 1.58414 | 1.56527 | -2.24 | 9700.00 |
1663 | 2012.06.19 03:55 | sell | 739 | 0.08 | 1.56762 | 1.58414 | 1.56527 | ||
1664 | 2012.06.19 04:00 | close | 739 | 0.02 | 1.56842 | 1.58414 | 1.56527 | -1.76 | 9698.25 |
1665 | 2012.06.19 04:00 | sell | 740 | 0.06 | 1.56762 | 1.58414 | 1.56527 | ||
1666 | 2012.06.19 06:20 | close | 740 | 0.02 | 1.56880 | 1.58414 | 1.56527 | -2.52 | 9695.73 |
1667 | 2012.06.19 06:20 | sell | 741 | 0.04 | 1.56762 | 1.58414 | 1.56527 | ||
1668 | 2012.06.19 06:40 | close | 741 | 0.02 | 1.56861 | 1.58414 | 1.56527 | -2.14 | 9693.60 |
1669 | 2012.06.19 06:40 | sell | 742 | 0.02 | 1.56762 | 1.58414 | 1.56527 | ||
1670 | 2012.06.19 07:05 | close | 742 | 0.02 | 1.56833 | 1.58414 | 1.56527 | -1.58 | 9692.02 |
1671 | 2012.07.05 01:40 | buy | 743 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
1672 | 2012.07.05 01:40 | modify | 743 | 0.10 | 1.55866 | 1.54230 | 1.56099 | ||
1673 | 2012.07.05 02:05 | close | 743 | 0.02 | 1.55902 | 1.54230 | 1.56099 | 0.56 | 9692.58 |
1674 | 2012.07.05 02:05 | buy | 744 | 0.08 | 1.55866 | 1.54230 | 1.56099 | ||
1675 | 2012.07.05 02:10 | close | 744 | 0.02 | 1.55900 | 1.54230 | 1.56099 | 0.52 | 9693.11 |
1676 | 2012.07.05 02:10 | buy | 745 | 0.06 | 1.55866 | 1.54230 | 1.56099 | ||
1677 | 2012.07.05 03:10 | close | 745 | 0.02 | 1.55927 | 1.54230 | 1.56099 | 1.06 | 9694.17 |
1678 | 2012.07.05 03:10 | buy | 746 | 0.04 | 1.55866 | 1.54230 | 1.56099 | ||
1679 | 2012.07.05 03:25 | close | 746 | 0.02 | 1.55910 | 1.54230 | 1.56099 | 0.72 | 9694.90 |
1680 | 2012.07.05 03:25 | buy | 747 | 0.02 | 1.55866 | 1.54230 | 1.56099 | ||
1681 | 2012.07.05 04:20 | close | 747 | 0.02 | 1.55934 | 1.54230 | 1.56099 | 1.20 | 9696.10 |
1682 | 2012.07.16 01:45 | sell | 748 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
1683 | 2012.07.16 01:45 | modify | 748 | 0.10 | 1.55913 | 1.57483 | 1.55701 | ||
1684 | 2012.07.16 02:10 | close | 748 | 0.02 | 1.55841 | 1.57483 | 1.55701 | 1.28 | 9697.38 |
1685 | 2012.07.16 02:10 | sell | 749 | 0.08 | 1.55913 | 1.57483 | 1.55701 | ||
1686 | 2012.07.16 02:25 | close | 749 | 0.02 | 1.55840 | 1.57483 | 1.55701 | 1.30 | 9698.69 |
1687 | 2012.07.16 02:25 | sell | 750 | 0.06 | 1.55913 | 1.57483 | 1.55701 | ||
1688 | 2012.07.16 02:50 | close | 750 | 0.02 | 1.55809 | 1.57483 | 1.55701 | 1.92 | 9700.61 |
1689 | 2012.07.16 02:50 | sell | 751 | 0.04 | 1.55913 | 1.57483 | 1.55701 | ||
1690 | 2012.07.16 02:55 | close | 751 | 0.02 | 1.55803 | 1.57483 | 1.55701 | 2.04 | 9702.66 |
1691 | 2012.07.16 02:55 | sell | 752 | 0.02 | 1.55913 | 1.57483 | 1.55701 | ||
1692 | 2012.07.16 03:10 | close | 752 | 0.02 | 1.55763 | 1.57483 | 1.55701 | 2.84 | 9705.50 |
1693 | 2012.07.23 01:00 | buy limit | 753 | 0.10 | 1.56070 | 1.54559 | 1.56297 | ||
1694 | 2012.07.23 01:00 | buy | 753 | 0.10 | 1.56070 | 1.54559 | 1.56297 | ||
1695 | 2012.07.23 01:35 | close | 753 | 0.02 | 1.56076 | 1.54559 | 1.56297 | -0.04 | 9705.46 |
1696 | 2012.07.23 01:35 | buy | 754 | 0.08 | 1.56070 | 1.54559 | 1.56297 | ||
1697 | 2012.07.23 01:55 | close | 754 | 0.02 | 1.56078 | 1.54559 | 1.56297 | 0.00 | 9705.47 |
1698 | 2012.07.23 01:55 | buy | 755 | 0.06 | 1.56070 | 1.54559 | 1.56297 | ||
1699 | 2012.07.23 02:00 | close | 755 | 0.02 | 1.56087 | 1.54559 | 1.56297 | 0.18 | 9705.65 |
1700 | 2012.07.23 02:00 | buy | 756 | 0.04 | 1.56070 | 1.54559 | 1.56297 | ||
1701 | 2012.07.23 02:40 | close | 756 | 0.02 | 1.56107 | 1.54559 | 1.56297 | 0.58 | 9706.24 |
1702 | 2012.07.23 02:40 | buy | 757 | 0.02 | 1.56070 | 1.54559 | 1.56297 | ||
1703 | 2012.07.23 02:45 | close | 757 | 0.02 | 1.56132 | 1.54559 | 1.56297 | 1.08 | 9707.32 |
1704 | 2012.10.04 01:45 | sell | 758 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
1705 | 2012.10.04 01:45 | modify | 758 | 0.10 | 1.60826 | 1.62297 | 1.60647 | ||
1706 | 2012.10.04 02:40 | close | 758 | 0.02 | 1.60989 | 1.62297 | 1.60647 | -3.42 | 9703.90 |
1707 | 2012.10.04 02:40 | sell | 759 | 0.08 | 1.60826 | 1.62297 | 1.60647 | ||
1708 | 2012.10.04 03:10 | close | 759 | 0.02 | 1.60965 | 1.62297 | 1.60647 | -2.94 | 9700.96 |
1709 | 2012.10.04 03:10 | sell | 760 | 0.06 | 1.60826 | 1.62297 | 1.60647 | ||
1710 | 2012.10.04 03:25 | close | 760 | 0.02 | 1.60965 | 1.62297 | 1.60647 | -2.94 | 9698.02 |
1711 | 2012.10.04 03:25 | sell | 761 | 0.04 | 1.60826 | 1.62297 | 1.60647 | ||
1712 | 2012.10.04 03:30 | close | 761 | 0.02 | 1.60954 | 1.62297 | 1.60647 | -2.72 | 9695.30 |
1713 | 2012.10.04 03:30 | sell | 762 | 0.02 | 1.60826 | 1.62297 | 1.60647 | ||
1714 | 2012.10.04 03:35 | close | 762 | 0.02 | 1.60943 | 1.62297 | 1.60647 | -2.50 | 9692.80 |
1715 | 2012.10.08 01:00 | buy | 763 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
1716 | 2012.10.08 01:00 | modify | 763 | 0.10 | 1.61382 | 1.59899 | 1.61558 | ||
1717 | 2012.10.08 13:00 | close | 763 | 0.10 | 1.60597 | 1.59899 | 1.61558 | -79.31 | 9613.49 |
1718 | 2012.10.22 01:25 | buy limit | 764 | 0.10 | 1.59990 | 1.58557 | 1.60190 | ||
1719 | 2012.10.22 01:28 | buy | 764 | 0.10 | 1.59987 | 1.58557 | 1.60190 | ||
1720 | 2012.10.22 01:30 | buy | 765 | 0.10 | 1.59938 | 0.00000 | 0.00000 | ||
1721 | 2012.10.22 01:30 | modify | 765 | 0.10 | 1.59938 | 1.58477 | 1.60115 | ||
1722 | 2012.10.22 02:00 | close | 764 | 0.02 | 1.60009 | 1.58557 | 1.60190 | 0.28 | 9613.77 |
1723 | 2012.10.22 02:00 | buy | 766 | 0.08 | 1.59987 | 1.58557 | 1.60190 | ||
1724 | 2012.10.22 02:00 | close | 765 | 0.02 | 1.60009 | 1.58477 | 1.60115 | 1.26 | 9615.03 |
1725 | 2012.10.22 02:00 | buy | 767 | 0.08 | 1.59938 | 1.58477 | 1.60115 | ||
1726 | 2012.10.22 02:10 | close | 766 | 0.02 | 1.60025 | 1.58557 | 1.60190 | 0.60 | 9615.63 |
1727 | 2012.10.22 02:10 | buy | 768 | 0.06 | 1.59987 | 1.58557 | 1.60190 | ||
1728 | 2012.10.22 02:15 | close | 767 | 0.02 | 1.60027 | 1.58477 | 1.60115 | 1.62 | 9617.25 |
1729 | 2012.10.22 02:15 | buy | 769 | 0.06 | 1.59938 | 1.58477 | 1.60115 | ||
1730 | 2012.10.22 03:15 | close | 769 | 0.02 | 1.59999 | 1.58477 | 1.60115 | 1.06 | 9618.31 |
1731 | 2012.10.22 03:15 | buy | 770 | 0.04 | 1.59938 | 1.58477 | 1.60115 | ||
1732 | 2012.10.22 03:20 | close | 768 | 0.02 | 1.60041 | 1.58557 | 1.60190 | 0.92 | 9619.23 |
1733 | 2012.10.22 03:20 | buy | 771 | 0.04 | 1.59987 | 1.58557 | 1.60190 | ||
1734 | 2012.10.22 03:30 | close | 770 | 0.02 | 1.60040 | 1.58477 | 1.60115 | 1.88 | 9621.11 |
1735 | 2012.10.22 03:30 | buy | 772 | 0.02 | 1.59938 | 1.58477 | 1.60115 | ||
1736 | 2012.10.22 03:35 | close | 771 | 0.02 | 1.60045 | 1.58557 | 1.60190 | 1.00 | 9622.11 |
1737 | 2012.10.22 03:35 | buy | 773 | 0.02 | 1.59987 | 1.58557 | 1.60190 | ||
1738 | 2012.10.22 03:45 | close | 772 | 0.02 | 1.60050 | 1.58477 | 1.60115 | 2.08 | 9624.19 |
1739 | 2012.10.22 03:50 | close | 773 | 0.02 | 1.60060 | 1.58557 | 1.60190 | 1.30 | 9625.49 |
1740 | 2012.11.12 01:55 | buy | 774 | 0.10 | 1.58938 | 0.00000 | 0.00000 | ||
1741 | 2012.11.12 01:55 | modify | 774 | 0.10 | 1.58938 | 1.57539 | 1.59101 | ||
1742 | 2012.11.12 02:30 | close | 774 | 0.02 | 1.58953 | 1.57539 | 1.59101 | 0.14 | 9625.63 |
1743 | 2012.11.12 02:30 | buy | 775 | 0.08 | 1.58938 | 1.57539 | 1.59101 | ||
1744 | 2012.11.12 02:35 | close | 775 | 0.02 | 1.58959 | 1.57539 | 1.59101 | 0.26 | 9625.89 |
1745 | 2012.11.12 02:35 | buy | 776 | 0.06 | 1.58938 | 1.57539 | 1.59101 | ||
1746 | 2012.11.12 04:25 | close | 776 | 0.02 | 1.58999 | 1.57539 | 1.59101 | 1.06 | 9626.96 |
1747 | 2012.11.12 04:25 | buy | 777 | 0.04 | 1.58938 | 1.57539 | 1.59101 | ||
1748 | 2012.11.12 04:30 | close | 777 | 0.02 | 1.59019 | 1.57539 | 1.59101 | 1.46 | 9628.42 |
1749 | 2012.11.12 04:30 | buy | 778 | 0.02 | 1.58938 | 1.57539 | 1.59101 | ||
1750 | 2012.11.12 04:35 | close | 778 | 0.02 | 1.59031 | 1.57539 | 1.59101 | 1.70 | 9630.12 |
1751 | 2012.11.19 01:30 | sell | 779 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
1752 | 2012.11.19 01:30 | modify | 779 | 0.10 | 1.58944 | 1.60336 | 1.58785 | ||
1753 | 2012.11.19 01:35 | sell | 780 | 0.10 | 1.58973 | 0.00000 | 0.00000 | ||
1754 | 2012.11.19 01:35 | modify | 780 | 0.10 | 1.58973 | 1.60359 | 1.58814 | ||
1755 | 2012.11.19 01:45 | sell | 781 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
1756 | 2012.11.19 01:45 | modify | 781 | 0.10 | 1.59034 | 1.60420 | 1.58875 | ||
1757 | 2012.11.19 02:05 | close | 780 | 0.02 | 1.58947 | 1.60359 | 1.58814 | 0.36 | 9630.48 |
1758 | 2012.11.19 02:05 | sell | 782 | 0.08 | 1.58973 | 1.60359 | 1.58814 | ||
1759 | 2012.11.19 02:15 | close | 781 | 0.02 | 1.58958 | 1.60420 | 1.58875 | 1.36 | 9631.84 |
1760 | 2012.11.19 02:15 | sell | 783 | 0.08 | 1.59034 | 1.60420 | 1.58875 | ||
1761 | 2012.11.19 02:20 | close | 782 | 0.02 | 1.58921 | 1.60359 | 1.58814 | 0.88 | 9632.72 |
1762 | 2012.11.19 02:20 | sell | 784 | 0.06 | 1.58973 | 1.60359 | 1.58814 | ||
1763 | 2012.11.19 02:30 | close | 783 | 0.02 | 1.58940 | 1.60420 | 1.58875 | 1.72 | 9634.44 |
1764 | 2012.11.19 02:30 | sell | 785 | 0.06 | 1.59034 | 1.60420 | 1.58875 | ||
1765 | 2012.11.19 06:15 | close | 784 | 0.02 | 1.59166 | 1.60359 | 1.58814 | -4.02 | 9630.43 |
1766 | 2012.11.19 06:15 | sell | 786 | 0.04 | 1.58973 | 1.60359 | 1.58814 | ||
1767 | 2012.11.19 06:30 | close | 786 | 0.02 | 1.59173 | 1.60359 | 1.58814 | -4.16 | 9626.27 |
1768 | 2012.11.19 06:30 | sell | 787 | 0.02 | 1.58973 | 1.60359 | 1.58814 | ||
1769 | 2012.11.19 06:30 | close | 779 | 0.02 | 1.59173 | 1.60336 | 1.58785 | -4.74 | 9621.53 |
1770 | 2012.11.19 06:30 | sell | 788 | 0.08 | 1.58944 | 1.60336 | 1.58785 | ||
1771 | 2012.11.19 07:30 | close | 787 | 0.02 | 1.59178 | 1.60359 | 1.58814 | -4.26 | 9617.27 |
1772 | 2012.11.19 08:00 | close | 788 | 0.02 | 1.59126 | 1.60336 | 1.58785 | -3.80 | 9613.47 |
1773 | 2012.11.19 08:00 | sell | 789 | 0.06 | 1.58944 | 1.60336 | 1.58785 | ||
1774 | 2012.11.19 09:30 | close | 789 | 0.02 | 1.59107 | 1.60336 | 1.58785 | -3.42 | 9610.06 |
1775 | 2012.11.19 09:30 | sell | 790 | 0.04 | 1.58944 | 1.60336 | 1.58785 | ||
1776 | 2012.11.19 09:45 | close | 785 | 0.02 | 1.59087 | 1.60420 | 1.58875 | -1.22 | 9608.84 |
1777 | 2012.11.19 09:45 | sell | 791 | 0.04 | 1.59034 | 1.60420 | 1.58875 | ||
1778 | 2012.11.19 10:00 | close | 791 | 0.04 | 1.59033 | 1.60420 | 1.58875 | -0.28 | 9608.56 |
1779 | 2012.11.19 10:00 | close | 790 | 0.02 | 1.59033 | 1.60336 | 1.58785 | -1.94 | 9606.62 |
1780 | 2012.11.19 10:00 | sell | 792 | 0.02 | 1.58944 | 1.60336 | 1.58785 | ||
1781 | 2012.11.19 11:30 | close | 792 | 0.02 | 1.58986 | 1.60336 | 1.58785 | -1.00 | 9605.62 |
1782 | 2012.11.20 01:30 | buy | 793 | 0.10 | 1.58983 | 0.00000 | 0.00000 | ||
1783 | 2012.11.20 01:30 | modify | 793 | 0.10 | 1.58983 | 1.57596 | 1.59142 | ||
1784 | 2012.11.20 01:55 | buy | 794 | 0.10 | 1.58962 | 0.00000 | 0.00000 | ||
1785 | 2012.11.20 01:55 | modify | 794 | 0.10 | 1.58962 | 1.57575 | 1.59121 | ||
1786 | 2012.11.20 03:05 | close | 794 | 0.02 | 1.58976 | 1.57575 | 1.59121 | 0.12 | 9605.74 |
1787 | 2012.11.20 03:05 | buy | 795 | 0.08 | 1.58962 | 1.57575 | 1.59121 | ||
1788 | 2012.11.20 03:10 | close | 795 | 0.02 | 1.58994 | 1.57575 | 1.59121 | 0.48 | 9606.22 |
1789 | 2012.11.20 03:10 | buy | 796 | 0.06 | 1.58962 | 1.57575 | 1.59121 | ||
1790 | 2012.11.20 03:15 | close | 796 | 0.02 | 1.59013 | 1.57575 | 1.59121 | 0.86 | 9607.09 |
1791 | 2012.11.20 03:15 | buy | 797 | 0.04 | 1.58962 | 1.57575 | 1.59121 | ||
1792 | 2012.11.20 03:15 | close | 793 | 0.02 | 1.59013 | 1.57596 | 1.59142 | 0.44 | 9607.53 |
1793 | 2012.11.20 03:15 | buy | 798 | 0.08 | 1.58983 | 1.57596 | 1.59142 | ||
1794 | 2012.11.20 03:20 | close | 797 | 0.02 | 1.59019 | 1.57575 | 1.59121 | 0.98 | 9608.51 |
1795 | 2012.11.20 03:20 | buy | 799 | 0.02 | 1.58962 | 1.57575 | 1.59121 | ||
1796 | 2012.11.20 03:25 | close | 799 | 0.02 | 1.59043 | 1.57575 | 1.59121 | 1.46 | 9609.97 |
1797 | 2012.11.20 04:15 | close | 798 | 0.02 | 1.59045 | 1.57596 | 1.59142 | 1.08 | 9611.05 |
1798 | 2012.11.20 04:15 | buy | 800 | 0.06 | 1.58983 | 1.57596 | 1.59142 | ||
1799 | 2012.11.20 04:30 | close | 800 | 0.02 | 1.59045 | 1.57596 | 1.59142 | 1.08 | 9612.14 |
1800 | 2012.11.20 04:30 | buy | 801 | 0.04 | 1.58983 | 1.57596 | 1.59142 | ||
1801 | 2012.11.20 04:45 | close | 801 | 0.02 | 1.59057 | 1.57596 | 1.59142 | 1.32 | 9613.46 |
1802 | 2012.11.20 04:45 | buy | 802 | 0.02 | 1.58983 | 1.57596 | 1.59142 | ||
1803 | 2012.11.20 04:54 | t/p | 802 | 0.02 | 1.59145 | 1.57596 | 1.59142 | 3.08 | 9616.54 |
1804 | 2012.11.22 01:15 | sell | 803 | 0.10 | 1.59615 | 0.00000 | 0.00000 | ||
1805 | 2012.11.22 01:15 | modify | 803 | 0.10 | 1.59615 | 1.60995 | 1.59463 | ||
1806 | 2012.11.22 01:15 | sell | 804 | 0.10 | 1.59615 | 0.00000 | 0.00000 | ||
1807 | 2012.11.22 01:15 | modify | 804 | 0.10 | 1.59615 | 1.60991 | 1.59460 | ||
1808 | 2012.11.22 01:30 | sell | 805 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
1809 | 2012.11.22 01:30 | modify | 805 | 0.10 | 1.59636 | 1.61012 | 1.59481 | ||
1810 | 2012.11.22 02:20 | close | 803 | 0.02 | 1.59675 | 1.60995 | 1.59463 | -1.36 | 9615.18 |
1811 | 2012.11.22 02:20 | sell | 806 | 0.08 | 1.59615 | 1.60995 | 1.59463 | ||
1812 | 2012.11.22 02:30 | close | 804 | 0.02 | 1.59660 | 1.60991 | 1.59460 | -1.06 | 9614.12 |
1813 | 2012.11.22 02:30 | sell | 807 | 0.08 | 1.59615 | 1.60991 | 1.59460 | ||
1814 | 2012.11.22 03:25 | close | 806 | 0.02 | 1.59650 | 1.60995 | 1.59463 | -0.86 | 9613.26 |
1815 | 2012.11.22 03:25 | sell | 808 | 0.06 | 1.59615 | 1.60995 | 1.59463 | ||
1816 | 2012.11.22 04:00 | close | 805 | 0.02 | 1.59644 | 1.61012 | 1.59481 | -0.32 | 9612.94 |
1817 | 2012.11.22 04:00 | sell | 809 | 0.08 | 1.59636 | 1.61012 | 1.59481 | ||
1818 | 2012.11.22 04:10 | close | 808 | 0.02 | 1.59621 | 1.60995 | 1.59463 | -0.28 | 9612.66 |
1819 | 2012.11.22 04:10 | sell | 810 | 0.04 | 1.59615 | 1.60995 | 1.59463 | ||
1820 | 2012.11.22 04:15 | close | 807 | 0.02 | 1.59631 | 1.60991 | 1.59460 | -0.48 | 9612.18 |
1821 | 2012.11.22 04:15 | sell | 811 | 0.06 | 1.59615 | 1.60991 | 1.59460 | ||
1822 | 2012.11.22 05:15 | close | 810 | 0.02 | 1.59641 | 1.60995 | 1.59463 | -0.68 | 9611.50 |
1823 | 2012.11.22 05:15 | sell | 812 | 0.02 | 1.59615 | 1.60995 | 1.59463 | ||
1824 | 2012.11.22 05:40 | close | 812 | 0.02 | 1.59621 | 1.60995 | 1.59463 | -0.28 | 9611.22 |
1825 | 2012.11.22 06:00 | close | 809 | 0.02 | 1.59644 | 1.61012 | 1.59481 | -0.32 | 9610.90 |
1826 | 2012.11.22 06:00 | sell | 813 | 0.06 | 1.59636 | 1.61012 | 1.59481 | ||
1827 | 2012.11.22 06:15 | close | 811 | 0.06 | 1.59594 | 1.60991 | 1.59460 | 0.78 | 9611.68 |
1828 | 2012.11.22 06:30 | close | 813 | 0.06 | 1.59599 | 1.61012 | 1.59481 | 1.74 | 9613.42 |
1829 | 2012.11.26 01:00 | buy limit | 814 | 0.10 | 1.60218 | 1.58865 | 1.60395 | ||
1830 | 2012.11.26 02:00 | expiration | 814 | 0.10 | 1.60218 | 1.58865 | 1.60395 | ||
1831 | 2012.11.30 01:55 | buy | 815 | 0.10 | 1.60359 | 0.00000 | 0.00000 | ||
1832 | 2012.11.30 01:55 | modify | 815 | 0.10 | 1.60359 | 1.58990 | 1.60511 | ||
1833 | 2012.11.30 02:35 | close | 815 | 0.02 | 1.60376 | 1.58990 | 1.60511 | 0.18 | 9613.60 |
1834 | 2012.11.30 02:35 | buy | 816 | 0.08 | 1.60359 | 1.58990 | 1.60511 | ||
1835 | 2012.11.30 02:40 | close | 816 | 0.02 | 1.60402 | 1.58990 | 1.60511 | 0.70 | 9614.30 |
1836 | 2012.11.30 02:40 | buy | 817 | 0.06 | 1.60359 | 1.58990 | 1.60511 | ||
1837 | 2012.11.30 03:15 | close | 817 | 0.02 | 1.60415 | 1.58990 | 1.60511 | 0.96 | 9615.26 |
1838 | 2012.11.30 03:15 | buy | 818 | 0.04 | 1.60359 | 1.58990 | 1.60511 | ||
1839 | 2012.11.30 03:20 | close | 818 | 0.02 | 1.60427 | 1.58990 | 1.60511 | 1.20 | 9616.46 |
1840 | 2012.11.30 03:20 | buy | 819 | 0.02 | 1.60359 | 1.58990 | 1.60511 | ||
1841 | 2012.11.30 03:35 | close | 819 | 0.02 | 1.60425 | 1.58990 | 1.60511 | 1.16 | 9617.62 |
1842 | 2013.01.10 01:20 | buy | 820 | 0.10 | 1.60122 | 0.00000 | 0.00000 | ||
1843 | 2013.01.10 01:20 | modify | 820 | 0.10 | 1.60122 | 1.58677 | 1.60294 | ||
1844 | 2013.01.10 01:30 | buy | 821 | 0.10 | 1.60125 | 0.00000 | 0.00000 | ||
1845 | 2013.01.10 01:30 | modify | 821 | 0.10 | 1.60125 | 1.58685 | 1.60297 | ||
1846 | 2013.01.10 01:55 | close | 820 | 0.02 | 1.60137 | 1.58677 | 1.60294 | 0.14 | 9617.76 |
1847 | 2013.01.10 01:55 | buy | 822 | 0.08 | 1.60122 | 1.58677 | 1.60294 | ||
1848 | 2013.01.10 02:00 | close | 822 | 0.02 | 1.60138 | 1.58677 | 1.60294 | 0.16 | 9617.92 |
1849 | 2013.01.10 02:00 | buy | 823 | 0.06 | 1.60122 | 1.58677 | 1.60294 | ||
1850 | 2013.01.10 02:00 | close | 821 | 0.02 | 1.60138 | 1.58685 | 1.60297 | 0.10 | 9618.02 |
1851 | 2013.01.10 02:00 | buy | 824 | 0.08 | 1.60125 | 1.58685 | 1.60297 | ||
1852 | 2013.01.10 04:20 | close | 823 | 0.02 | 1.60171 | 1.58677 | 1.60294 | 0.82 | 9618.84 |
1853 | 2013.01.10 04:20 | buy | 825 | 0.04 | 1.60122 | 1.58677 | 1.60294 | ||
1854 | 2013.01.10 04:30 | close | 824 | 0.02 | 1.60168 | 1.58685 | 1.60297 | 0.70 | 9619.54 |
1855 | 2013.01.10 04:30 | buy | 826 | 0.06 | 1.60125 | 1.58685 | 1.60297 | ||
1856 | 2013.01.10 05:15 | close | 825 | 0.02 | 1.60126 | 1.58677 | 1.60294 | -0.08 | 9619.46 |
1857 | 2013.01.10 05:15 | buy | 827 | 0.02 | 1.60122 | 1.58677 | 1.60294 | ||
1858 | 2013.01.10 05:15 | close | 826 | 0.02 | 1.60126 | 1.58685 | 1.60297 | -0.14 | 9619.32 |
1859 | 2013.01.10 05:15 | buy | 828 | 0.04 | 1.60125 | 1.58685 | 1.60297 | ||
1860 | 2013.01.10 05:20 | close | 827 | 0.02 | 1.60143 | 1.58677 | 1.60294 | 0.26 | 9619.58 |
1861 | 2013.01.10 05:30 | close | 828 | 0.02 | 1.60149 | 1.58685 | 1.60297 | 0.32 | 9619.90 |
1862 | 2013.01.10 05:30 | buy | 829 | 0.02 | 1.60125 | 1.58685 | 1.60297 | ||
1863 | 2013.01.10 05:45 | close | 829 | 0.02 | 1.60197 | 1.58685 | 1.60297 | 1.28 | 9621.18 |
1864 | 2013.01.18 01:35 | buy | 830 | 0.10 | 1.59836 | 0.00000 | 0.00000 | ||
1865 | 2013.01.18 01:35 | modify | 830 | 0.10 | 1.59836 | 1.58325 | 1.60026 | ||
1866 | 2013.01.18 01:45 | buy | 831 | 0.10 | 1.59803 | 0.00000 | 0.00000 | ||
1867 | 2013.01.18 01:45 | modify | 831 | 0.10 | 1.59803 | 1.58299 | 1.59993 | ||
1868 | 2013.01.18 02:30 | close | 830 | 0.02 | 1.59819 | 1.58325 | 1.60026 | -0.50 | 9620.68 |
1869 | 2013.01.18 02:30 | buy | 832 | 0.08 | 1.59836 | 1.58325 | 1.60026 | ||
1870 | 2013.01.18 02:30 | close | 831 | 0.02 | 1.59819 | 1.58299 | 1.59993 | 0.16 | 9620.84 |
1871 | 2013.01.18 02:30 | buy | 833 | 0.08 | 1.59803 | 1.58299 | 1.59993 | ||
1872 | 2013.01.18 02:35 | close | 832 | 0.02 | 1.59842 | 1.58325 | 1.60026 | -0.04 | 9620.80 |
1873 | 2013.01.18 02:35 | buy | 834 | 0.06 | 1.59836 | 1.58325 | 1.60026 | ||
1874 | 2013.01.18 03:45 | close | 833 | 0.02 | 1.59718 | 1.58299 | 1.59993 | -1.86 | 9618.94 |
1875 | 2013.01.18 03:45 | buy | 835 | 0.06 | 1.59803 | 1.58299 | 1.59993 | ||
1876 | 2013.01.18 04:00 | close | 834 | 0.02 | 1.59766 | 1.58325 | 1.60026 | -1.56 | 9617.38 |
1877 | 2013.01.18 04:00 | buy | 836 | 0.04 | 1.59836 | 1.58325 | 1.60026 | ||
1878 | 2013.01.18 04:00 | close | 835 | 0.02 | 1.59766 | 1.58299 | 1.59993 | -0.90 | 9616.48 |
1879 | 2013.01.18 04:00 | buy | 837 | 0.04 | 1.59803 | 1.58299 | 1.59993 | ||
1880 | 2013.01.18 04:05 | close | 836 | 0.02 | 1.59768 | 1.58325 | 1.60026 | -1.52 | 9614.96 |
1881 | 2013.01.18 04:05 | buy | 838 | 0.02 | 1.59836 | 1.58325 | 1.60026 | ||
1882 | 2013.01.18 05:10 | close | 838 | 0.02 | 1.59775 | 1.58325 | 1.60026 | -1.38 | 9613.58 |
1883 | 2013.01.18 07:00 | close | 837 | 0.04 | 1.59822 | 1.58299 | 1.59993 | 0.44 | 9614.02 |
1884 | 2013.01.22 01:00 | sell limit | 839 | 0.10 | 1.58365 | 1.59857 | 1.58147 | ||
1885 | 2013.01.22 01:35 | sell | 839 | 0.10 | 1.58368 | 1.59857 | 1.58147 | ||
1886 | 2013.01.22 01:45 | sell | 840 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
1887 | 2013.01.22 01:45 | modify | 840 | 0.10 | 1.58394 | 1.59893 | 1.58201 | ||
1888 | 2013.01.22 02:05 | close | 839 | 0.02 | 1.58333 | 1.59857 | 1.58147 | 0.54 | 9614.56 |
1889 | 2013.01.22 02:05 | sell | 841 | 0.08 | 1.58368 | 1.59857 | 1.58147 | ||
1890 | 2013.01.22 02:10 | close | 841 | 0.02 | 1.58310 | 1.59857 | 1.58147 | 1.00 | 9615.56 |
1891 | 2013.01.22 02:10 | sell | 842 | 0.06 | 1.58368 | 1.59857 | 1.58147 | ||
1892 | 2013.01.22 02:15 | close | 840 | 0.02 | 1.58335 | 1.59893 | 1.58201 | 1.02 | 9616.59 |
1893 | 2013.01.22 02:15 | sell | 843 | 0.08 | 1.58394 | 1.59893 | 1.58201 | ||
1894 | 2013.01.22 02:25 | close | 842 | 0.02 | 1.58326 | 1.59857 | 1.58147 | 0.68 | 9617.27 |
1895 | 2013.01.22 02:25 | sell | 844 | 0.04 | 1.58368 | 1.59857 | 1.58147 | ||
1896 | 2013.01.22 02:30 | close | 843 | 0.02 | 1.58329 | 1.59893 | 1.58201 | 1.14 | 9618.41 |
1897 | 2013.01.22 02:30 | sell | 845 | 0.06 | 1.58394 | 1.59893 | 1.58201 | ||
1898 | 2013.01.22 02:55 | close | 844 | 0.02 | 1.58315 | 1.59857 | 1.58147 | 0.90 | 9619.31 |
1899 | 2013.01.22 02:55 | sell | 846 | 0.02 | 1.58368 | 1.59857 | 1.58147 | ||
1900 | 2013.01.22 06:45 | close | 845 | 0.02 | 1.58516 | 1.59893 | 1.58201 | -2.60 | 9616.71 |
1901 | 2013.01.22 06:45 | sell | 847 | 0.04 | 1.58394 | 1.59893 | 1.58201 | ||
1902 | 2013.01.22 08:20 | close | 846 | 0.02 | 1.58535 | 1.59857 | 1.58147 | -3.50 | 9613.22 |
1903 | 2013.01.22 08:30 | close | 847 | 0.02 | 1.58523 | 1.59893 | 1.58201 | -2.74 | 9610.48 |
1904 | 2013.01.22 08:30 | sell | 848 | 0.02 | 1.58394 | 1.59893 | 1.58201 | ||
1905 | 2013.01.22 09:30 | close | 848 | 0.02 | 1.58553 | 1.59893 | 1.58201 | -3.34 | 9607.14 |
1906 | 2013.01.24 01:00 | buy | 849 | 0.10 | 1.58319 | 0.00000 | 0.00000 | ||
1907 | 2013.01.24 01:00 | modify | 849 | 0.10 | 1.58319 | 1.56787 | 1.58518 | ||
1908 | 2013.01.24 01:00 | buy | 850 | 0.10 | 1.58319 | 0.00000 | 0.00000 | ||
1909 | 2013.01.24 01:00 | modify | 850 | 0.10 | 1.58319 | 1.56787 | 1.58518 | ||
1910 | 2013.01.24 01:40 | close | 849 | 0.02 | 1.58308 | 1.56787 | 1.58518 | -0.38 | 9606.76 |
1911 | 2013.01.24 01:40 | buy | 851 | 0.08 | 1.58319 | 1.56787 | 1.58518 | ||
1912 | 2013.01.24 01:45 | close | 851 | 0.02 | 1.58319 | 1.56787 | 1.58518 | -0.16 | 9606.60 |
1913 | 2013.01.24 01:45 | buy | 852 | 0.06 | 1.58319 | 1.56787 | 1.58518 | ||
1914 | 2013.01.24 01:50 | close | 852 | 0.02 | 1.58327 | 1.56787 | 1.58518 | 0.00 | 9606.61 |
1915 | 2013.01.24 01:50 | buy | 853 | 0.04 | 1.58319 | 1.56787 | 1.58518 | ||
1916 | 2013.01.24 02:45 | close | 850 | 0.02 | 1.58258 | 1.56787 | 1.58518 | -1.38 | 9605.23 |
1917 | 2013.01.24 02:45 | buy | 854 | 0.08 | 1.58319 | 1.56787 | 1.58518 | ||
1918 | 2013.01.24 04:05 | close | 853 | 0.02 | 1.58279 | 1.56787 | 1.58518 | -0.96 | 9604.27 |
1919 | 2013.01.24 04:05 | buy | 855 | 0.02 | 1.58319 | 1.56787 | 1.58518 | ||
1920 | 2013.01.24 04:10 | close | 855 | 0.02 | 1.58296 | 1.56787 | 1.58518 | -0.62 | 9603.65 |
1921 | 2013.01.24 04:15 | close | 854 | 0.02 | 1.58288 | 1.56787 | 1.58518 | -0.78 | 9602.87 |
1922 | 2013.01.24 04:15 | buy | 856 | 0.06 | 1.58319 | 1.56787 | 1.58518 | ||
1923 | 2013.01.24 04:30 | close | 856 | 0.02 | 1.58346 | 1.56787 | 1.58518 | 0.38 | 9603.26 |
1924 | 2013.01.24 04:30 | buy | 857 | 0.04 | 1.58319 | 1.56787 | 1.58518 | ||
1925 | 2013.01.24 05:00 | close | 857 | 0.04 | 1.58397 | 1.56787 | 1.58518 | 2.80 | 9606.06 |
1926 | 2013.01.25 01:20 | buy | 858 | 0.10 | 1.57842 | 0.00000 | 0.00000 | ||
1927 | 2013.01.25 01:20 | modify | 858 | 0.10 | 1.57842 | 1.56314 | 1.58041 | ||
1928 | 2013.01.25 01:50 | close | 858 | 0.02 | 1.57849 | 1.56314 | 1.58041 | -0.02 | 9606.04 |
1929 | 2013.01.25 01:50 | buy | 859 | 0.08 | 1.57842 | 1.56314 | 1.58041 | ||
1930 | 2013.01.25 03:25 | close | 859 | 0.02 | 1.57832 | 1.56314 | 1.58041 | -0.36 | 9605.68 |
1931 | 2013.01.25 03:25 | buy | 860 | 0.06 | 1.57842 | 1.56314 | 1.58041 | ||
1932 | 2013.01.25 04:35 | close | 860 | 0.02 | 1.57837 | 1.56314 | 1.58041 | -0.26 | 9605.43 |
1933 | 2013.01.25 04:35 | buy | 861 | 0.04 | 1.57842 | 1.56314 | 1.58041 | ||
1934 | 2013.01.25 04:40 | close | 861 | 0.02 | 1.57842 | 1.56314 | 1.58041 | -0.16 | 9605.27 |
1935 | 2013.01.25 04:40 | buy | 862 | 0.02 | 1.57842 | 1.56314 | 1.58041 | ||
1936 | 2013.01.25 06:35 | close | 862 | 0.02 | 1.57726 | 1.56314 | 1.58041 | -2.48 | 9602.79 |
1937 | 2013.01.28 01:00 | buy limit | 863 | 0.10 | 1.57666 | 1.56156 | 1.57891 | ||
1938 | 2013.01.28 01:00 | buy limit | 864 | 0.10 | 1.57666 | 1.56156 | 1.57891 | ||
1939 | 2013.01.28 01:00 | buy limit | 865 | 0.10 | 1.57666 | 1.56156 | 1.57891 | ||
1940 | 2013.01.28 02:00 | expiration | 863 | 0.10 | 1.57666 | 1.56156 | 1.57891 | ||
1941 | 2013.01.28 02:00 | expiration | 864 | 0.10 | 1.57666 | 1.56156 | 1.57891 | ||
1942 | 2013.01.28 02:00 | expiration | 865 | 0.10 | 1.57666 | 1.56156 | 1.57891 | ||
1943 | 2013.01.30 01:55 | buy | 866 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
1944 | 2013.01.30 01:55 | modify | 866 | 0.10 | 1.57494 | 1.55976 | 1.57692 | ||
1945 | 2013.01.30 02:40 | close | 866 | 0.02 | 1.57536 | 1.55976 | 1.57692 | 0.68 | 9603.47 |
1946 | 2013.01.30 02:40 | buy | 867 | 0.08 | 1.57494 | 1.55976 | 1.57692 | ||
1947 | 2013.01.30 03:30 | close | 867 | 0.02 | 1.57551 | 1.55976 | 1.57692 | 0.98 | 9604.45 |
1948 | 2013.01.30 03:30 | buy | 868 | 0.06 | 1.57494 | 1.55976 | 1.57692 | ||
1949 | 2013.01.30 03:55 | close | 868 | 0.02 | 1.57552 | 1.55976 | 1.57692 | 1.00 | 9605.46 |
1950 | 2013.01.30 03:55 | buy | 869 | 0.04 | 1.57494 | 1.55976 | 1.57692 | ||
1951 | 2013.01.30 04:55 | close | 869 | 0.04 | 1.57582 | 1.55976 | 1.57692 | 3.20 | 9608.66 |
1952 | 2013.02.01 01:55 | sell | 870 | 0.10 | 1.58667 | 0.00000 | 0.00000 | ||
1953 | 2013.02.01 01:55 | modify | 870 | 0.10 | 1.58667 | 1.60171 | 1.58477 | ||
1954 | 2013.02.01 03:40 | close | 870 | 0.02 | 1.58617 | 1.60171 | 1.58477 | 0.84 | 9609.50 |
1955 | 2013.02.01 03:40 | sell | 871 | 0.08 | 1.58667 | 1.60171 | 1.58477 | ||
1956 | 2013.02.01 04:15 | close | 871 | 0.02 | 1.58608 | 1.60171 | 1.58477 | 1.02 | 9610.52 |
1957 | 2013.02.01 04:15 | sell | 872 | 0.06 | 1.58667 | 1.60171 | 1.58477 | ||
1958 | 2013.02.01 05:35 | close | 872 | 0.06 | 1.58603 | 1.60171 | 1.58477 | 3.37 | 9613.89 |
1959 | 2013.02.12 01:00 | buy limit | 873 | 0.10 | 1.56489 | 1.54991 | 1.56712 | ||
1960 | 2013.02.12 02:00 | expiration | 873 | 0.10 | 1.56489 | 1.54991 | 1.56712 | ||
1961 | 2013.02.14 01:40 | buy | 874 | 0.10 | 1.55336 | 0.00000 | 0.00000 | ||
1962 | 2013.02.14 01:40 | modify | 874 | 0.10 | 1.55336 | 1.53816 | 1.55536 | ||
1963 | 2013.02.14 02:05 | close | 874 | 0.02 | 1.55366 | 1.53816 | 1.55536 | 0.44 | 9614.33 |
1964 | 2013.02.14 02:05 | buy | 875 | 0.08 | 1.55336 | 1.53816 | 1.55536 | ||
1965 | 2013.02.14 02:10 | close | 875 | 0.02 | 1.55384 | 1.53816 | 1.55536 | 0.80 | 9615.14 |
1966 | 2013.02.14 02:10 | buy | 876 | 0.06 | 1.55336 | 1.53816 | 1.55536 | ||
1967 | 2013.02.14 03:30 | close | 876 | 0.02 | 1.55296 | 1.53816 | 1.55536 | -0.96 | 9614.18 |
1968 | 2013.02.14 03:30 | buy | 877 | 0.04 | 1.55336 | 1.53816 | 1.55536 | ||
1969 | 2013.02.14 03:35 | close | 877 | 0.02 | 1.55298 | 1.53816 | 1.55536 | -0.92 | 9613.27 |
1970 | 2013.02.14 03:35 | buy | 878 | 0.02 | 1.55336 | 1.53816 | 1.55536 | ||
1971 | 2013.02.14 03:40 | close | 878 | 0.02 | 1.55335 | 1.53816 | 1.55536 | -0.18 | 9613.09 |
1972 | 2013.02.18 01:00 | buy limit | 879 | 0.10 | 1.54923 | 1.53421 | 1.55149 | ||
1973 | 2013.02.18 01:00 | buy limit | 880 | 0.10 | 1.54923 | 1.53421 | 1.55149 | ||
1974 | 2013.02.18 01:00 | buy | 879 | 0.10 | 1.54923 | 1.53421 | 1.55149 | ||
1975 | 2013.02.18 01:00 | buy | 880 | 0.10 | 1.54940 | 1.53421 | 1.55149 | ||
1976 | 2013.02.18 02:30 | close | 880 | 0.02 | 1.54858 | 1.53421 | 1.55149 | -1.79 | 9611.30 |
1977 | 2013.02.18 02:30 | buy | 881 | 0.08 | 1.54940 | 1.53421 | 1.55149 | ||
1978 | 2013.02.18 02:55 | close | 879 | 0.02 | 1.54883 | 1.53421 | 1.55149 | -0.95 | 9610.34 |
1979 | 2013.02.18 02:55 | buy | 882 | 0.08 | 1.54923 | 1.53421 | 1.55149 | ||
1980 | 2013.02.18 03:15 | close | 881 | 0.02 | 1.54893 | 1.53421 | 1.55149 | -1.09 | 9609.25 |
1981 | 2013.02.18 03:15 | buy | 883 | 0.06 | 1.54940 | 1.53421 | 1.55149 | ||
1982 | 2013.02.18 03:20 | close | 882 | 0.02 | 1.54925 | 1.53421 | 1.55149 | -0.11 | 9609.13 |
1983 | 2013.02.18 03:20 | buy | 884 | 0.06 | 1.54923 | 1.53421 | 1.55149 | ||
1984 | 2013.02.18 03:25 | close | 884 | 0.02 | 1.54935 | 1.53421 | 1.55149 | 0.09 | 9609.22 |
1985 | 2013.02.18 03:25 | buy | 885 | 0.04 | 1.54923 | 1.53421 | 1.55149 | ||
1986 | 2013.02.18 03:30 | close | 885 | 0.02 | 1.54938 | 1.53421 | 1.55149 | 0.15 | 9609.37 |
1987 | 2013.02.18 03:30 | buy | 886 | 0.02 | 1.54923 | 1.53421 | 1.55149 | ||
1988 | 2013.02.18 03:30 | close | 883 | 0.02 | 1.54938 | 1.53421 | 1.55149 | -0.19 | 9609.17 |
1989 | 2013.02.18 03:30 | buy | 887 | 0.04 | 1.54940 | 1.53421 | 1.55149 | ||
1990 | 2013.02.18 05:05 | close | 886 | 0.02 | 1.54868 | 1.53421 | 1.55149 | -1.25 | 9607.92 |
1991 | 2013.02.18 05:15 | close | 887 | 0.02 | 1.54859 | 1.53421 | 1.55149 | -1.77 | 9606.14 |
1992 | 2013.02.18 05:15 | buy | 888 | 0.02 | 1.54940 | 1.53421 | 1.55149 | ||
1993 | 2013.02.18 07:00 | close | 888 | 0.02 | 1.54817 | 1.53421 | 1.55149 | -2.61 | 9603.53 |
1994 | 2013.02.21 01:25 | buy | 889 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
1995 | 2013.02.21 01:25 | modify | 889 | 0.10 | 1.52262 | 1.50750 | 1.52466 | ||
1996 | 2013.02.21 02:15 | close | 889 | 0.02 | 1.52304 | 1.50750 | 1.52466 | 0.69 | 9604.22 |
1997 | 2013.02.21 02:15 | buy | 890 | 0.08 | 1.52262 | 1.50750 | 1.52466 | ||
1998 | 2013.02.21 02:20 | close | 890 | 0.02 | 1.52331 | 1.50750 | 1.52466 | 1.23 | 9605.45 |
1999 | 2013.02.21 02:20 | buy | 891 | 0.06 | 1.52262 | 1.50750 | 1.52466 | ||
2000 | 2013.02.21 03:40 | close | 891 | 0.02 | 1.52298 | 1.50750 | 1.52466 | 0.57 | 9606.01 |
2001 | 2013.02.21 03:40 | buy | 892 | 0.04 | 1.52262 | 1.50750 | 1.52466 | ||
2002 | 2013.02.21 04:20 | close | 892 | 0.02 | 1.52330 | 1.50750 | 1.52466 | 1.21 | 9607.22 |
2003 | 2013.02.21 04:20 | buy | 893 | 0.02 | 1.52262 | 1.50750 | 1.52466 | ||
2004 | 2013.02.21 04:25 | close | 893 | 0.02 | 1.52342 | 1.50750 | 1.52466 | 1.45 | 9608.67 |
2005 | 2013.03.05 01:45 | sell | 894 | 0.10 | 1.51259 | 0.00000 | 0.00000 | ||
2006 | 2013.03.05 01:45 | modify | 894 | 0.10 | 1.51259 | 1.52863 | 1.51016 | ||
2007 | 2013.03.05 02:45 | close | 894 | 0.02 | 1.51289 | 1.52863 | 1.51016 | -0.75 | 9607.92 |
2008 | 2013.03.05 02:45 | sell | 895 | 0.08 | 1.51259 | 1.52863 | 1.51016 | ||
2009 | 2013.03.05 02:50 | close | 895 | 0.02 | 1.51262 | 1.52863 | 1.51016 | -0.21 | 9607.71 |
2010 | 2013.03.05 02:50 | sell | 896 | 0.06 | 1.51259 | 1.52863 | 1.51016 | ||
2011 | 2013.03.05 02:55 | close | 896 | 0.02 | 1.51202 | 1.52863 | 1.51016 | 0.99 | 9608.69 |
2012 | 2013.03.05 02:55 | sell | 897 | 0.04 | 1.51259 | 1.52863 | 1.51016 | ||
2013 | 2013.03.05 03:40 | close | 897 | 0.02 | 1.51206 | 1.52863 | 1.51016 | 0.91 | 9609.60 |
2014 | 2013.03.05 03:40 | sell | 898 | 0.02 | 1.51259 | 1.52863 | 1.51016 | ||
2015 | 2013.03.05 03:45 | close | 898 | 0.02 | 1.51194 | 1.52863 | 1.51016 | 1.15 | 9610.75 |
2016 | 2013.03.07 01:00 | buy | 899 | 0.10 | 1.49845 | 0.00000 | 0.00000 | ||
2017 | 2013.03.07 01:00 | modify | 899 | 0.10 | 1.49845 | 1.48225 | 1.50080 | ||
2018 | 2013.03.07 01:40 | close | 899 | 0.02 | 1.49951 | 1.48225 | 1.50080 | 1.97 | 9612.72 |
2019 | 2013.03.07 01:40 | buy | 900 | 0.08 | 1.49845 | 1.48225 | 1.50080 | ||
2020 | 2013.03.07 03:10 | close | 900 | 0.02 | 1.49895 | 1.48225 | 1.50080 | 0.85 | 9613.57 |
2021 | 2013.03.07 03:10 | buy | 901 | 0.06 | 1.49845 | 1.48225 | 1.50080 | ||
2022 | 2013.03.07 03:15 | close | 901 | 0.02 | 1.49909 | 1.48225 | 1.50080 | 1.13 | 9614.70 |
2023 | 2013.03.07 03:15 | buy | 902 | 0.04 | 1.49845 | 1.48225 | 1.50080 | ||
2024 | 2013.03.07 03:35 | close | 902 | 0.02 | 1.49911 | 1.48225 | 1.50080 | 1.17 | 9615.87 |
2025 | 2013.03.07 03:35 | buy | 903 | 0.02 | 1.49845 | 1.48225 | 1.50080 | ||
2026 | 2013.03.07 03:50 | close | 903 | 0.02 | 1.49926 | 1.48225 | 1.50080 | 1.47 | 9617.34 |
2027 | 2013.03.08 01:55 | sell | 904 | 0.10 | 1.50252 | 0.00000 | 0.00000 | ||
2028 | 2013.03.08 01:55 | modify | 904 | 0.10 | 1.50252 | 1.51865 | 1.50017 | ||
2029 | 2013.03.08 02:40 | close | 904 | 0.02 | 1.50195 | 1.51865 | 1.50017 | 0.99 | 9618.33 |
2030 | 2013.03.08 02:40 | sell | 905 | 0.08 | 1.50252 | 1.51865 | 1.50017 | ||
2031 | 2013.03.08 02:55 | close | 905 | 0.02 | 1.50168 | 1.51865 | 1.50017 | 1.53 | 9619.86 |
2032 | 2013.03.08 02:55 | sell | 906 | 0.06 | 1.50252 | 1.51865 | 1.50017 | ||
2033 | 2013.03.08 03:40 | close | 906 | 0.02 | 1.50119 | 1.51865 | 1.50017 | 2.51 | 9622.37 |
2034 | 2013.03.08 03:40 | sell | 907 | 0.04 | 1.50252 | 1.51865 | 1.50017 | ||
2035 | 2013.03.08 04:20 | close | 907 | 0.04 | 1.50107 | 1.51865 | 1.50017 | 5.50 | 9627.87 |
2036 | 2013.05.21 01:45 | sell | 908 | 0.10 | 1.52748 | 0.00000 | 0.00000 | ||
2037 | 2013.05.21 01:45 | modify | 908 | 0.10 | 1.52748 | 1.54248 | 1.52550 | ||
2038 | 2013.05.21 02:20 | close | 908 | 0.02 | 1.52595 | 1.54248 | 1.52550 | 2.91 | 9630.78 |
2039 | 2013.05.21 02:20 | sell | 909 | 0.08 | 1.52748 | 1.54248 | 1.52550 | ||
2040 | 2013.05.21 02:40 | close | 909 | 0.02 | 1.52608 | 1.54248 | 1.52550 | 2.65 | 9633.43 |
2041 | 2013.05.21 02:40 | sell | 910 | 0.06 | 1.52748 | 1.54248 | 1.52550 | ||
2042 | 2013.05.21 03:10 | close | 910 | 0.02 | 1.52577 | 1.54248 | 1.52550 | 3.27 | 9636.69 |
2043 | 2013.05.21 03:10 | sell | 911 | 0.04 | 1.52748 | 1.54248 | 1.52550 | ||
2044 | 2013.05.21 03:14 | t/p | 911 | 0.04 | 1.52549 | 1.54248 | 1.52550 | 7.66 | 9644.35 |
2045 | 2013.05.22 01:40 | sell | 912 | 0.10 | 1.51613 | 0.00000 | 0.00000 | ||
2046 | 2013.05.22 01:40 | modify | 912 | 0.10 | 1.51613 | 1.53110 | 1.51413 | ||
2047 | 2013.05.22 01:55 | close | 912 | 0.02 | 1.51585 | 1.53110 | 1.51413 | 0.41 | 9644.76 |
2048 | 2013.05.22 01:55 | sell | 913 | 0.08 | 1.51613 | 1.53110 | 1.51413 | ||
2049 | 2013.05.22 02:10 | close | 913 | 0.02 | 1.51541 | 1.53110 | 1.51413 | 1.29 | 9646.05 |
2050 | 2013.05.22 02:10 | sell | 914 | 0.06 | 1.51613 | 1.53110 | 1.51413 | ||
2051 | 2013.05.22 04:05 | close | 914 | 0.02 | 1.51548 | 1.53110 | 1.51413 | 1.15 | 9647.19 |
2052 | 2013.05.22 04:05 | sell | 915 | 0.04 | 1.51613 | 1.53110 | 1.51413 | ||
2053 | 2013.05.22 04:45 | close | 915 | 0.02 | 1.51533 | 1.53110 | 1.51413 | 1.45 | 9648.64 |
2054 | 2013.05.22 04:45 | sell | 916 | 0.02 | 1.51613 | 1.53110 | 1.51413 | ||
2055 | 2013.05.22 05:50 | close | 916 | 0.02 | 1.51578 | 1.53110 | 1.51413 | 0.55 | 9649.19 |
2056 | 2013.06.07 01:00 | buy | 917 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
2057 | 2013.06.07 01:00 | modify | 917 | 0.10 | 1.55827 | 1.54226 | 1.56052 | ||
2058 | 2013.06.07 01:25 | close | 917 | 0.02 | 1.55932 | 1.54226 | 1.56052 | 1.94 | 9651.13 |
2059 | 2013.06.07 01:25 | buy | 918 | 0.08 | 1.55827 | 1.54226 | 1.56052 | ||
2060 | 2013.06.07 01:50 | close | 918 | 0.02 | 1.55946 | 1.54226 | 1.56052 | 2.22 | 9653.36 |
2061 | 2013.06.07 01:50 | buy | 919 | 0.06 | 1.55827 | 1.54226 | 1.56052 | ||
2062 | 2013.06.07 01:55 | close | 919 | 0.02 | 1.55953 | 1.54226 | 1.56052 | 2.36 | 9655.72 |
2063 | 2013.06.07 01:55 | buy | 920 | 0.04 | 1.55827 | 1.54226 | 1.56052 | ||
2064 | 2013.06.07 02:11 | t/p | 920 | 0.04 | 1.56059 | 1.54226 | 1.56052 | 8.97 | 9664.69 |
2065 | 2013.06.14 01:00 | sell | 921 | 0.10 | 1.57182 | 0.00000 | 0.00000 | ||
2066 | 2013.06.14 01:00 | modify | 921 | 0.10 | 1.57182 | 1.58814 | 1.56955 | ||
2067 | 2013.06.14 02:00 | close | 921 | 0.02 | 1.57127 | 1.58814 | 1.56955 | 0.94 | 9665.63 |
2068 | 2013.06.14 02:00 | sell | 922 | 0.08 | 1.57182 | 1.58814 | 1.56955 | ||
2069 | 2013.06.14 02:30 | close | 922 | 0.02 | 1.57072 | 1.58814 | 1.56955 | 2.04 | 9667.67 |
2070 | 2013.06.14 02:30 | sell | 923 | 0.06 | 1.57182 | 1.58814 | 1.56955 | ||
2071 | 2013.06.14 03:00 | close | 923 | 0.02 | 1.57061 | 1.58814 | 1.56955 | 2.26 | 9669.94 |
2072 | 2013.06.14 03:00 | sell | 924 | 0.04 | 1.57182 | 1.58814 | 1.56955 | ||
2073 | 2013.06.14 05:00 | close | 924 | 0.04 | 1.57116 | 1.58814 | 1.56955 | 2.32 | 9672.26 |
2074 | 2013.06.21 01:00 | sell | 925 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
2075 | 2013.06.21 01:00 | modify | 925 | 0.10 | 1.55042 | 1.56677 | 1.54809 | ||
2076 | 2013.06.21 03:30 | close | 925 | 0.02 | 1.55024 | 1.56677 | 1.54809 | 0.20 | 9672.46 |
2077 | 2013.06.21 03:30 | sell | 926 | 0.08 | 1.55042 | 1.56677 | 1.54809 | ||
2078 | 2013.06.21 04:00 | close | 926 | 0.02 | 1.54986 | 1.56677 | 1.54809 | 0.96 | 9673.43 |
2079 | 2013.06.21 04:00 | sell | 927 | 0.06 | 1.55042 | 1.56677 | 1.54809 | ||
2080 | 2013.06.21 04:30 | close | 927 | 0.02 | 1.54975 | 1.56677 | 1.54809 | 1.18 | 9674.61 |
2081 | 2013.06.21 04:30 | sell | 928 | 0.04 | 1.55042 | 1.56677 | 1.54809 | ||
2082 | 2013.06.21 08:00 | close | 928 | 0.04 | 1.54994 | 1.56677 | 1.54809 | 1.61 | 9676.22 |
2083 | 2013.07.05 01:30 | buy | 929 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
2084 | 2013.07.05 01:30 | modify | 929 | 0.10 | 1.50623 | 1.49005 | 1.50858 | ||
2085 | 2013.07.05 03:00 | close | 929 | 0.02 | 1.50392 | 1.49005 | 1.50858 | -4.77 | 9671.45 |
2086 | 2013.07.05 03:00 | buy | 930 | 0.08 | 1.50623 | 1.49005 | 1.50858 | ||
2087 | 2013.07.05 03:05 | close | 930 | 0.02 | 1.50437 | 1.49005 | 1.50858 | -3.87 | 9667.58 |
2088 | 2013.07.05 03:05 | buy | 931 | 0.06 | 1.50623 | 1.49005 | 1.50858 | ||
2089 | 2013.07.05 03:10 | close | 931 | 0.02 | 1.50450 | 1.49005 | 1.50858 | -3.61 | 9663.97 |
2090 | 2013.07.05 03:10 | buy | 932 | 0.04 | 1.50623 | 1.49005 | 1.50858 | ||
2091 | 2013.07.05 03:30 | close | 932 | 0.02 | 1.50490 | 1.49005 | 1.50858 | -2.81 | 9661.16 |
2092 | 2013.07.05 03:30 | buy | 933 | 0.02 | 1.50623 | 1.49005 | 1.50858 | ||
2093 | 2013.07.05 03:35 | close | 933 | 0.02 | 1.50498 | 1.49005 | 1.50858 | -2.65 | 9658.51 |
2094 | 2013.07.18 01:20 | buy | 934 | 0.10 | 1.52063 | 0.00000 | 0.00000 | ||
2095 | 2013.07.18 01:20 | modify | 934 | 0.10 | 1.52063 | 1.50346 | 1.52321 | ||
2096 | 2013.07.18 02:10 | close | 934 | 0.02 | 1.52105 | 1.50346 | 1.52321 | 0.69 | 9659.20 |
2097 | 2013.07.18 02:10 | buy | 935 | 0.08 | 1.52063 | 1.50346 | 1.52321 | ||
2098 | 2013.07.18 02:15 | close | 935 | 0.02 | 1.52106 | 1.50346 | 1.52321 | 0.71 | 9659.91 |
2099 | 2013.07.18 02:15 | buy | 936 | 0.06 | 1.52063 | 1.50346 | 1.52321 | ||
2100 | 2013.07.18 02:20 | close | 936 | 0.02 | 1.52120 | 1.50346 | 1.52321 | 0.99 | 9660.89 |
2101 | 2013.07.18 02:20 | buy | 937 | 0.04 | 1.52063 | 1.50346 | 1.52321 | ||
2102 | 2013.07.18 02:55 | close | 937 | 0.02 | 1.52163 | 1.50346 | 1.52321 | 1.85 | 9662.74 |
2103 | 2013.07.18 02:55 | buy | 938 | 0.02 | 1.52063 | 1.50346 | 1.52321 | ||
2104 | 2013.07.18 03:10 | close | 938 | 0.02 | 1.52179 | 1.50346 | 1.52321 | 2.17 | 9664.91 |
2105 | 2013.08.06 01:35 | buy | 939 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
2106 | 2013.08.06 01:35 | modify | 939 | 0.10 | 1.53476 | 1.51800 | 1.53724 | ||
2107 | 2013.08.06 02:05 | close | 939 | 0.02 | 1.53481 | 1.51800 | 1.53724 | -0.05 | 9664.86 |
2108 | 2013.08.06 02:05 | buy | 940 | 0.08 | 1.53476 | 1.51800 | 1.53724 | ||
2109 | 2013.08.06 02:45 | close | 940 | 0.02 | 1.53486 | 1.51800 | 1.53724 | 0.05 | 9664.90 |
2110 | 2013.08.06 02:45 | buy | 941 | 0.06 | 1.53476 | 1.51800 | 1.53724 | ||
2111 | 2013.08.06 02:50 | close | 941 | 0.02 | 1.53503 | 1.51800 | 1.53724 | 0.39 | 9665.29 |
2112 | 2013.08.06 02:50 | buy | 942 | 0.04 | 1.53476 | 1.51800 | 1.53724 | ||
2113 | 2013.08.06 02:55 | close | 942 | 0.02 | 1.53509 | 1.51800 | 1.53724 | 0.51 | 9665.79 |
2114 | 2013.08.06 02:55 | buy | 943 | 0.02 | 1.53476 | 1.51800 | 1.53724 | ||
2115 | 2013.08.06 03:00 | close | 943 | 0.02 | 1.53553 | 1.51800 | 1.53724 | 1.39 | 9667.18 |
2116 | 2013.08.13 01:30 | buy | 944 | 0.10 | 1.54554 | 0.00000 | 0.00000 | ||
2117 | 2013.08.13 01:30 | modify | 944 | 0.10 | 1.54554 | 1.52969 | 1.54776 | ||
2118 | 2013.08.13 01:30 | buy | 945 | 0.10 | 1.54554 | 0.00000 | 0.00000 | ||
2119 | 2013.08.13 01:30 | modify | 945 | 0.10 | 1.54554 | 1.52965 | 1.54776 | ||
2120 | 2013.08.13 03:00 | close | 945 | 0.02 | 1.54553 | 1.52965 | 1.54776 | -0.17 | 9667.01 |
2121 | 2013.08.13 03:00 | buy | 946 | 0.08 | 1.54554 | 1.52965 | 1.54776 | ||
2122 | 2013.08.13 03:15 | close | 944 | 0.02 | 1.54568 | 1.52969 | 1.54776 | 0.13 | 9667.13 |
2123 | 2013.08.13 03:15 | buy | 947 | 0.08 | 1.54554 | 1.52969 | 1.54776 | ||
2124 | 2013.08.13 04:15 | close | 947 | 0.02 | 1.54540 | 1.52969 | 1.54776 | -0.43 | 9666.70 |
2125 | 2013.08.13 04:15 | buy | 948 | 0.06 | 1.54554 | 1.52969 | 1.54776 | ||
2126 | 2013.08.13 04:30 | close | 948 | 0.02 | 1.54541 | 1.52969 | 1.54776 | -0.41 | 9666.28 |
2127 | 2013.08.13 04:30 | buy | 949 | 0.04 | 1.54554 | 1.52969 | 1.54776 | ||
2128 | 2013.08.13 04:45 | close | 949 | 0.02 | 1.54549 | 1.52969 | 1.54776 | -0.25 | 9666.03 |
2129 | 2013.08.13 04:45 | buy | 950 | 0.02 | 1.54554 | 1.52969 | 1.54776 | ||
2130 | 2013.08.13 05:30 | close | 950 | 0.02 | 1.54595 | 1.52969 | 1.54776 | 0.67 | 9666.70 |
2131 | 2013.08.13 06:00 | close | 946 | 0.08 | 1.54615 | 1.52965 | 1.54776 | 4.26 | 9670.96 |
2132 | 2013.08.22 01:15 | buy | 951 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
2133 | 2013.08.22 01:15 | modify | 951 | 0.10 | 1.56341 | 1.54794 | 1.56548 | ||
2134 | 2013.08.22 01:15 | buy | 952 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
2135 | 2013.08.22 01:15 | modify | 952 | 0.10 | 1.56354 | 1.54792 | 1.56550 | ||
2136 | 2013.08.22 01:30 | buy | 953 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
2137 | 2013.08.22 01:30 | modify | 953 | 0.10 | 1.56324 | 1.54772 | 1.56533 | ||
2138 | 2013.08.22 04:15 | close | 952 | 0.02 | 1.56160 | 1.54792 | 1.56550 | -4.04 | 9666.92 |
2139 | 2013.08.22 04:15 | buy | 954 | 0.08 | 1.56354 | 1.54792 | 1.56550 | ||
2140 | 2013.08.22 04:25 | close | 951 | 0.02 | 1.56201 | 1.54794 | 1.56548 | -2.96 | 9663.97 |
2141 | 2013.08.22 04:25 | buy | 955 | 0.08 | 1.56341 | 1.54794 | 1.56548 | ||
2142 | 2013.08.22 04:30 | close | 955 | 0.02 | 1.56225 | 1.54794 | 1.56548 | -2.48 | 9661.49 |
2143 | 2013.08.22 04:30 | buy | 956 | 0.06 | 1.56341 | 1.54794 | 1.56548 | ||
2144 | 2013.08.22 04:30 | close | 954 | 0.02 | 1.56225 | 1.54792 | 1.56550 | -2.74 | 9658.76 |
2145 | 2013.08.22 04:30 | buy | 957 | 0.06 | 1.56354 | 1.54792 | 1.56550 | ||
2146 | 2013.08.22 04:50 | close | 956 | 0.02 | 1.56218 | 1.54794 | 1.56548 | -2.62 | 9656.14 |
2147 | 2013.08.22 04:50 | buy | 958 | 0.04 | 1.56341 | 1.54794 | 1.56548 | ||
2148 | 2013.08.22 06:05 | close | 958 | 0.02 | 1.55971 | 1.54794 | 1.56548 | -7.56 | 9648.58 |
2149 | 2013.08.22 06:05 | buy | 959 | 0.02 | 1.56341 | 1.54794 | 1.56548 | ||
2150 | 2013.08.22 06:10 | close | 959 | 0.02 | 1.55987 | 1.54794 | 1.56548 | -7.24 | 9641.35 |
2151 | 2013.08.22 06:15 | close | 957 | 0.02 | 1.55987 | 1.54792 | 1.56550 | -7.50 | 9633.85 |
2152 | 2013.08.22 06:15 | buy | 960 | 0.04 | 1.56354 | 1.54792 | 1.56550 | ||
2153 | 2013.08.22 06:30 | close | 960 | 0.02 | 1.56019 | 1.54792 | 1.56550 | -6.86 | 9627.00 |
2154 | 2013.08.22 06:30 | buy | 961 | 0.02 | 1.56354 | 1.54792 | 1.56550 | ||
2155 | 2013.08.22 07:00 | close | 953 | 0.02 | 1.56022 | 1.54772 | 1.56533 | -6.20 | 9620.80 |
2156 | 2013.08.22 07:00 | buy | 962 | 0.08 | 1.56324 | 1.54772 | 1.56533 | ||
2157 | 2013.08.22 09:30 | close | 962 | 0.02 | 1.56106 | 1.54772 | 1.56533 | -4.52 | 9616.28 |
2158 | 2013.08.22 09:30 | buy | 963 | 0.06 | 1.56324 | 1.54772 | 1.56533 | ||
2159 | 2013.08.22 10:00 | close | 963 | 0.02 | 1.56155 | 1.54772 | 1.56533 | -3.54 | 9612.75 |
2160 | 2013.08.22 10:00 | buy | 964 | 0.04 | 1.56324 | 1.54772 | 1.56533 | ||
2161 | 2013.08.22 10:45 | close | 961 | 0.02 | 1.56047 | 1.54792 | 1.56550 | -6.30 | 9606.45 |
2162 | 2013.08.22 14:00 | close | 964 | 0.02 | 1.55744 | 1.54772 | 1.56533 | -11.76 | 9594.70 |
2163 | 2013.08.22 14:00 | buy | 965 | 0.02 | 1.56324 | 1.54772 | 1.56533 | ||
2164 | 2013.08.22 23:00 | close | 965 | 0.02 | 1.55857 | 1.54772 | 1.56533 | -9.50 | 9585.20 |
2165 | 2013.09.02 01:00 | sell | 966 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
2166 | 2013.09.02 01:00 | modify | 966 | 0.10 | 1.55200 | 1.56688 | 1.55006 | ||
2167 | 2013.09.02 01:00 | sell | 967 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
2168 | 2013.09.02 01:00 | modify | 967 | 0.10 | 1.55200 | 1.56688 | 1.55006 | ||
2169 | 2013.09.02 01:15 | close | 966 | 0.02 | 1.55196 | 1.56688 | 1.55006 | -0.08 | 9585.12 |
2170 | 2013.09.02 01:15 | sell | 968 | 0.08 | 1.55200 | 1.56688 | 1.55006 | ||
2171 | 2013.09.02 01:30 | close | 968 | 0.02 | 1.55091 | 1.56688 | 1.55006 | 2.02 | 9587.15 |
2172 | 2013.09.02 01:30 | sell | 969 | 0.06 | 1.55200 | 1.56688 | 1.55006 | ||
2173 | 2013.09.02 03:15 | close | 969 | 0.02 | 1.55163 | 1.56688 | 1.55006 | 0.58 | 9587.73 |
2174 | 2013.09.02 03:15 | sell | 970 | 0.04 | 1.55200 | 1.56688 | 1.55006 | ||
2175 | 2013.09.02 03:30 | close | 970 | 0.02 | 1.55092 | 1.56688 | 1.55006 | 2.00 | 9589.74 |
2176 | 2013.09.02 03:30 | sell | 971 | 0.02 | 1.55200 | 1.56688 | 1.55006 | ||
2177 | 2013.09.02 03:45 | close | 971 | 0.02 | 1.55070 | 1.56688 | 1.55006 | 2.44 | 9592.18 |
2178 | 2013.09.02 04:00 | close | 967 | 0.10 | 1.55116 | 1.56688 | 1.55006 | 7.62 | 9599.80 |
2179 | 2013.09.30 01:30 | sell | 972 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
2180 | 2013.09.30 01:30 | modify | 972 | 0.10 | 1.61552 | 1.62987 | 1.61383 | ||
2181 | 2013.09.30 01:30 | sell | 973 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
2182 | 2013.09.30 01:30 | modify | 973 | 0.10 | 1.61552 | 1.62987 | 1.61383 | ||
2183 | 2013.09.30 02:25 | close | 972 | 0.02 | 1.61619 | 1.62987 | 1.61383 | -1.50 | 9598.30 |
2184 | 2013.09.30 02:25 | sell | 974 | 0.08 | 1.61552 | 1.62987 | 1.61383 | ||
2185 | 2013.09.30 03:05 | close | 974 | 0.02 | 1.61626 | 1.62987 | 1.61383 | -1.64 | 9596.66 |
2186 | 2013.09.30 03:05 | sell | 975 | 0.06 | 1.61552 | 1.62987 | 1.61383 | ||
2187 | 2013.09.30 03:10 | close | 975 | 0.02 | 1.61600 | 1.62987 | 1.61383 | -1.12 | 9595.53 |
2188 | 2013.09.30 03:10 | sell | 976 | 0.04 | 1.61552 | 1.62987 | 1.61383 | ||
2189 | 2013.09.30 04:10 | close | 976 | 0.02 | 1.61663 | 1.62987 | 1.61383 | -2.38 | 9593.15 |
2190 | 2013.09.30 04:10 | sell | 977 | 0.02 | 1.61552 | 1.62987 | 1.61383 | ||
2191 | 2013.09.30 04:15 | close | 973 | 0.02 | 1.61665 | 1.62987 | 1.61383 | -2.42 | 9590.73 |
2192 | 2013.09.30 04:15 | sell | 978 | 0.08 | 1.61552 | 1.62987 | 1.61383 | ||
2193 | 2013.09.30 04:30 | close | 977 | 0.02 | 1.61629 | 1.62987 | 1.61383 | -1.70 | 9589.03 |
2194 | 2013.09.30 04:30 | close | 978 | 0.02 | 1.61629 | 1.62987 | 1.61383 | -1.70 | 9587.33 |
2195 | 2013.09.30 04:30 | sell | 979 | 0.06 | 1.61552 | 1.62987 | 1.61383 | ||
2196 | 2013.09.30 05:30 | close | 979 | 0.02 | 1.61646 | 1.62987 | 1.61383 | -2.04 | 9585.28 |
2197 | 2013.09.30 05:30 | sell | 980 | 0.04 | 1.61552 | 1.62987 | 1.61383 | ||
2198 | 2013.09.30 05:45 | close | 980 | 0.02 | 1.61640 | 1.62987 | 1.61383 | -1.92 | 9583.36 |
2199 | 2013.09.30 05:45 | sell | 981 | 0.02 | 1.61552 | 1.62987 | 1.61383 | ||
2200 | 2013.09.30 06:30 | close | 981 | 0.02 | 1.61697 | 1.62987 | 1.61383 | -3.06 | 9580.30 |
2201 | 2013.10.07 01:30 | sell | 982 | 0.10 | 1.60419 | 0.00000 | 0.00000 | ||
2202 | 2013.10.07 01:30 | modify | 982 | 0.10 | 1.60419 | 1.61866 | 1.60246 | ||
2203 | 2013.10.07 02:00 | close | 982 | 0.02 | 1.60408 | 1.61866 | 1.60246 | 0.06 | 9580.36 |
2204 | 2013.10.07 02:00 | sell | 983 | 0.08 | 1.60419 | 1.61866 | 1.60246 | ||
2205 | 2013.10.07 02:05 | close | 983 | 0.02 | 1.60390 | 1.61866 | 1.60246 | 0.42 | 9580.78 |
2206 | 2013.10.07 02:05 | sell | 984 | 0.06 | 1.60419 | 1.61866 | 1.60246 | ||
2207 | 2013.10.07 02:10 | close | 984 | 0.02 | 1.60384 | 1.61866 | 1.60246 | 0.54 | 9581.32 |
2208 | 2013.10.07 02:10 | sell | 985 | 0.04 | 1.60419 | 1.61866 | 1.60246 | ||
2209 | 2013.10.07 02:15 | close | 985 | 0.02 | 1.60375 | 1.61866 | 1.60246 | 0.72 | 9582.04 |
2210 | 2013.10.07 02:15 | sell | 986 | 0.02 | 1.60419 | 1.61866 | 1.60246 | ||
2211 | 2013.10.07 02:55 | close | 986 | 0.02 | 1.60342 | 1.61866 | 1.60246 | 1.38 | 9583.42 |
2212 | 2013.10.09 01:50 | sell | 987 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
2213 | 2013.10.09 01:50 | modify | 987 | 0.10 | 1.60909 | 1.62363 | 1.60732 | ||
2214 | 2013.10.09 02:50 | close | 987 | 0.02 | 1.61034 | 1.62363 | 1.60732 | -2.66 | 9580.76 |
2215 | 2013.10.09 02:50 | sell | 988 | 0.08 | 1.60909 | 1.62363 | 1.60732 | ||
2216 | 2013.10.09 03:25 | close | 988 | 0.02 | 1.61058 | 1.62363 | 1.60732 | -3.14 | 9577.62 |
2217 | 2013.10.09 03:25 | sell | 989 | 0.06 | 1.60909 | 1.62363 | 1.60732 | ||
2218 | 2013.10.09 03:30 | close | 989 | 0.02 | 1.61049 | 1.62363 | 1.60732 | -2.96 | 9574.66 |
2219 | 2013.10.09 03:30 | sell | 990 | 0.04 | 1.60909 | 1.62363 | 1.60732 | ||
2220 | 2013.10.09 03:35 | close | 990 | 0.02 | 1.60971 | 1.62363 | 1.60732 | -1.40 | 9573.26 |
2221 | 2013.10.09 03:35 | sell | 991 | 0.02 | 1.60909 | 1.62363 | 1.60732 | ||
2222 | 2013.10.09 03:50 | close | 991 | 0.02 | 1.60924 | 1.62363 | 1.60732 | -0.46 | 9572.80 |
2223 | 2013.10.15 01:50 | buy | 992 | 0.10 | 1.59724 | 0.00000 | 0.00000 | ||
2224 | 2013.10.15 01:50 | modify | 992 | 0.10 | 1.59724 | 1.58275 | 1.59896 | ||
2225 | 2013.10.15 02:35 | close | 992 | 0.02 | 1.59687 | 1.58275 | 1.59896 | -0.90 | 9571.90 |
2226 | 2013.10.15 02:35 | buy | 993 | 0.08 | 1.59724 | 1.58275 | 1.59896 | ||
2227 | 2013.10.15 02:50 | close | 993 | 0.02 | 1.59704 | 1.58275 | 1.59896 | -0.56 | 9571.34 |
2228 | 2013.10.15 02:50 | buy | 994 | 0.06 | 1.59724 | 1.58275 | 1.59896 | ||
2229 | 2013.10.15 02:55 | close | 994 | 0.02 | 1.59705 | 1.58275 | 1.59896 | -0.54 | 9570.80 |
2230 | 2013.10.15 02:55 | buy | 995 | 0.04 | 1.59724 | 1.58275 | 1.59896 | ||
2231 | 2013.10.15 03:00 | close | 995 | 0.02 | 1.59712 | 1.58275 | 1.59896 | -0.40 | 9570.40 |
2232 | 2013.10.15 03:00 | buy | 996 | 0.02 | 1.59724 | 1.58275 | 1.59896 | ||
2233 | 2013.10.15 03:05 | close | 996 | 0.02 | 1.59723 | 1.58275 | 1.59896 | -0.18 | 9570.22 |
2234 | 2013.11.20 01:15 | sell | 997 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
2235 | 2013.11.20 01:15 | modify | 997 | 0.10 | 1.61387 | 1.62904 | 1.61195 | ||
2236 | 2013.11.20 01:15 | sell | 998 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
2237 | 2013.11.20 01:15 | modify | 998 | 0.10 | 1.61387 | 1.62904 | 1.61195 | ||
2238 | 2013.11.20 01:30 | sell | 999 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
2239 | 2013.11.20 01:30 | modify | 999 | 0.10 | 1.61333 | 1.62842 | 1.61141 | ||
2240 | 2013.11.20 01:45 | close | 998 | 0.02 | 1.61332 | 1.62904 | 1.61195 | 0.94 | 9571.16 |
2241 | 2013.11.20 01:45 | sell | 1000 | 0.08 | 1.61387 | 1.62904 | 1.61195 | ||
2242 | 2013.11.20 02:15 | close | 997 | 0.02 | 1.61312 | 1.62904 | 1.61195 | 1.34 | 9572.50 |
2243 | 2013.11.20 02:15 | sell | 1001 | 0.08 | 1.61387 | 1.62904 | 1.61195 | ||
2244 | 2013.11.20 02:20 | close | 1001 | 0.02 | 1.61287 | 1.62904 | 1.61195 | 1.84 | 9574.33 |
2245 | 2013.11.20 02:20 | sell | 1002 | 0.06 | 1.61387 | 1.62904 | 1.61195 | ||
2246 | 2013.11.20 02:30 | close | 1000 | 0.02 | 1.61287 | 1.62904 | 1.61195 | 1.84 | 9576.17 |
2247 | 2013.11.20 02:30 | sell | 1003 | 0.06 | 1.61387 | 1.62904 | 1.61195 | ||
2248 | 2013.11.20 02:35 | close | 1002 | 0.02 | 1.61268 | 1.62904 | 1.61195 | 2.22 | 9578.39 |
2249 | 2013.11.20 02:35 | sell | 1004 | 0.04 | 1.61387 | 1.62904 | 1.61195 | ||
2250 | 2013.11.20 02:40 | close | 1004 | 0.02 | 1.61238 | 1.62904 | 1.61195 | 2.82 | 9581.21 |
2251 | 2013.11.20 02:40 | sell | 1005 | 0.02 | 1.61387 | 1.62904 | 1.61195 | ||
2252 | 2013.11.20 02:41 | t/p | 1003 | 0.06 | 1.61194 | 1.62904 | 1.61195 | 11.09 | 9592.30 |
2253 | 2013.11.20 02:41 | t/p | 1005 | 0.02 | 1.61194 | 1.62904 | 1.61195 | 3.70 | 9596.00 |
2254 | 2013.11.20 03:00 | close | 999 | 0.02 | 1.61216 | 1.62842 | 1.61141 | 2.18 | 9598.18 |
2255 | 2013.11.20 03:00 | sell | 1006 | 0.08 | 1.61333 | 1.62842 | 1.61141 | ||
2256 | 2013.11.20 03:06 | t/p | 1006 | 0.08 | 1.61138 | 1.62842 | 1.61141 | 14.95 | 9613.13 |
2257 | 2013.11.25 01:00 | sell | 1007 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
2258 | 2013.11.25 01:00 | modify | 1007 | 0.10 | 1.62347 | 1.63874 | 1.62155 | ||
2259 | 2013.11.25 01:00 | sell | 1008 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
2260 | 2013.11.25 01:00 | modify | 1008 | 0.10 | 1.62347 | 1.63874 | 1.62155 | ||
2261 | 2013.11.25 01:00 | sell | 1009 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
2262 | 2013.11.25 01:00 | modify | 1009 | 0.10 | 1.62347 | 1.63874 | 1.62155 | ||
2263 | 2013.11.25 01:45 | close | 1008 | 0.02 | 1.62373 | 1.63874 | 1.62155 | -0.68 | 9612.45 |
2264 | 2013.11.25 01:45 | sell | 1010 | 0.08 | 1.62347 | 1.63874 | 1.62155 | ||
2265 | 2013.11.25 01:55 | close | 1007 | 0.02 | 1.62325 | 1.63874 | 1.62155 | 0.28 | 9612.73 |
2266 | 2013.11.25 01:55 | sell | 1011 | 0.08 | 1.62347 | 1.63874 | 1.62155 | ||
2267 | 2013.11.25 02:00 | close | 1010 | 0.02 | 1.62326 | 1.63874 | 1.62155 | 0.26 | 9612.98 |
2268 | 2013.11.25 02:00 | sell | 1012 | 0.06 | 1.62347 | 1.63874 | 1.62155 | ||
2269 | 2013.11.25 02:15 | close | 1012 | 0.02 | 1.62286 | 1.63874 | 1.62155 | 1.06 | 9614.04 |
2270 | 2013.11.25 02:15 | sell | 1013 | 0.04 | 1.62347 | 1.63874 | 1.62155 | ||
2271 | 2013.11.25 03:00 | close | 1013 | 0.02 | 1.62318 | 1.63874 | 1.62155 | 0.42 | 9614.46 |
2272 | 2013.11.25 03:00 | sell | 1014 | 0.02 | 1.62347 | 1.63874 | 1.62155 | ||
2273 | 2013.11.25 03:15 | close | 1014 | 0.02 | 1.62312 | 1.63874 | 1.62155 | 0.54 | 9615.00 |
2274 | 2013.11.25 03:30 | close | 1009 | 0.02 | 1.62281 | 1.63874 | 1.62155 | 1.16 | 9616.16 |
2275 | 2013.11.25 03:30 | sell | 1015 | 0.08 | 1.62347 | 1.63874 | 1.62155 | ||
2276 | 2013.11.25 03:35 | close | 1011 | 0.02 | 1.62265 | 1.63874 | 1.62155 | 1.48 | 9617.63 |
2277 | 2013.11.25 03:35 | sell | 1016 | 0.06 | 1.62347 | 1.63874 | 1.62155 | ||
2278 | 2013.11.25 04:00 | close | 1016 | 0.06 | 1.62226 | 1.63874 | 1.62155 | 6.77 | 9624.41 |
2279 | 2013.11.25 04:00 | close | 1015 | 0.08 | 1.62226 | 1.63874 | 1.62155 | 9.03 | 9633.44 |
2280 | 2013.12.09 01:50 | buy | 1017 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
2281 | 2013.12.09 01:50 | modify | 1017 | 0.10 | 1.63359 | 1.61846 | 1.63550 | ||
2282 | 2013.12.09 02:30 | close | 1017 | 0.02 | 1.63281 | 1.61846 | 1.63550 | -1.72 | 9631.72 |
2283 | 2013.12.09 02:30 | buy | 1018 | 0.08 | 1.63359 | 1.61846 | 1.63550 | ||
2284 | 2013.12.09 02:50 | close | 1018 | 0.02 | 1.63287 | 1.61846 | 1.63550 | -1.60 | 9630.11 |
2285 | 2013.12.09 02:50 | buy | 1019 | 0.06 | 1.63359 | 1.61846 | 1.63550 | ||
2286 | 2013.12.09 02:55 | close | 1019 | 0.02 | 1.63317 | 1.61846 | 1.63550 | -1.00 | 9629.11 |
2287 | 2013.12.09 02:55 | buy | 1020 | 0.04 | 1.63359 | 1.61846 | 1.63550 | ||
2288 | 2013.12.09 03:25 | close | 1020 | 0.02 | 1.63388 | 1.61846 | 1.63550 | 0.42 | 9629.52 |
2289 | 2013.12.09 03:25 | buy | 1021 | 0.02 | 1.63359 | 1.61846 | 1.63550 | ||
2290 | 2013.12.09 04:05 | close | 1021 | 0.02 | 1.63376 | 1.61846 | 1.63550 | 0.18 | 9629.70 |
2291 | 2013.12.11 01:25 | sell | 1022 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
2292 | 2013.12.11 01:25 | modify | 1022 | 0.10 | 1.64517 | 1.66030 | 1.64333 | ||
2293 | 2013.12.11 01:40 | close | 1022 | 0.02 | 1.64498 | 1.66030 | 1.64333 | 0.22 | 9629.92 |
2294 | 2013.12.11 01:40 | sell | 1023 | 0.08 | 1.64517 | 1.66030 | 1.64333 | ||
2295 | 2013.12.11 02:35 | close | 1023 | 0.02 | 1.64486 | 1.66030 | 1.64333 | 0.46 | 9630.37 |
2296 | 2013.12.11 02:35 | sell | 1024 | 0.06 | 1.64517 | 1.66030 | 1.64333 | ||
2297 | 2013.12.11 02:40 | close | 1024 | 0.02 | 1.64482 | 1.66030 | 1.64333 | 0.54 | 9630.91 |
2298 | 2013.12.11 02:40 | sell | 1025 | 0.04 | 1.64517 | 1.66030 | 1.64333 | ||
2299 | 2013.12.11 02:55 | close | 1025 | 0.02 | 1.64462 | 1.66030 | 1.64333 | 0.94 | 9631.84 |
2300 | 2013.12.11 02:55 | sell | 1026 | 0.02 | 1.64517 | 1.66030 | 1.64333 | ||
2301 | 2013.12.11 04:25 | close | 1026 | 0.02 | 1.64421 | 1.66030 | 1.64333 | 1.76 | 9633.60 |
2302 | 2014.01.13 01:00 | sell | 1027 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2303 | 2014.01.13 01:00 | modify | 1027 | 0.10 | 1.64866 | 1.66394 | 1.64678 | ||
2304 | 2014.01.13 02:20 | close | 1027 | 0.02 | 1.64872 | 1.66394 | 1.64678 | -0.28 | 9633.32 |
2305 | 2014.01.13 02:20 | sell | 1028 | 0.08 | 1.64866 | 1.66394 | 1.64678 | ||
2306 | 2014.01.13 02:50 | close | 1028 | 0.02 | 1.64847 | 1.66394 | 1.64678 | 0.22 | 9633.53 |
2307 | 2014.01.13 02:50 | sell | 1029 | 0.06 | 1.64866 | 1.66394 | 1.64678 | ||
2308 | 2014.01.13 03:05 | close | 1029 | 0.02 | 1.64837 | 1.66394 | 1.64678 | 0.42 | 9633.95 |
2309 | 2014.01.13 03:05 | sell | 1030 | 0.04 | 1.64866 | 1.66394 | 1.64678 | ||
2310 | 2014.01.13 06:50 | close | 1030 | 0.02 | 1.65030 | 1.66394 | 1.64678 | -3.44 | 9630.50 |
2311 | 2014.01.13 06:50 | sell | 1031 | 0.02 | 1.64866 | 1.66394 | 1.64678 | ||
2312 | 2014.01.13 06:55 | close | 1031 | 0.02 | 1.65017 | 1.66394 | 1.64678 | -3.18 | 9627.32 |
2313 | 2014.01.16 01:30 | buy | 1032 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
2314 | 2014.01.16 01:30 | modify | 1032 | 0.10 | 1.63602 | 1.62066 | 1.63796 | ||
2315 | 2014.01.16 03:10 | close | 1032 | 0.02 | 1.63659 | 1.62066 | 1.63796 | 0.98 | 9628.30 |
2316 | 2014.01.16 03:10 | buy | 1033 | 0.08 | 1.63602 | 1.62066 | 1.63796 | ||
2317 | 2014.01.16 04:20 | close | 1033 | 0.02 | 1.63717 | 1.62066 | 1.63796 | 2.14 | 9630.43 |
2318 | 2014.01.16 04:20 | buy | 1034 | 0.06 | 1.63602 | 1.62066 | 1.63796 | ||
2319 | 2014.01.16 04:25 | close | 1034 | 0.06 | 1.63734 | 1.62066 | 1.63796 | 7.43 | 9637.86 |
2320 | 2014.01.21 01:30 | buy | 1035 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
2321 | 2014.01.21 01:30 | modify | 1035 | 0.10 | 1.64243 | 1.62709 | 1.64432 | ||
2322 | 2014.01.21 02:05 | close | 1035 | 0.02 | 1.64259 | 1.62709 | 1.64432 | 0.16 | 9638.02 |
2323 | 2014.01.21 02:05 | buy | 1036 | 0.08 | 1.64243 | 1.62709 | 1.64432 | ||
2324 | 2014.01.21 04:00 | close | 1036 | 0.02 | 1.64178 | 1.62709 | 1.64432 | -1.46 | 9636.55 |
2325 | 2014.01.21 04:00 | buy | 1037 | 0.06 | 1.64243 | 1.62709 | 1.64432 | ||
2326 | 2014.01.21 04:05 | close | 1037 | 0.02 | 1.64262 | 1.62709 | 1.64432 | 0.22 | 9636.77 |
2327 | 2014.01.21 04:05 | buy | 1038 | 0.04 | 1.64243 | 1.62709 | 1.64432 | ||
2328 | 2014.01.21 05:40 | close | 1038 | 0.04 | 1.64320 | 1.62709 | 1.64432 | 2.75 | 9639.52 |
2329 | 2014.01.23 01:35 | buy | 1039 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
2330 | 2014.01.23 01:35 | modify | 1039 | 0.10 | 1.65625 | 1.64084 | 1.65819 | ||
2331 | 2014.01.23 01:45 | buy | 1040 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
2332 | 2014.01.23 01:45 | modify | 1040 | 0.10 | 1.65593 | 1.64049 | 1.65787 | ||
2333 | 2014.01.23 02:15 | close | 1039 | 0.02 | 1.65638 | 1.64084 | 1.65819 | 0.09 | 9639.61 |
2334 | 2014.01.23 02:15 | buy | 1041 | 0.08 | 1.65625 | 1.64084 | 1.65819 | ||
2335 | 2014.01.23 02:15 | close | 1040 | 0.02 | 1.65638 | 1.64049 | 1.65787 | 0.73 | 9640.35 |
2336 | 2014.01.23 02:15 | buy | 1042 | 0.08 | 1.65593 | 1.64049 | 1.65787 | ||
2337 | 2014.01.23 03:00 | close | 1042 | 0.02 | 1.65620 | 1.64049 | 1.65787 | 0.37 | 9640.72 |
2338 | 2014.01.23 03:00 | buy | 1043 | 0.06 | 1.65593 | 1.64049 | 1.65787 | ||
2339 | 2014.01.23 03:05 | close | 1041 | 0.02 | 1.65643 | 1.64084 | 1.65819 | 0.19 | 9640.92 |
2340 | 2014.01.23 03:05 | buy | 1044 | 0.06 | 1.65625 | 1.64084 | 1.65819 | ||
2341 | 2014.01.23 03:10 | close | 1044 | 0.02 | 1.65665 | 1.64084 | 1.65819 | 0.63 | 9641.55 |
2342 | 2014.01.23 03:10 | buy | 1045 | 0.04 | 1.65625 | 1.64084 | 1.65819 | ||
2343 | 2014.01.23 03:15 | close | 1043 | 0.02 | 1.65667 | 1.64049 | 1.65787 | 1.31 | 9642.86 |
2344 | 2014.01.23 03:15 | buy | 1046 | 0.04 | 1.65593 | 1.64049 | 1.65787 | ||
2345 | 2014.01.23 04:00 | close | 1046 | 0.02 | 1.65666 | 1.64049 | 1.65787 | 1.29 | 9644.16 |
2346 | 2014.01.23 04:00 | buy | 1047 | 0.02 | 1.65593 | 1.64049 | 1.65787 | ||
2347 | 2014.01.23 04:05 | close | 1045 | 0.02 | 1.65688 | 1.64084 | 1.65819 | 1.09 | 9645.25 |
2348 | 2014.01.23 04:05 | buy | 1048 | 0.02 | 1.65625 | 1.64084 | 1.65819 | ||
2349 | 2014.01.23 04:10 | close | 1048 | 0.02 | 1.65710 | 1.64084 | 1.65819 | 1.53 | 9646.79 |
2350 | 2014.01.23 04:15 | close | 1047 | 0.02 | 1.65678 | 1.64049 | 1.65787 | 1.53 | 9648.32 |
2351 | 2014.01.27 01:00 | buy | 1049 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
2352 | 2014.01.27 01:00 | modify | 1049 | 0.10 | 1.64787 | 1.63206 | 1.64990 | ||
2353 | 2014.01.27 01:35 | close | 1049 | 0.02 | 1.64812 | 1.63206 | 1.64990 | 0.34 | 9648.66 |
2354 | 2014.01.27 01:35 | buy | 1050 | 0.08 | 1.64787 | 1.63206 | 1.64990 | ||
2355 | 2014.01.27 01:40 | close | 1050 | 0.02 | 1.64839 | 1.63206 | 1.64990 | 0.88 | 9649.53 |
2356 | 2014.01.27 01:40 | buy | 1051 | 0.06 | 1.64787 | 1.63206 | 1.64990 | ||
2357 | 2014.01.27 01:45 | close | 1051 | 0.02 | 1.64860 | 1.63206 | 1.64990 | 1.30 | 9650.83 |
2358 | 2014.01.27 01:45 | buy | 1052 | 0.04 | 1.64787 | 1.63206 | 1.64990 | ||
2359 | 2014.01.27 02:00 | close | 1052 | 0.02 | 1.64921 | 1.63206 | 1.64990 | 2.52 | 9653.34 |
2360 | 2014.01.27 02:00 | buy | 1053 | 0.02 | 1.64787 | 1.63206 | 1.64990 | ||
2361 | 2014.01.27 02:05 | close | 1053 | 0.02 | 1.64955 | 1.63206 | 1.64990 | 3.20 | 9656.54 |
2362 | 2014.02.06 01:55 | sell | 1054 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
2363 | 2014.02.06 01:55 | modify | 1054 | 0.10 | 1.63214 | 1.64778 | 1.63015 | ||
2364 | 2014.02.06 02:50 | close | 1054 | 0.02 | 1.63192 | 1.64778 | 1.63015 | 0.28 | 9656.82 |
2365 | 2014.02.06 02:50 | sell | 1055 | 0.08 | 1.63214 | 1.64778 | 1.63015 | ||
2366 | 2014.02.06 03:05 | close | 1055 | 0.02 | 1.63175 | 1.64778 | 1.63015 | 0.62 | 9657.43 |
2367 | 2014.02.06 03:05 | sell | 1056 | 0.06 | 1.63214 | 1.64778 | 1.63015 | ||
2368 | 2014.02.06 03:20 | close | 1056 | 0.02 | 1.63148 | 1.64778 | 1.63015 | 1.16 | 9658.59 |
2369 | 2014.02.06 03:20 | sell | 1057 | 0.04 | 1.63214 | 1.64778 | 1.63015 | ||
2370 | 2014.02.06 03:45 | close | 1057 | 0.02 | 1.63093 | 1.64778 | 1.63015 | 2.26 | 9660.84 |
2371 | 2014.02.06 03:45 | sell | 1058 | 0.02 | 1.63214 | 1.64778 | 1.63015 | ||
2372 | 2014.02.06 04:40 | close | 1058 | 0.02 | 1.63126 | 1.64778 | 1.63015 | 1.60 | 9662.44 |
2373 | 2014.02.21 01:45 | sell | 1059 | 0.10 | 1.66616 | 0.00000 | 0.00000 | ||
2374 | 2014.02.21 01:45 | modify | 1059 | 0.10 | 1.66616 | 1.68165 | 1.66421 | ||
2375 | 2014.02.21 01:45 | sell | 1060 | 0.10 | 1.66616 | 0.00000 | 0.00000 | ||
2376 | 2014.02.21 01:45 | modify | 1060 | 0.10 | 1.66616 | 1.68165 | 1.66421 | ||
2377 | 2014.02.21 03:05 | close | 1059 | 0.02 | 1.66571 | 1.68165 | 1.66421 | 0.73 | 9663.17 |
2378 | 2014.02.21 03:05 | sell | 1061 | 0.08 | 1.66616 | 1.68165 | 1.66421 | ||
2379 | 2014.02.21 03:10 | close | 1061 | 0.02 | 1.66563 | 1.68165 | 1.66421 | 0.89 | 9664.07 |
2380 | 2014.02.21 03:10 | sell | 1062 | 0.06 | 1.66616 | 1.68165 | 1.66421 | ||
2381 | 2014.02.21 03:15 | close | 1060 | 0.02 | 1.66582 | 1.68165 | 1.66421 | 0.51 | 9664.58 |
2382 | 2014.02.21 03:15 | sell | 1063 | 0.08 | 1.66616 | 1.68165 | 1.66421 | ||
2383 | 2014.02.21 03:30 | close | 1063 | 0.02 | 1.66565 | 1.68165 | 1.66421 | 0.85 | 9665.44 |
2384 | 2014.02.21 03:30 | sell | 1064 | 0.06 | 1.66616 | 1.68165 | 1.66421 | ||
2385 | 2014.02.21 04:30 | close | 1064 | 0.02 | 1.66590 | 1.68165 | 1.66421 | 0.35 | 9665.79 |
2386 | 2014.02.21 04:30 | sell | 1065 | 0.04 | 1.66616 | 1.68165 | 1.66421 | ||
2387 | 2014.02.21 04:35 | close | 1062 | 0.02 | 1.66563 | 1.68165 | 1.66421 | 0.89 | 9666.68 |
2388 | 2014.02.21 04:35 | sell | 1066 | 0.04 | 1.66616 | 1.68165 | 1.66421 | ||
2389 | 2014.02.21 04:55 | close | 1066 | 0.02 | 1.66577 | 1.68165 | 1.66421 | 0.61 | 9667.30 |
2390 | 2014.02.21 04:55 | sell | 1067 | 0.02 | 1.66616 | 1.68165 | 1.66421 | ||
2391 | 2014.02.21 05:05 | close | 1067 | 0.02 | 1.66560 | 1.68165 | 1.66421 | 0.95 | 9668.25 |
2392 | 2014.02.21 05:15 | close | 1065 | 0.02 | 1.66557 | 1.68165 | 1.66421 | 1.01 | 9669.27 |
2393 | 2014.02.21 05:15 | sell | 1068 | 0.02 | 1.66616 | 1.68165 | 1.66421 | ||
2394 | 2014.02.21 05:30 | close | 1068 | 0.02 | 1.66525 | 1.68165 | 1.66421 | 1.65 | 9670.92 |
2395 | 2014.03.05 01:00 | buy | 1069 | 0.10 | 1.66596 | 0.00000 | 0.00000 | ||
2396 | 2014.03.05 01:00 | modify | 1069 | 0.10 | 1.66596 | 1.65051 | 1.66789 | ||
2397 | 2014.03.05 01:30 | close | 1069 | 0.02 | 1.66627 | 1.65051 | 1.66789 | 0.45 | 9671.37 |
2398 | 2014.03.05 01:30 | buy | 1070 | 0.08 | 1.66596 | 1.65051 | 1.66789 | ||
2399 | 2014.03.05 01:45 | close | 1070 | 0.02 | 1.66637 | 1.65051 | 1.66789 | 0.65 | 9672.03 |
2400 | 2014.03.05 01:45 | buy | 1071 | 0.06 | 1.66596 | 1.65051 | 1.66789 | ||
2401 | 2014.03.05 02:00 | close | 1071 | 0.02 | 1.66645 | 1.65051 | 1.66789 | 0.81 | 9672.84 |
2402 | 2014.03.05 02:00 | buy | 1072 | 0.04 | 1.66596 | 1.65051 | 1.66789 | ||
2403 | 2014.03.05 02:15 | close | 1072 | 0.02 | 1.66653 | 1.65051 | 1.66789 | 0.97 | 9673.82 |
2404 | 2014.03.05 02:15 | buy | 1073 | 0.02 | 1.66596 | 1.65051 | 1.66789 | ||
2405 | 2014.03.05 03:45 | close | 1073 | 0.02 | 1.66651 | 1.65051 | 1.66789 | 0.93 | 9674.75 |
2406 | 2014.03.17 01:30 | sell | 1074 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
2407 | 2014.03.17 01:30 | modify | 1074 | 0.10 | 1.66446 | 1.67986 | 1.66254 | ||
2408 | 2014.03.17 04:00 | close | 1074 | 0.10 | 1.66300 | 1.67986 | 1.66254 | 13.77 | 9688.52 |
2409 | 2014.03.24 01:00 | buy limit | 1075 | 0.10 | 1.64702 | 1.63214 | 1.64911 | ||
2410 | 2014.03.24 01:00 | buy limit | 1076 | 0.10 | 1.64702 | 1.63214 | 1.64911 | ||
2411 | 2014.03.24 01:00 | buy limit | 1077 | 0.10 | 1.64702 | 1.63214 | 1.64911 | ||
2412 | 2014.03.24 02:00 | expiration | 1075 | 0.10 | 1.64702 | 1.63214 | 1.64911 | ||
2413 | 2014.03.24 02:00 | expiration | 1076 | 0.10 | 1.64702 | 1.63214 | 1.64911 | ||
2414 | 2014.03.24 02:00 | expiration | 1077 | 0.10 | 1.64702 | 1.63214 | 1.64911 | ||
2415 | 2014.03.25 01:45 | buy | 1078 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
2416 | 2014.03.25 01:45 | modify | 1078 | 0.10 | 1.64900 | 1.63406 | 1.65082 | ||
2417 | 2014.03.25 01:55 | close | 1078 | 0.02 | 1.64956 | 1.63406 | 1.65082 | 0.96 | 9689.48 |
2418 | 2014.03.25 01:55 | buy | 1079 | 0.08 | 1.64900 | 1.63406 | 1.65082 | ||
2419 | 2014.03.25 02:35 | close | 1079 | 0.02 | 1.64967 | 1.63406 | 1.65082 | 1.18 | 9690.65 |
2420 | 2014.03.25 02:35 | buy | 1080 | 0.06 | 1.64900 | 1.63406 | 1.65082 | ||
2421 | 2014.03.25 02:40 | close | 1080 | 0.02 | 1.64974 | 1.63406 | 1.65082 | 1.32 | 9691.97 |
2422 | 2014.03.25 02:40 | buy | 1081 | 0.04 | 1.64900 | 1.63406 | 1.65082 | ||
2423 | 2014.03.25 02:45 | close | 1081 | 0.02 | 1.64977 | 1.63406 | 1.65082 | 1.38 | 9693.34 |
2424 | 2014.03.25 02:45 | buy | 1082 | 0.02 | 1.64900 | 1.63406 | 1.65082 | ||
2425 | 2014.03.25 03:20 | close | 1082 | 0.02 | 1.65006 | 1.63406 | 1.65082 | 1.96 | 9695.30 |
2426 | 2014.04.10 01:00 | sell | 1083 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
2427 | 2014.04.10 01:00 | modify | 1083 | 0.10 | 1.67907 | 1.69322 | 1.67753 | ||
2428 | 2014.04.10 05:00 | close | 1083 | 0.02 | 1.68040 | 1.69322 | 1.67753 | -2.83 | 9692.47 |
2429 | 2014.04.10 05:00 | sell | 1084 | 0.08 | 1.67907 | 1.69322 | 1.67753 | ||
2430 | 2014.04.10 05:30 | close | 1084 | 0.02 | 1.68007 | 1.69322 | 1.67753 | -2.17 | 9690.30 |
2431 | 2014.04.10 05:30 | sell | 1085 | 0.06 | 1.67907 | 1.69322 | 1.67753 | ||
2432 | 2014.04.10 06:00 | close | 1085 | 0.02 | 1.67998 | 1.69322 | 1.67753 | -1.99 | 9688.32 |
2433 | 2014.04.10 06:00 | sell | 1086 | 0.04 | 1.67907 | 1.69322 | 1.67753 | ||
2434 | 2014.04.10 06:30 | close | 1086 | 0.02 | 1.67980 | 1.69322 | 1.67753 | -1.63 | 9686.69 |
2435 | 2014.04.10 06:30 | sell | 1087 | 0.02 | 1.67907 | 1.69322 | 1.67753 | ||
2436 | 2014.04.10 07:00 | close | 1087 | 0.02 | 1.67929 | 1.69322 | 1.67753 | -0.61 | 9686.08 |
2437 | 2014.04.21 01:00 | sell | 1088 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
2438 | 2014.04.21 01:00 | modify | 1088 | 0.10 | 1.68005 | 1.69364 | 1.67863 | ||
2439 | 2014.04.21 01:00 | sell | 1089 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
2440 | 2014.04.21 01:00 | modify | 1089 | 0.10 | 1.68005 | 1.69364 | 1.67864 | ||
2441 | 2014.04.21 02:00 | close | 1088 | 0.02 | 1.67969 | 1.69364 | 1.67863 | 0.55 | 9686.63 |
2442 | 2014.04.21 02:00 | sell | 1090 | 0.08 | 1.68005 | 1.69364 | 1.67863 | ||
2443 | 2014.04.21 02:45 | close | 1090 | 0.02 | 1.67962 | 1.69364 | 1.67863 | 0.69 | 9687.32 |
2444 | 2014.04.21 02:45 | sell | 1091 | 0.06 | 1.68005 | 1.69364 | 1.67863 | ||
2445 | 2014.04.21 02:59 | t/p | 1089 | 0.10 | 1.67864 | 1.69364 | 1.67864 | 13.26 | 9700.58 |
2446 | 2014.04.21 02:59 | t/p | 1091 | 0.06 | 1.67860 | 1.69364 | 1.67863 | 8.20 | 9708.78 |
2447 | 2014.04.30 01:10 | buy | 1092 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
2448 | 2014.04.30 01:10 | modify | 1092 | 0.10 | 1.68219 | 1.66905 | 1.68346 | ||
2449 | 2014.04.30 01:30 | buy | 1093 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
2450 | 2014.04.30 01:30 | modify | 1093 | 0.10 | 1.68215 | 1.66900 | 1.68342 | ||
2451 | 2014.04.30 01:55 | close | 1092 | 0.02 | 1.68224 | 1.66905 | 1.68346 | -0.07 | 9708.71 |
2452 | 2014.04.30 01:55 | buy | 1094 | 0.08 | 1.68219 | 1.66905 | 1.68346 | ||
2453 | 2014.04.30 02:00 | close | 1094 | 0.02 | 1.68232 | 1.66905 | 1.68346 | 0.09 | 9708.80 |
2454 | 2014.04.30 02:00 | buy | 1095 | 0.06 | 1.68219 | 1.66905 | 1.68346 | ||
2455 | 2014.04.30 02:00 | close | 1093 | 0.02 | 1.68232 | 1.66900 | 1.68342 | 0.17 | 9708.98 |
2456 | 2014.04.30 02:00 | buy | 1096 | 0.08 | 1.68215 | 1.66900 | 1.68342 | ||
2457 | 2014.04.30 02:05 | close | 1095 | 0.02 | 1.68239 | 1.66905 | 1.68346 | 0.23 | 9709.21 |
2458 | 2014.04.30 02:05 | buy | 1097 | 0.04 | 1.68219 | 1.66905 | 1.68346 | ||
2459 | 2014.04.30 03:00 | close | 1097 | 0.02 | 1.68240 | 1.66905 | 1.68346 | 0.25 | 9709.46 |
2460 | 2014.04.30 03:00 | buy | 1098 | 0.02 | 1.68219 | 1.66905 | 1.68346 | ||
2461 | 2014.04.30 03:00 | close | 1096 | 0.02 | 1.68240 | 1.66900 | 1.68342 | 0.33 | 9709.79 |
2462 | 2014.04.30 03:00 | buy | 1099 | 0.06 | 1.68215 | 1.66900 | 1.68342 | ||
2463 | 2014.04.30 03:05 | close | 1098 | 0.02 | 1.68245 | 1.66905 | 1.68346 | 0.35 | 9710.14 |
2464 | 2014.04.30 03:15 | close | 1099 | 0.02 | 1.68251 | 1.66900 | 1.68342 | 0.55 | 9710.70 |
2465 | 2014.04.30 03:15 | buy | 1100 | 0.04 | 1.68215 | 1.66900 | 1.68342 | ||
2466 | 2014.04.30 04:15 | close | 1100 | 0.02 | 1.68257 | 1.66900 | 1.68342 | 0.67 | 9711.37 |
2467 | 2014.04.30 04:15 | buy | 1101 | 0.02 | 1.68215 | 1.66900 | 1.68342 | ||
2468 | 2014.04.30 06:15 | close | 1101 | 0.02 | 1.68276 | 1.66900 | 1.68342 | 1.05 | 9712.42 |
2469 | 2014.06.02 01:10 | buy | 1102 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
2470 | 2014.06.02 01:10 | modify | 1102 | 0.10 | 1.67530 | 1.66224 | 1.67654 | ||
2471 | 2014.06.02 01:50 | close | 1102 | 0.02 | 1.67545 | 1.66224 | 1.67654 | 0.13 | 9712.55 |
2472 | 2014.06.02 01:50 | buy | 1103 | 0.08 | 1.67530 | 1.66224 | 1.67654 | ||
2473 | 2014.06.02 03:40 | close | 1103 | 0.02 | 1.67496 | 1.66224 | 1.67654 | -0.85 | 9711.70 |
2474 | 2014.06.02 03:40 | buy | 1104 | 0.06 | 1.67530 | 1.66224 | 1.67654 | ||
2475 | 2014.06.02 03:45 | close | 1104 | 0.02 | 1.67504 | 1.66224 | 1.67654 | -0.69 | 9711.02 |
2476 | 2014.06.02 03:45 | buy | 1105 | 0.04 | 1.67530 | 1.66224 | 1.67654 | ||
2477 | 2014.06.02 03:50 | close | 1105 | 0.02 | 1.67507 | 1.66224 | 1.67654 | -0.63 | 9710.39 |
2478 | 2014.06.02 03:50 | buy | 1106 | 0.02 | 1.67530 | 1.66224 | 1.67654 | ||
2479 | 2014.06.02 03:55 | close | 1106 | 0.02 | 1.67510 | 1.66224 | 1.67654 | -0.57 | 9709.82 |
2480 | 2014.06.19 01:00 | sell | 1107 | 0.10 | 1.69911 | 0.00000 | 0.00000 | ||
2481 | 2014.06.19 01:00 | modify | 1107 | 0.10 | 1.69911 | 1.71249 | 1.69778 | ||
2482 | 2014.06.19 04:00 | close | 1107 | 0.02 | 1.69968 | 1.71249 | 1.69778 | -1.31 | 9708.51 |
2483 | 2014.06.19 04:00 | sell | 1108 | 0.08 | 1.69911 | 1.71249 | 1.69778 | ||
2484 | 2014.06.19 08:00 | close | 1108 | 0.02 | 1.69944 | 1.71249 | 1.69778 | -0.83 | 9707.68 |
2485 | 2014.06.19 08:00 | sell | 1109 | 0.06 | 1.69911 | 1.71249 | 1.69778 | ||
2486 | 2014.06.19 08:30 | close | 1109 | 0.02 | 1.69925 | 1.71249 | 1.69778 | -0.45 | 9707.23 |
2487 | 2014.06.19 08:30 | sell | 1110 | 0.04 | 1.69911 | 1.71249 | 1.69778 | ||
2488 | 2014.06.19 11:00 | close | 1110 | 0.02 | 1.70066 | 1.71249 | 1.69778 | -3.27 | 9703.96 |
2489 | 2014.06.19 11:00 | sell | 1111 | 0.02 | 1.69911 | 1.71249 | 1.69778 | ||
2490 | 2014.06.19 13:30 | close | 1111 | 0.02 | 1.70173 | 1.71249 | 1.69778 | -5.41 | 9698.55 |
2491 | 2014.06.26 01:50 | sell | 1112 | 0.10 | 1.69868 | 0.00000 | 0.00000 | ||
2492 | 2014.06.26 01:50 | modify | 1112 | 0.10 | 1.69868 | 1.71207 | 1.69736 | ||
2493 | 2014.06.26 02:35 | close | 1112 | 0.02 | 1.69848 | 1.71207 | 1.69736 | 0.23 | 9698.78 |
2494 | 2014.06.26 02:35 | sell | 1113 | 0.08 | 1.69868 | 1.71207 | 1.69736 | ||
2495 | 2014.06.26 03:05 | close | 1113 | 0.02 | 1.69821 | 1.71207 | 1.69736 | 0.77 | 9699.55 |
2496 | 2014.06.26 03:05 | sell | 1114 | 0.06 | 1.69868 | 1.71207 | 1.69736 | ||
2497 | 2014.06.26 05:30 | close | 1114 | 0.02 | 1.69907 | 1.71207 | 1.69736 | -0.95 | 9698.60 |
2498 | 2014.06.26 05:30 | sell | 1115 | 0.04 | 1.69868 | 1.71207 | 1.69736 | ||
2499 | 2014.06.26 05:45 | close | 1115 | 0.02 | 1.69893 | 1.71207 | 1.69736 | -0.67 | 9697.93 |
2500 | 2014.06.26 05:45 | sell | 1116 | 0.02 | 1.69868 | 1.71207 | 1.69736 | ||
2501 | 2014.06.26 06:00 | close | 1116 | 0.02 | 1.69888 | 1.71207 | 1.69736 | -0.57 | 9697.36 |
2502 | 2014.06.27 01:55 | sell | 1117 | 0.10 | 1.70288 | 0.00000 | 0.00000 | ||
2503 | 2014.06.27 01:55 | modify | 1117 | 0.10 | 1.70288 | 1.71626 | 1.70156 | ||
2504 | 2014.06.27 02:15 | close | 1117 | 0.02 | 1.70229 | 1.71626 | 1.70156 | 1.01 | 9698.37 |
2505 | 2014.06.27 02:15 | sell | 1118 | 0.08 | 1.70288 | 1.71626 | 1.70156 | ||
2506 | 2014.06.27 02:21 | close | 1118 | 0.02 | 1.70217 | 1.71626 | 1.70156 | 1.25 | 9699.62 |
2507 | 2014.06.27 02:21 | sell | 1119 | 0.06 | 1.70288 | 1.71626 | 1.70156 | ||
2508 | 2014.06.27 02:35 | close | 1119 | 0.02 | 1.70226 | 1.71626 | 1.70156 | 1.07 | 9700.69 |
2509 | 2014.06.27 02:35 | sell | 1120 | 0.04 | 1.70288 | 1.71626 | 1.70156 | ||
2510 | 2014.06.27 04:30 | close | 1120 | 0.02 | 1.70320 | 1.71626 | 1.70156 | -0.81 | 9699.88 |
2511 | 2014.06.27 04:30 | sell | 1121 | 0.02 | 1.70288 | 1.71626 | 1.70156 | ||
2512 | 2014.06.27 07:10 | close | 1121 | 0.02 | 1.70418 | 1.71626 | 1.70156 | -2.77 | 9697.11 |
2513 | 2014.07.03 01:55 | buy | 1122 | 0.10 | 1.71613 | 0.00000 | 0.00000 | ||
2514 | 2014.07.03 01:55 | modify | 1122 | 0.10 | 1.71613 | 1.70266 | 1.71744 | ||
2515 | 2014.07.03 02:25 | close | 1122 | 0.02 | 1.71609 | 1.70266 | 1.71744 | -0.25 | 9696.86 |
2516 | 2014.07.03 02:25 | buy | 1123 | 0.08 | 1.71613 | 1.70266 | 1.71744 | ||
2517 | 2014.07.03 02:30 | close | 1123 | 0.02 | 1.71619 | 1.70266 | 1.71744 | -0.05 | 9696.81 |
2518 | 2014.07.03 02:30 | buy | 1124 | 0.06 | 1.71613 | 1.70266 | 1.71744 | ||
2519 | 2014.07.03 02:35 | close | 1124 | 0.02 | 1.71625 | 1.70266 | 1.71744 | 0.07 | 9696.87 |
2520 | 2014.07.03 02:35 | buy | 1125 | 0.04 | 1.71613 | 1.70266 | 1.71744 | ||
2521 | 2014.07.03 02:40 | close | 1125 | 0.02 | 1.71636 | 1.70266 | 1.71744 | 0.29 | 9697.16 |
2522 | 2014.07.03 02:40 | buy | 1126 | 0.02 | 1.71613 | 1.70266 | 1.71744 | ||
2523 | 2014.07.03 03:25 | close | 1126 | 0.02 | 1.71624 | 1.70266 | 1.71744 | 0.05 | 9697.21 |
2524 | 2014.07.08 01:30 | sell | 1127 | 0.10 | 1.71354 | 0.00000 | 0.00000 | ||
2525 | 2014.07.08 01:30 | modify | 1127 | 0.10 | 1.71354 | 1.72687 | 1.71226 | ||
2526 | 2014.07.08 02:45 | close | 1127 | 0.02 | 1.71343 | 1.72687 | 1.71226 | 0.05 | 9697.26 |
2527 | 2014.07.08 02:45 | sell | 1128 | 0.08 | 1.71354 | 1.72687 | 1.71226 | ||
2528 | 2014.07.08 02:50 | close | 1128 | 0.02 | 1.71335 | 1.72687 | 1.71226 | 0.21 | 9697.47 |
2529 | 2014.07.08 02:50 | sell | 1129 | 0.06 | 1.71354 | 1.72687 | 1.71226 | ||
2530 | 2014.07.08 02:55 | close | 1129 | 0.02 | 1.71334 | 1.72687 | 1.71226 | 0.23 | 9697.69 |
2531 | 2014.07.08 02:55 | sell | 1130 | 0.04 | 1.71354 | 1.72687 | 1.71226 | ||
2532 | 2014.07.08 03:00 | close | 1130 | 0.02 | 1.71333 | 1.72687 | 1.71226 | 0.25 | 9697.94 |
2533 | 2014.07.08 03:00 | sell | 1131 | 0.02 | 1.71354 | 1.72687 | 1.71226 | ||
2534 | 2014.07.08 03:50 | close | 1131 | 0.02 | 1.71389 | 1.72687 | 1.71226 | -0.87 | 9697.07 |
2535 | 2014.07.18 01:25 | buy | 1132 | 0.10 | 1.70918 | 0.00000 | 0.00000 | ||
2536 | 2014.07.18 01:25 | modify | 1132 | 0.10 | 1.70918 | 1.69621 | 1.71036 | ||
2537 | 2014.07.18 01:30 | buy | 1133 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
2538 | 2014.07.18 01:30 | modify | 1133 | 0.10 | 1.70903 | 1.69606 | 1.71021 | ||
2539 | 2014.07.18 01:30 | buy | 1134 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
2540 | 2014.07.18 01:30 | modify | 1134 | 0.10 | 1.70903 | 1.69606 | 1.71021 | ||
2541 | 2014.07.18 02:00 | close | 1133 | 0.02 | 1.70945 | 1.69606 | 1.71021 | 0.67 | 9697.74 |
2542 | 2014.07.18 02:00 | buy | 1135 | 0.08 | 1.70903 | 1.69606 | 1.71021 | ||
2543 | 2014.07.18 03:00 | close | 1132 | 0.02 | 1.70915 | 1.69621 | 1.71036 | -0.23 | 9697.51 |
2544 | 2014.07.18 03:00 | buy | 1136 | 0.08 | 1.70918 | 1.69621 | 1.71036 | ||
2545 | 2014.07.18 03:45 | close | 1135 | 0.02 | 1.70876 | 1.69606 | 1.71021 | -0.71 | 9696.80 |
2546 | 2014.07.18 03:45 | buy | 1137 | 0.06 | 1.70903 | 1.69606 | 1.71021 | ||
2547 | 2014.07.18 04:30 | close | 1134 | 0.02 | 1.70889 | 1.69606 | 1.71021 | -0.45 | 9696.35 |
2548 | 2014.07.18 04:30 | buy | 1138 | 0.08 | 1.70903 | 1.69606 | 1.71021 | ||
2549 | 2014.07.18 04:35 | close | 1136 | 0.02 | 1.70901 | 1.69621 | 1.71036 | -0.51 | 9695.84 |
2550 | 2014.07.18 04:35 | buy | 1139 | 0.06 | 1.70918 | 1.69621 | 1.71036 | ||
2551 | 2014.07.18 04:40 | close | 1139 | 0.02 | 1.70908 | 1.69621 | 1.71036 | -0.37 | 9695.47 |
2552 | 2014.07.18 04:40 | buy | 1140 | 0.04 | 1.70918 | 1.69621 | 1.71036 | ||
2553 | 2014.07.18 04:45 | close | 1140 | 0.02 | 1.70926 | 1.69621 | 1.71036 | -0.01 | 9695.46 |
2554 | 2014.07.18 04:45 | buy | 1141 | 0.02 | 1.70918 | 1.69621 | 1.71036 | ||
2555 | 2014.07.18 04:45 | close | 1137 | 0.02 | 1.70926 | 1.69606 | 1.71021 | 0.29 | 9695.75 |
2556 | 2014.07.18 04:45 | buy | 1142 | 0.04 | 1.70903 | 1.69606 | 1.71021 | ||
2557 | 2014.07.18 04:50 | close | 1141 | 0.02 | 1.70932 | 1.69621 | 1.71036 | 0.11 | 9695.86 |
2558 | 2014.07.18 05:00 | close | 1142 | 0.02 | 1.70961 | 1.69606 | 1.71021 | 0.99 | 9696.85 |
2559 | 2014.07.18 05:00 | buy | 1143 | 0.02 | 1.70903 | 1.69606 | 1.71021 | ||
2560 | 2014.07.18 05:00 | close | 1138 | 0.02 | 1.70961 | 1.69606 | 1.71021 | 0.99 | 9697.84 |
2561 | 2014.07.18 05:00 | buy | 1144 | 0.06 | 1.70903 | 1.69606 | 1.71021 | ||
2562 | 2014.07.18 05:45 | close | 1143 | 0.02 | 1.70976 | 1.69606 | 1.71021 | 1.29 | 9699.13 |
2563 | 2014.07.18 06:00 | close | 1144 | 0.06 | 1.70959 | 1.69606 | 1.71021 | 2.85 | 9701.98 |
2564 | 2014.08.18 01:00 | sell | 1145 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
2565 | 2014.08.18 01:00 | modify | 1145 | 0.10 | 1.67159 | 1.68416 | 1.67046 | ||
2566 | 2014.08.18 01:00 | sell | 1146 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
2567 | 2014.08.18 01:00 | modify | 1146 | 0.10 | 1.67159 | 1.68416 | 1.67046 | ||
2568 | 2014.08.18 01:45 | close | 1145 | 0.02 | 1.67191 | 1.68416 | 1.67046 | -0.81 | 9701.17 |
2569 | 2014.08.18 01:45 | sell | 1147 | 0.08 | 1.67159 | 1.68416 | 1.67046 | ||
2570 | 2014.08.18 02:00 | close | 1147 | 0.02 | 1.67169 | 1.68416 | 1.67046 | -0.37 | 9700.80 |
2571 | 2014.08.18 02:00 | sell | 1148 | 0.06 | 1.67159 | 1.68416 | 1.67046 | ||
2572 | 2014.08.18 02:30 | close | 1146 | 0.02 | 1.67170 | 1.68416 | 1.67046 | -0.39 | 9700.42 |
2573 | 2014.08.18 02:30 | sell | 1149 | 0.08 | 1.67159 | 1.68416 | 1.67046 | ||
2574 | 2014.08.18 02:45 | close | 1148 | 0.02 | 1.67169 | 1.68416 | 1.67046 | -0.37 | 9700.05 |
2575 | 2014.08.18 02:45 | sell | 1150 | 0.04 | 1.67159 | 1.68416 | 1.67046 | ||
2576 | 2014.08.18 04:45 | close | 1150 | 0.02 | 1.67238 | 1.68416 | 1.67046 | -1.75 | 9698.30 |
2577 | 2014.08.18 04:45 | sell | 1151 | 0.02 | 1.67159 | 1.68416 | 1.67046 | ||
2578 | 2014.08.18 07:00 | close | 1151 | 0.02 | 1.67296 | 1.68416 | 1.67046 | -2.91 | 9695.39 |
2579 | 2014.08.18 09:30 | close | 1149 | 0.02 | 1.67262 | 1.68416 | 1.67046 | -2.23 | 9693.16 |
2580 | 2014.08.18 09:30 | sell | 1152 | 0.06 | 1.67159 | 1.68416 | 1.67046 | ||
2581 | 2014.08.18 17:30 | close | 1152 | 0.06 | 1.67171 | 1.68416 | 1.67046 | -1.22 | 9691.94 |
2582 | 2014.08.25 01:00 | buy | 1153 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
2583 | 2014.08.25 01:00 | modify | 1153 | 0.10 | 1.65441 | 1.64173 | 1.65555 | ||
2584 | 2014.08.25 01:00 | buy | 1154 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
2585 | 2014.08.25 01:00 | modify | 1154 | 0.10 | 1.65441 | 1.64173 | 1.65555 | ||
2586 | 2014.08.25 01:00 | buy | 1155 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
2587 | 2014.08.25 01:00 | modify | 1155 | 0.10 | 1.65441 | 1.64173 | 1.65555 | ||
2588 | 2014.08.25 01:10 | close | 1153 | 0.02 | 1.65498 | 1.64173 | 1.65555 | 0.97 | 9692.91 |
2589 | 2014.08.25 01:10 | buy | 1156 | 0.08 | 1.65441 | 1.64173 | 1.65555 | ||
2590 | 2014.08.25 01:15 | close | 1156 | 0.02 | 1.65515 | 1.64173 | 1.65555 | 1.31 | 9694.23 |
2591 | 2014.08.25 01:15 | buy | 1157 | 0.06 | 1.65441 | 1.64173 | 1.65555 | ||
2592 | 2014.08.25 01:15 | close | 1154 | 0.02 | 1.65515 | 1.64173 | 1.65555 | 1.31 | 9695.54 |
2593 | 2014.08.25 01:15 | buy | 1158 | 0.08 | 1.65441 | 1.64173 | 1.65555 | ||
2594 | 2014.08.25 02:05 | close | 1157 | 0.02 | 1.65472 | 1.64173 | 1.65555 | 0.45 | 9696.00 |
2595 | 2014.08.25 02:05 | buy | 1159 | 0.04 | 1.65441 | 1.64173 | 1.65555 | ||
2596 | 2014.08.25 02:20 | close | 1159 | 0.02 | 1.65474 | 1.64173 | 1.65555 | 0.49 | 9696.49 |
2597 | 2014.08.25 02:20 | buy | 1160 | 0.02 | 1.65441 | 1.64173 | 1.65555 | ||
2598 | 2014.08.25 02:30 | close | 1158 | 0.02 | 1.65472 | 1.64173 | 1.65555 | 0.45 | 9696.94 |
2599 | 2014.08.25 02:30 | buy | 1161 | 0.06 | 1.65441 | 1.64173 | 1.65555 | ||
2600 | 2014.08.25 03:00 | close | 1160 | 0.02 | 1.65480 | 1.64173 | 1.65555 | 0.61 | 9697.56 |
2601 | 2014.08.25 03:00 | close | 1155 | 0.02 | 1.65480 | 1.64173 | 1.65555 | 0.61 | 9698.17 |
2602 | 2014.08.25 03:00 | buy | 1162 | 0.08 | 1.65441 | 1.64173 | 1.65555 | ||
2603 | 2014.08.25 03:15 | close | 1161 | 0.02 | 1.65514 | 1.64173 | 1.65555 | 1.29 | 9699.47 |
2604 | 2014.08.25 03:15 | buy | 1163 | 0.04 | 1.65441 | 1.64173 | 1.65555 | ||
2605 | 2014.08.25 03:30 | close | 1162 | 0.02 | 1.65491 | 1.64173 | 1.65555 | 0.83 | 9700.30 |
2606 | 2014.08.25 03:30 | buy | 1164 | 0.06 | 1.65441 | 1.64173 | 1.65555 | ||
2607 | 2014.08.25 04:00 | close | 1163 | 0.02 | 1.65516 | 1.64173 | 1.65555 | 1.33 | 9701.63 |
2608 | 2014.08.25 04:00 | buy | 1165 | 0.02 | 1.65441 | 1.64173 | 1.65555 | ||
2609 | 2014.08.25 04:00 | close | 1164 | 0.02 | 1.65516 | 1.64173 | 1.65555 | 1.33 | 9702.97 |
2610 | 2014.08.25 04:00 | buy | 1166 | 0.04 | 1.65441 | 1.64173 | 1.65555 | ||
2611 | 2014.08.25 04:45 | close | 1165 | 0.02 | 1.65500 | 1.64173 | 1.65555 | 1.01 | 9703.98 |
2612 | 2014.08.25 05:00 | close | 1166 | 0.04 | 1.65502 | 1.64173 | 1.65555 | 2.11 | 9706.09 |
2613 | 2014.08.26 01:00 | buy | 1167 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
2614 | 2014.08.26 01:00 | modify | 1167 | 0.10 | 1.65714 | 1.64454 | 1.65829 | ||
2615 | 2014.08.26 01:00 | buy | 1168 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
2616 | 2014.08.26 01:00 | modify | 1168 | 0.10 | 1.65714 | 1.64454 | 1.65829 | ||
2617 | 2014.08.26 01:00 | buy | 1169 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
2618 | 2014.08.26 01:00 | modify | 1169 | 0.10 | 1.65714 | 1.64454 | 1.65829 | ||
2619 | 2014.08.26 02:45 | close | 1167 | 0.02 | 1.65682 | 1.64454 | 1.65829 | -0.81 | 9705.28 |
2620 | 2014.08.26 02:45 | buy | 1170 | 0.08 | 1.65714 | 1.64454 | 1.65829 | ||
2621 | 2014.08.26 03:00 | close | 1168 | 0.02 | 1.65686 | 1.64454 | 1.65829 | -0.73 | 9704.56 |
2622 | 2014.08.26 03:00 | buy | 1171 | 0.08 | 1.65714 | 1.64454 | 1.65829 | ||
2623 | 2014.08.26 03:00 | close | 1169 | 0.02 | 1.65686 | 1.64454 | 1.65829 | -0.73 | 9703.83 |
2624 | 2014.08.26 03:00 | buy | 1172 | 0.08 | 1.65714 | 1.64454 | 1.65829 | ||
2625 | 2014.08.26 03:55 | close | 1170 | 0.02 | 1.65698 | 1.64454 | 1.65829 | -0.49 | 9703.35 |
2626 | 2014.08.26 03:55 | buy | 1173 | 0.06 | 1.65714 | 1.64454 | 1.65829 | ||
2627 | 2014.08.26 04:00 | close | 1171 | 0.02 | 1.65696 | 1.64454 | 1.65829 | -0.53 | 9702.82 |
2628 | 2014.08.26 04:00 | buy | 1174 | 0.06 | 1.65714 | 1.64454 | 1.65829 | ||
2629 | 2014.08.26 04:10 | close | 1173 | 0.02 | 1.65738 | 1.64454 | 1.65829 | 0.31 | 9703.13 |
2630 | 2014.08.26 04:10 | buy | 1175 | 0.04 | 1.65714 | 1.64454 | 1.65829 | ||
2631 | 2014.08.26 04:15 | close | 1175 | 0.02 | 1.65757 | 1.64454 | 1.65829 | 0.69 | 9703.83 |
2632 | 2014.08.26 04:15 | buy | 1176 | 0.02 | 1.65714 | 1.64454 | 1.65829 | ||
2633 | 2014.08.26 04:15 | close | 1174 | 0.02 | 1.65757 | 1.64454 | 1.65829 | 0.69 | 9704.52 |
2634 | 2014.08.26 04:15 | buy | 1177 | 0.04 | 1.65714 | 1.64454 | 1.65829 | ||
2635 | 2014.08.26 04:20 | close | 1176 | 0.02 | 1.65777 | 1.64454 | 1.65829 | 1.09 | 9705.62 |
2636 | 2014.08.26 04:27 | t/p | 1172 | 0.08 | 1.65833 | 1.64454 | 1.65829 | 8.86 | 9714.47 |
2637 | 2014.08.26 04:27 | t/p | 1177 | 0.04 | 1.65833 | 1.64454 | 1.65829 | 4.43 | 9718.90 |
2638 | 2014.09.12 01:00 | sell | 1178 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
2639 | 2014.09.12 01:00 | modify | 1178 | 0.10 | 1.62726 | 1.64124 | 1.62575 | ||
2640 | 2014.09.12 01:00 | sell | 1179 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
2641 | 2014.09.12 01:00 | modify | 1179 | 0.10 | 1.62726 | 1.64114 | 1.62572 | ||
2642 | 2014.09.12 01:00 | sell | 1180 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
2643 | 2014.09.12 01:00 | modify | 1180 | 0.10 | 1.62726 | 1.64120 | 1.62572 | ||
2644 | 2014.09.12 01:05 | close | 1178 | 0.02 | 1.62637 | 1.64124 | 1.62575 | 1.62 | 9720.52 |
2645 | 2014.09.12 01:05 | sell | 1181 | 0.08 | 1.62726 | 1.64124 | 1.62575 | ||
2646 | 2014.09.12 01:10 | close | 1181 | 0.02 | 1.62634 | 1.64124 | 1.62575 | 1.68 | 9722.20 |
2647 | 2014.09.12 01:10 | sell | 1182 | 0.06 | 1.62726 | 1.64124 | 1.62575 | ||
2648 | 2014.09.12 01:18 | t/p | 1182 | 0.06 | 1.62575 | 1.64124 | 1.62575 | 8.57 | 9730.77 |
2649 | 2014.09.12 01:18 | t/p | 1179 | 0.10 | 1.62572 | 1.64114 | 1.62572 | 14.59 | 9745.36 |
2650 | 2014.09.12 01:18 | t/p | 1180 | 0.10 | 1.62572 | 1.64120 | 1.62572 | 14.59 | 9759.95 |
2651 | 2014.09.16 01:05 | buy | 1183 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
2652 | 2014.09.16 01:05 | modify | 1183 | 0.10 | 1.62258 | 1.60837 | 1.62421 | ||
2653 | 2014.09.16 01:25 | close | 1183 | 0.02 | 1.62298 | 1.60837 | 1.62421 | 0.64 | 9760.59 |
2654 | 2014.09.16 01:25 | buy | 1184 | 0.08 | 1.62258 | 1.60837 | 1.62421 | ||
2655 | 2014.09.16 01:40 | close | 1184 | 0.02 | 1.62302 | 1.60837 | 1.62421 | 0.72 | 9761.31 |
2656 | 2014.09.16 01:40 | buy | 1185 | 0.06 | 1.62258 | 1.60837 | 1.62421 | ||
2657 | 2014.09.16 02:40 | close | 1185 | 0.02 | 1.62296 | 1.60837 | 1.62421 | 0.60 | 9761.90 |
2658 | 2014.09.16 02:40 | buy | 1186 | 0.04 | 1.62258 | 1.60837 | 1.62421 | ||
2659 | 2014.09.16 03:20 | close | 1186 | 0.02 | 1.62304 | 1.60837 | 1.62421 | 0.76 | 9762.66 |
2660 | 2014.09.16 03:20 | buy | 1187 | 0.02 | 1.62258 | 1.60837 | 1.62421 | ||
2661 | 2014.09.16 03:25 | close | 1187 | 0.02 | 1.62325 | 1.60837 | 1.62421 | 1.18 | 9763.84 |
2662 | 2014.09.17 01:50 | buy | 1188 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
2663 | 2014.09.17 01:50 | modify | 1188 | 0.10 | 1.62530 | 1.61089 | 1.62699 | ||
2664 | 2014.09.17 02:10 | close | 1188 | 0.02 | 1.62622 | 1.61089 | 1.62699 | 1.68 | 9765.52 |
2665 | 2014.09.17 02:10 | buy | 1189 | 0.08 | 1.62530 | 1.61089 | 1.62699 | ||
2666 | 2014.09.17 02:15 | close | 1189 | 0.02 | 1.62630 | 1.61089 | 1.62699 | 1.84 | 9767.36 |
2667 | 2014.09.17 02:15 | buy | 1190 | 0.06 | 1.62530 | 1.61089 | 1.62699 | ||
2668 | 2014.09.17 02:40 | close | 1190 | 0.02 | 1.62641 | 1.61089 | 1.62699 | 2.06 | 9769.41 |
2669 | 2014.09.17 02:40 | buy | 1191 | 0.04 | 1.62530 | 1.61089 | 1.62699 | ||
2670 | 2014.09.17 04:55 | close | 1191 | 0.04 | 1.62625 | 1.61089 | 1.62699 | 3.48 | 9772.89 |
2671 | 2014.09.18 01:00 | buy | 1192 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
2672 | 2014.09.18 01:00 | modify | 1192 | 0.10 | 1.62606 | 1.61132 | 1.62780 | ||
2673 | 2014.09.18 01:30 | close | 1192 | 0.02 | 1.62629 | 1.61132 | 1.62780 | 0.30 | 9773.19 |
2674 | 2014.09.18 01:30 | buy | 1193 | 0.08 | 1.62606 | 1.61132 | 1.62780 | ||
2675 | 2014.09.18 02:30 | close | 1193 | 0.02 | 1.62592 | 1.61132 | 1.62780 | -0.44 | 9772.75 |
2676 | 2014.09.18 02:30 | buy | 1194 | 0.06 | 1.62606 | 1.61132 | 1.62780 | ||
2677 | 2014.09.18 02:45 | close | 1194 | 0.02 | 1.62632 | 1.61132 | 1.62780 | 0.36 | 9773.10 |
2678 | 2014.09.18 02:45 | buy | 1195 | 0.04 | 1.62606 | 1.61132 | 1.62780 | ||
2679 | 2014.09.18 03:00 | close | 1195 | 0.02 | 1.62666 | 1.61132 | 1.62780 | 1.04 | 9774.14 |
2680 | 2014.09.18 03:00 | buy | 1196 | 0.02 | 1.62606 | 1.61132 | 1.62780 | ||
2681 | 2014.09.18 04:45 | close | 1196 | 0.02 | 1.62667 | 1.61132 | 1.62780 | 1.06 | 9775.20 |
2682 | 2014.09.19 01:00 | sell limit | 1197 | 0.10 | 1.64403 | 1.65893 | 1.64194 | ||
2683 | 2014.09.19 01:00 | sell limit | 1198 | 0.10 | 1.64403 | 1.65893 | 1.64194 | ||
2684 | 2014.09.19 01:00 | sell | 1197 | 0.10 | 1.64408 | 1.65893 | 1.64194 | ||
2685 | 2014.09.19 01:00 | sell | 1198 | 0.10 | 1.64401 | 1.65893 | 1.64194 | ||
2686 | 2014.09.19 01:00 | t/p | 1197 | 0.10 | 1.64184 | 1.65893 | 1.64194 | 21.58 | 9796.78 |
2687 | 2014.09.19 01:00 | t/p | 1198 | 0.10 | 1.64184 | 1.65893 | 1.64194 | 20.88 | 9817.66 |
2688 | 2014.09.19 01:10 | sell | 1199 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
2689 | 2014.09.19 01:10 | modify | 1199 | 0.10 | 1.64277 | 1.65799 | 1.64099 | ||
2690 | 2014.09.19 01:30 | sell | 1200 | 0.10 | 1.64346 | 0.00000 | 0.00000 | ||
2691 | 2014.09.19 01:30 | modify | 1200 | 0.10 | 1.64346 | 1.65859 | 1.64162 | ||
2692 | 2014.09.19 03:00 | close | 1199 | 0.02 | 1.64271 | 1.65799 | 1.64099 | -0.04 | 9817.62 |
2693 | 2014.09.19 03:00 | sell | 1201 | 0.08 | 1.64277 | 1.65799 | 1.64099 | ||
2694 | 2014.09.19 03:00 | close | 1200 | 0.02 | 1.64271 | 1.65859 | 1.64162 | 1.34 | 9818.95 |
2695 | 2014.09.19 03:00 | sell | 1202 | 0.08 | 1.64346 | 1.65859 | 1.64162 | ||
2696 | 2014.09.19 03:50 | close | 1201 | 0.08 | 1.65061 | 1.65799 | 1.64099 | -63.38 | 9755.58 |
2697 | 2014.09.19 04:15 | close | 1202 | 0.08 | 1.65191 | 1.65859 | 1.64162 | -68.26 | 9687.32 |
2698 | 2014.09.26 01:55 | sell | 1203 | 0.10 | 1.63232 | 0.00000 | 0.00000 | ||
2699 | 2014.09.26 01:55 | modify | 1203 | 0.10 | 1.63232 | 1.64853 | 1.63015 | ||
2700 | 2014.09.26 03:10 | close | 1203 | 0.02 | 1.63305 | 1.64853 | 1.63015 | -1.62 | 9685.70 |
2701 | 2014.09.26 03:10 | sell | 1204 | 0.08 | 1.63232 | 1.64853 | 1.63015 | ||
2702 | 2014.09.26 03:15 | close | 1204 | 0.02 | 1.63292 | 1.64853 | 1.63015 | -1.36 | 9684.33 |
2703 | 2014.09.26 03:15 | sell | 1205 | 0.06 | 1.63232 | 1.64853 | 1.63015 | ||
2704 | 2014.09.26 04:05 | close | 1205 | 0.02 | 1.63290 | 1.64853 | 1.63015 | -1.32 | 9683.01 |
2705 | 2014.09.26 04:05 | sell | 1206 | 0.04 | 1.63232 | 1.64853 | 1.63015 | ||
2706 | 2014.09.26 04:20 | close | 1206 | 0.02 | 1.63251 | 1.64853 | 1.63015 | -0.54 | 9682.46 |
2707 | 2014.09.26 04:20 | sell | 1207 | 0.02 | 1.63232 | 1.64853 | 1.63015 | ||
2708 | 2014.09.26 04:55 | close | 1207 | 0.02 | 1.63206 | 1.64853 | 1.63015 | 0.36 | 9682.82 |
2709 | 2014.10.13 01:15 | sell | 1208 | 0.10 | 1.60786 | 0.00000 | 0.00000 | ||
2710 | 2014.10.13 01:15 | modify | 1208 | 0.10 | 1.60786 | 1.62437 | 1.60558 | ||
2711 | 2014.10.13 01:20 | sell | 1209 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
2712 | 2014.10.13 01:20 | modify | 1209 | 0.10 | 1.60891 | 1.62540 | 1.60663 | ||
2713 | 2014.10.13 01:30 | sell | 1210 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
2714 | 2014.10.13 01:30 | modify | 1210 | 0.10 | 1.60934 | 1.62582 | 1.60706 | ||
2715 | 2014.10.13 02:00 | close | 1208 | 0.02 | 1.60921 | 1.62437 | 1.60558 | -2.86 | 9679.96 |
2716 | 2014.10.13 02:00 | sell | 1211 | 0.08 | 1.60786 | 1.62437 | 1.60558 | ||
2717 | 2014.10.13 02:05 | close | 1209 | 0.02 | 1.60900 | 1.62540 | 1.60663 | -0.34 | 9679.62 |
2718 | 2014.10.13 02:05 | sell | 1212 | 0.08 | 1.60891 | 1.62540 | 1.60663 | ||
2719 | 2014.10.13 02:10 | close | 1212 | 0.02 | 1.60893 | 1.62540 | 1.60663 | -0.20 | 9679.42 |
2720 | 2014.10.13 02:10 | sell | 1213 | 0.06 | 1.60891 | 1.62540 | 1.60663 | ||
2721 | 2014.10.13 02:15 | close | 1213 | 0.02 | 1.60889 | 1.62540 | 1.60663 | -0.12 | 9679.30 |
2722 | 2014.10.13 02:15 | sell | 1214 | 0.04 | 1.60891 | 1.62540 | 1.60663 | ||
2723 | 2014.10.13 02:15 | close | 1211 | 0.02 | 1.60889 | 1.62437 | 1.60558 | -2.22 | 9677.08 |
2724 | 2014.10.13 02:15 | sell | 1215 | 0.06 | 1.60786 | 1.62437 | 1.60558 | ||
2725 | 2014.10.13 02:30 | close | 1215 | 0.02 | 1.60877 | 1.62437 | 1.60558 | -1.98 | 9675.10 |
2726 | 2014.10.13 02:30 | sell | 1216 | 0.04 | 1.60786 | 1.62437 | 1.60558 | ||
2727 | 2014.10.13 02:30 | close | 1210 | 0.02 | 1.60877 | 1.62582 | 1.60706 | 0.98 | 9676.08 |
2728 | 2014.10.13 02:30 | sell | 1217 | 0.08 | 1.60934 | 1.62582 | 1.60706 | ||
2729 | 2014.10.13 03:10 | close | 1214 | 0.02 | 1.60871 | 1.62540 | 1.60663 | 0.24 | 9676.32 |
2730 | 2014.10.13 03:10 | sell | 1218 | 0.02 | 1.60891 | 1.62540 | 1.60663 | ||
2731 | 2014.10.13 06:00 | close | 1216 | 0.02 | 1.61198 | 1.62437 | 1.60558 | -8.40 | 9667.92 |
2732 | 2014.10.13 06:00 | sell | 1219 | 0.02 | 1.60786 | 1.62437 | 1.60558 | ||
2733 | 2014.10.13 06:10 | close | 1218 | 0.02 | 1.61134 | 1.62540 | 1.60663 | -5.02 | 9662.90 |
2734 | 2014.10.13 06:15 | close | 1219 | 0.02 | 1.61129 | 1.62437 | 1.60558 | -7.02 | 9655.88 |
2735 | 2014.10.13 06:30 | close | 1217 | 0.02 | 1.61150 | 1.62582 | 1.60706 | -4.48 | 9651.40 |
2736 | 2014.10.13 06:30 | sell | 1220 | 0.06 | 1.60934 | 1.62582 | 1.60706 | ||
2737 | 2014.10.13 08:00 | close | 1220 | 0.02 | 1.61143 | 1.62582 | 1.60706 | -4.34 | 9647.06 |
2738 | 2014.10.13 08:00 | sell | 1221 | 0.04 | 1.60934 | 1.62582 | 1.60706 | ||
2739 | 2014.10.13 08:30 | close | 1221 | 0.02 | 1.61093 | 1.62582 | 1.60706 | -3.34 | 9643.72 |
2740 | 2014.10.13 08:30 | sell | 1222 | 0.02 | 1.60934 | 1.62582 | 1.60706 | ||
2741 | 2014.10.13 10:00 | close | 1222 | 0.02 | 1.60905 | 1.62582 | 1.60706 | 0.42 | 9644.14 |
2742 | 2014.10.15 01:15 | buy | 1223 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
2743 | 2014.10.15 01:15 | modify | 1223 | 0.10 | 1.58975 | 1.57330 | 1.59205 | ||
2744 | 2014.10.15 02:10 | close | 1223 | 0.02 | 1.58938 | 1.57330 | 1.59205 | -0.90 | 9643.24 |
2745 | 2014.10.15 02:10 | buy | 1224 | 0.08 | 1.58975 | 1.57330 | 1.59205 | ||
2746 | 2014.10.15 03:05 | close | 1224 | 0.02 | 1.58930 | 1.57330 | 1.59205 | -1.06 | 9642.18 |
2747 | 2014.10.15 03:05 | buy | 1225 | 0.06 | 1.58975 | 1.57330 | 1.59205 | ||
2748 | 2014.10.15 03:20 | close | 1225 | 0.02 | 1.58943 | 1.57330 | 1.59205 | -0.80 | 9641.39 |
2749 | 2014.10.15 03:20 | buy | 1226 | 0.04 | 1.58975 | 1.57330 | 1.59205 | ||
2750 | 2014.10.15 03:35 | close | 1226 | 0.02 | 1.59010 | 1.57330 | 1.59205 | 0.54 | 9641.93 |
2751 | 2014.10.15 03:35 | buy | 1227 | 0.02 | 1.58975 | 1.57330 | 1.59205 | ||
2752 | 2014.10.15 04:50 | close | 1227 | 0.02 | 1.58900 | 1.57330 | 1.59205 | -1.66 | 9640.27 |
2753 | 2014.10.16 01:00 | sell | 1228 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
2754 | 2014.10.16 01:00 | modify | 1228 | 0.10 | 1.60020 | 1.61683 | 1.59787 | ||
2755 | 2014.10.16 01:30 | close | 1228 | 0.02 | 1.60009 | 1.61683 | 1.59787 | 0.06 | 9640.33 |
2756 | 2014.10.16 01:30 | sell | 1229 | 0.08 | 1.60020 | 1.61683 | 1.59787 | ||
2757 | 2014.10.16 03:00 | close | 1229 | 0.02 | 1.59892 | 1.61683 | 1.59787 | 2.40 | 9642.73 |
2758 | 2014.10.16 03:00 | sell | 1230 | 0.06 | 1.60020 | 1.61683 | 1.59787 | ||
2759 | 2014.10.16 03:04 | t/p | 1230 | 0.06 | 1.59785 | 1.61683 | 1.59787 | 13.62 | 9656.35 |
2760 | 2014.10.27 01:45 | sell | 1231 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
2761 | 2014.10.27 01:45 | modify | 1231 | 0.10 | 1.60960 | 1.62598 | 1.60735 | ||
2762 | 2014.10.27 01:45 | sell | 1232 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
2763 | 2014.10.27 01:45 | modify | 1232 | 0.10 | 1.60960 | 1.62598 | 1.60735 | ||
2764 | 2014.10.27 02:35 | close | 1231 | 0.02 | 1.60930 | 1.62598 | 1.60735 | 0.44 | 9656.79 |
2765 | 2014.10.27 02:35 | sell | 1233 | 0.08 | 1.60960 | 1.62598 | 1.60735 | ||
2766 | 2014.10.27 02:45 | close | 1232 | 0.02 | 1.60919 | 1.62598 | 1.60735 | 0.66 | 9657.45 |
2767 | 2014.10.27 02:45 | sell | 1234 | 0.08 | 1.60960 | 1.62598 | 1.60735 | ||
2768 | 2014.10.27 02:50 | close | 1233 | 0.02 | 1.60875 | 1.62598 | 1.60735 | 1.54 | 9658.99 |
2769 | 2014.10.27 02:50 | sell | 1235 | 0.06 | 1.60960 | 1.62598 | 1.60735 | ||
2770 | 2014.10.27 03:00 | close | 1234 | 0.02 | 1.60910 | 1.62598 | 1.60735 | 0.84 | 9659.83 |
2771 | 2014.10.27 03:00 | sell | 1236 | 0.06 | 1.60960 | 1.62598 | 1.60735 | ||
2772 | 2014.10.27 05:15 | close | 1235 | 0.02 | 1.61011 | 1.62598 | 1.60735 | -1.18 | 9658.65 |
2773 | 2014.10.27 05:15 | sell | 1237 | 0.04 | 1.60960 | 1.62598 | 1.60735 | ||
2774 | 2014.10.27 05:20 | close | 1237 | 0.02 | 1.60991 | 1.62598 | 1.60735 | -0.78 | 9657.87 |
2775 | 2014.10.27 05:20 | sell | 1238 | 0.02 | 1.60960 | 1.62598 | 1.60735 | ||
2776 | 2014.10.27 05:25 | close | 1238 | 0.02 | 1.60988 | 1.62598 | 1.60735 | -0.72 | 9657.15 |
2777 | 2014.10.27 05:30 | close | 1236 | 0.02 | 1.60995 | 1.62598 | 1.60735 | -0.86 | 9656.29 |
2778 | 2014.10.27 05:30 | sell | 1239 | 0.04 | 1.60960 | 1.62598 | 1.60735 | ||
2779 | 2014.10.27 07:15 | close | 1239 | 0.02 | 1.61044 | 1.62598 | 1.60735 | -1.84 | 9654.45 |
2780 | 2014.10.27 07:15 | sell | 1240 | 0.02 | 1.60960 | 1.62598 | 1.60735 | ||
2781 | 2014.10.27 07:30 | close | 1240 | 0.02 | 1.61032 | 1.62598 | 1.60735 | -1.60 | 9652.85 |
2782 | 2014.11.03 01:00 | buy | 1241 | 0.10 | 1.59747 | 0.00000 | 0.00000 | ||
2783 | 2014.11.03 01:00 | modify | 1241 | 0.10 | 1.59747 | 1.58136 | 1.59955 | ||
2784 | 2014.11.03 01:15 | close | 1241 | 0.02 | 1.59739 | 1.58136 | 1.59955 | -0.32 | 9652.53 |
2785 | 2014.11.03 01:15 | buy | 1242 | 0.08 | 1.59747 | 1.58136 | 1.59955 | ||
2786 | 2014.11.03 04:15 | close | 1242 | 0.02 | 1.59675 | 1.58136 | 1.59955 | -1.60 | 9650.93 |
2787 | 2014.11.03 04:15 | buy | 1243 | 0.06 | 1.59747 | 1.58136 | 1.59955 | ||
2788 | 2014.11.03 05:15 | close | 1243 | 0.02 | 1.59671 | 1.58136 | 1.59955 | -1.68 | 9649.25 |
2789 | 2014.11.03 05:15 | buy | 1244 | 0.04 | 1.59747 | 1.58136 | 1.59955 | ||
2790 | 2014.11.03 05:30 | close | 1244 | 0.02 | 1.59679 | 1.58136 | 1.59955 | -1.52 | 9647.73 |
2791 | 2014.11.03 05:30 | buy | 1245 | 0.02 | 1.59747 | 1.58136 | 1.59955 | ||
2792 | 2014.11.03 05:45 | close | 1245 | 0.02 | 1.59696 | 1.58136 | 1.59955 | -1.18 | 9646.55 |
2793 | 2014.11.06 01:00 | buy | 1246 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
2794 | 2014.11.06 01:00 | modify | 1246 | 0.10 | 1.59616 | 1.58044 | 1.59826 | ||
2795 | 2014.11.06 01:15 | buy | 1247 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
2796 | 2014.11.06 01:15 | modify | 1247 | 0.10 | 1.59629 | 1.58049 | 1.59839 | ||
2797 | 2014.11.06 01:30 | close | 1247 | 0.02 | 1.59607 | 1.58049 | 1.59839 | -0.60 | 9645.95 |
2798 | 2014.11.06 01:30 | buy | 1248 | 0.08 | 1.59629 | 1.58049 | 1.59839 | ||
2799 | 2014.11.06 01:50 | close | 1246 | 0.02 | 1.59624 | 1.58044 | 1.59826 | 0.00 | 9645.95 |
2800 | 2014.11.06 01:50 | buy | 1249 | 0.08 | 1.59616 | 1.58044 | 1.59826 | ||
2801 | 2014.11.06 02:05 | close | 1249 | 0.02 | 1.59658 | 1.58044 | 1.59826 | 0.68 | 9646.63 |
2802 | 2014.11.06 02:05 | buy | 1250 | 0.06 | 1.59616 | 1.58044 | 1.59826 | ||
2803 | 2014.11.06 02:10 | close | 1250 | 0.02 | 1.59673 | 1.58044 | 1.59826 | 0.98 | 9647.61 |
2804 | 2014.11.06 02:10 | buy | 1251 | 0.04 | 1.59616 | 1.58044 | 1.59826 | ||
2805 | 2014.11.06 02:15 | close | 1251 | 0.02 | 1.59683 | 1.58044 | 1.59826 | 1.18 | 9648.79 |
2806 | 2014.11.06 02:15 | buy | 1252 | 0.02 | 1.59616 | 1.58044 | 1.59826 | ||
2807 | 2014.11.06 02:15 | close | 1248 | 0.02 | 1.59683 | 1.58049 | 1.59839 | 0.92 | 9649.71 |
2808 | 2014.11.06 02:15 | buy | 1253 | 0.06 | 1.59629 | 1.58049 | 1.59839 | ||
2809 | 2014.11.06 02:20 | close | 1252 | 0.02 | 1.59702 | 1.58044 | 1.59826 | 1.56 | 9651.27 |
2810 | 2014.11.06 02:30 | close | 1253 | 0.02 | 1.59718 | 1.58049 | 1.59839 | 1.62 | 9652.89 |
2811 | 2014.11.06 02:30 | buy | 1254 | 0.04 | 1.59629 | 1.58049 | 1.59839 | ||
2812 | 2014.11.06 03:30 | close | 1254 | 0.02 | 1.59622 | 1.58049 | 1.59839 | -0.30 | 9652.59 |
2813 | 2014.11.06 03:30 | buy | 1255 | 0.02 | 1.59629 | 1.58049 | 1.59839 | ||
2814 | 2014.11.06 03:45 | close | 1255 | 0.02 | 1.59634 | 1.58049 | 1.59839 | -0.06 | 9652.53 |
2815 | 2014.11.10 01:00 | sell | 1256 | 0.10 | 1.58805 | 0.00000 | 0.00000 | ||
2816 | 2014.11.10 01:00 | modify | 1256 | 0.10 | 1.58805 | 1.60391 | 1.58593 | ||
2817 | 2014.11.10 07:30 | close | 1256 | 0.02 | 1.59018 | 1.60391 | 1.58593 | -4.42 | 9648.11 |
2818 | 2014.11.10 07:30 | sell | 1257 | 0.08 | 1.58805 | 1.60391 | 1.58593 | ||
2819 | 2014.11.10 10:30 | close | 1257 | 0.02 | 1.58942 | 1.60391 | 1.58593 | -2.90 | 9645.21 |
2820 | 2014.11.10 10:30 | sell | 1258 | 0.06 | 1.58805 | 1.60391 | 1.58593 | ||
2821 | 2014.11.10 11:00 | close | 1258 | 0.02 | 1.58848 | 1.60391 | 1.58593 | -1.02 | 9644.20 |
2822 | 2014.11.10 11:00 | sell | 1259 | 0.04 | 1.58805 | 1.60391 | 1.58593 | ||
2823 | 2014.11.10 14:00 | close | 1259 | 0.02 | 1.59009 | 1.60391 | 1.58593 | -4.24 | 9639.96 |
2824 | 2014.11.10 14:00 | sell | 1260 | 0.02 | 1.58805 | 1.60391 | 1.58593 | ||
2825 | 2014.11.10 14:30 | close | 1260 | 0.02 | 1.58970 | 1.60391 | 1.58593 | -3.46 | 9636.50 |
2826 | 2014.11.12 01:55 | sell | 1261 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
2827 | 2014.11.12 01:55 | modify | 1261 | 0.10 | 1.59256 | 1.60816 | 1.59049 | ||
2828 | 2014.11.12 02:15 | close | 1261 | 0.02 | 1.59200 | 1.60816 | 1.59049 | 0.96 | 9637.46 |
2829 | 2014.11.12 02:15 | sell | 1262 | 0.08 | 1.59256 | 1.60816 | 1.59049 | ||
2830 | 2014.11.12 02:20 | close | 1262 | 0.02 | 1.59169 | 1.60816 | 1.59049 | 1.58 | 9639.04 |
2831 | 2014.11.12 02:20 | sell | 1263 | 0.06 | 1.59256 | 1.60816 | 1.59049 | ||
2832 | 2014.11.12 02:25 | close | 1263 | 0.02 | 1.59135 | 1.60816 | 1.59049 | 2.26 | 9641.30 |
2833 | 2014.11.12 02:25 | sell | 1264 | 0.04 | 1.59256 | 1.60816 | 1.59049 | ||
2834 | 2014.11.12 02:40 | close | 1264 | 0.02 | 1.59129 | 1.60816 | 1.59049 | 2.38 | 9643.68 |
2835 | 2014.11.12 02:40 | sell | 1265 | 0.02 | 1.59256 | 1.60816 | 1.59049 | ||
2836 | 2014.11.12 02:55 | close | 1265 | 0.02 | 1.59098 | 1.60816 | 1.59049 | 3.00 | 9646.68 |
2837 | 2014.11.19 01:00 | buy | 1266 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
2838 | 2014.11.19 01:00 | modify | 1266 | 0.10 | 1.56238 | 1.54727 | 1.56431 | ||
2839 | 2014.11.19 01:00 | buy | 1267 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
2840 | 2014.11.19 01:00 | modify | 1267 | 0.10 | 1.56238 | 1.54727 | 1.56431 | ||
2841 | 2014.11.19 01:20 | close | 1266 | 0.02 | 1.56281 | 1.54727 | 1.56431 | 0.70 | 9647.38 |
2842 | 2014.11.19 01:20 | buy | 1268 | 0.08 | 1.56238 | 1.54727 | 1.56431 | ||
2843 | 2014.11.19 01:35 | close | 1268 | 0.02 | 1.56308 | 1.54727 | 1.56431 | 1.24 | 9648.63 |
2844 | 2014.11.19 01:35 | buy | 1269 | 0.06 | 1.56238 | 1.54727 | 1.56431 | ||
2845 | 2014.11.19 03:50 | close | 1269 | 0.02 | 1.56153 | 1.54727 | 1.56431 | -1.86 | 9646.77 |
2846 | 2014.11.19 03:50 | buy | 1270 | 0.04 | 1.56238 | 1.54727 | 1.56431 | ||
2847 | 2014.11.19 04:10 | close | 1270 | 0.02 | 1.56150 | 1.54727 | 1.56431 | -1.92 | 9644.86 |
2848 | 2014.11.19 04:10 | buy | 1271 | 0.02 | 1.56238 | 1.54727 | 1.56431 | ||
2849 | 2014.11.19 04:30 | close | 1267 | 0.02 | 1.56169 | 1.54727 | 1.56431 | -1.54 | 9643.32 |
2850 | 2014.11.19 04:30 | buy | 1272 | 0.08 | 1.56238 | 1.54727 | 1.56431 | ||
2851 | 2014.11.19 06:00 | close | 1271 | 0.02 | 1.56088 | 1.54727 | 1.56431 | -3.16 | 9640.16 |
2852 | 2014.11.19 07:30 | close | 1272 | 0.02 | 1.56138 | 1.54727 | 1.56431 | -2.16 | 9638.01 |
2853 | 2014.11.19 07:30 | buy | 1273 | 0.06 | 1.56238 | 1.54727 | 1.56431 | ||
2854 | 2014.11.19 08:00 | close | 1273 | 0.02 | 1.56160 | 1.54727 | 1.56431 | -1.72 | 9636.29 |
2855 | 2014.11.19 08:00 | buy | 1274 | 0.04 | 1.56238 | 1.54727 | 1.56431 | ||
2856 | 2014.11.19 11:37 | t/p | 1274 | 0.04 | 1.56432 | 1.54727 | 1.56431 | 7.45 | 9643.74 |
2857 | 2014.11.21 01:15 | buy | 1275 | 0.10 | 1.56845 | 0.00000 | 0.00000 | ||
2858 | 2014.11.21 01:15 | modify | 1275 | 0.10 | 1.56845 | 1.55341 | 1.57041 | ||
2859 | 2014.11.21 01:40 | close | 1275 | 0.02 | 1.56893 | 1.55341 | 1.57041 | 0.80 | 9644.54 |
2860 | 2014.11.21 01:40 | buy | 1276 | 0.08 | 1.56845 | 1.55341 | 1.57041 | ||
2861 | 2014.11.21 01:45 | close | 1276 | 0.02 | 1.56901 | 1.55341 | 1.57041 | 0.96 | 9645.51 |
2862 | 2014.11.21 01:45 | buy | 1277 | 0.06 | 1.56845 | 1.55341 | 1.57041 | ||
2863 | 2014.11.21 01:50 | close | 1277 | 0.02 | 1.56922 | 1.55341 | 1.57041 | 1.38 | 9646.89 |
2864 | 2014.11.21 01:50 | buy | 1278 | 0.04 | 1.56845 | 1.55341 | 1.57041 | ||
2865 | 2014.11.21 02:05 | close | 1278 | 0.02 | 1.56944 | 1.55341 | 1.57041 | 1.82 | 9648.72 |
2866 | 2014.11.21 02:05 | buy | 1279 | 0.02 | 1.56845 | 1.55341 | 1.57041 | ||
2867 | 2014.11.21 02:10 | close | 1279 | 0.02 | 1.56977 | 1.55341 | 1.57041 | 2.48 | 9651.20 |
2868 | 2014.11.25 01:55 | buy | 1280 | 0.10 | 1.56963 | 0.00000 | 0.00000 | ||
2869 | 2014.11.25 01:55 | modify | 1280 | 0.10 | 1.56963 | 1.55448 | 1.57160 | ||
2870 | 2014.11.25 02:50 | close | 1280 | 0.02 | 1.56941 | 1.55448 | 1.57160 | -0.60 | 9650.60 |
2871 | 2014.11.25 02:50 | buy | 1281 | 0.08 | 1.56963 | 1.55448 | 1.57160 | ||
2872 | 2014.11.25 06:15 | close | 1281 | 0.02 | 1.56767 | 1.55448 | 1.57160 | -4.08 | 9646.53 |
2873 | 2014.11.25 06:15 | buy | 1282 | 0.06 | 1.56963 | 1.55448 | 1.57160 | ||
2874 | 2014.11.25 06:40 | close | 1282 | 0.02 | 1.56780 | 1.55448 | 1.57160 | -3.82 | 9642.71 |
2875 | 2014.11.25 06:40 | buy | 1283 | 0.04 | 1.56963 | 1.55448 | 1.57160 | ||
2876 | 2014.11.25 06:45 | close | 1283 | 0.02 | 1.56783 | 1.55448 | 1.57160 | -3.76 | 9638.96 |
2877 | 2014.11.25 06:45 | buy | 1284 | 0.02 | 1.56963 | 1.55448 | 1.57160 | ||
2878 | 2014.11.25 06:50 | close | 1284 | 0.02 | 1.56815 | 1.55448 | 1.57160 | -3.12 | 9635.84 |
2879 | 2014.11.26 01:35 | sell | 1285 | 0.10 | 1.57137 | 0.00000 | 0.00000 | ||
2880 | 2014.11.26 01:35 | modify | 1285 | 0.10 | 1.57137 | 1.58651 | 1.56938 | ||
2881 | 2014.11.26 02:55 | close | 1285 | 0.02 | 1.57162 | 1.58651 | 1.56938 | -0.66 | 9635.18 |
2882 | 2014.11.26 02:55 | sell | 1286 | 0.08 | 1.57137 | 1.58651 | 1.56938 | ||
2883 | 2014.11.26 04:15 | close | 1286 | 0.02 | 1.57065 | 1.58651 | 1.56938 | 1.28 | 9636.46 |
2884 | 2014.11.26 04:15 | sell | 1287 | 0.06 | 1.57137 | 1.58651 | 1.56938 | ||
2885 | 2014.11.26 04:20 | close | 1287 | 0.02 | 1.57045 | 1.58651 | 1.56938 | 1.68 | 9638.15 |
2886 | 2014.11.26 04:20 | sell | 1288 | 0.04 | 1.57137 | 1.58651 | 1.56938 | ||
2887 | 2014.11.26 04:25 | close | 1288 | 0.02 | 1.57039 | 1.58651 | 1.56938 | 1.80 | 9639.95 |
2888 | 2014.11.26 04:25 | sell | 1289 | 0.02 | 1.57137 | 1.58651 | 1.56938 | ||
2889 | 2014.11.26 04:35 | close | 1289 | 0.02 | 1.57034 | 1.58651 | 1.56938 | 1.90 | 9641.85 |
2890 | 2014.11.28 01:00 | buy | 1290 | 0.10 | 1.57229 | 0.00000 | 0.00000 | ||
2891 | 2014.11.28 01:00 | modify | 1290 | 0.10 | 1.57229 | 1.55698 | 1.57428 | ||
2892 | 2014.11.28 01:35 | close | 1290 | 0.02 | 1.57248 | 1.55698 | 1.57428 | 0.22 | 9642.07 |
2893 | 2014.11.28 01:35 | buy | 1291 | 0.08 | 1.57229 | 1.55698 | 1.57428 | ||
2894 | 2014.11.28 02:00 | close | 1291 | 0.02 | 1.57253 | 1.55698 | 1.57428 | 0.32 | 9642.39 |
2895 | 2014.11.28 02:00 | buy | 1292 | 0.06 | 1.57229 | 1.55698 | 1.57428 | ||
2896 | 2014.11.28 03:05 | close | 1292 | 0.02 | 1.57114 | 1.55698 | 1.57428 | -2.46 | 9639.94 |
2897 | 2014.11.28 03:05 | buy | 1293 | 0.04 | 1.57229 | 1.55698 | 1.57428 | ||
2898 | 2014.11.28 03:10 | close | 1293 | 0.02 | 1.57130 | 1.55698 | 1.57428 | -2.14 | 9637.80 |
2899 | 2014.11.28 03:10 | buy | 1294 | 0.02 | 1.57229 | 1.55698 | 1.57428 | ||
2900 | 2014.11.28 03:25 | close | 1294 | 0.02 | 1.57176 | 1.55698 | 1.57428 | -1.22 | 9636.58 |
2901 | 2014.12.01 01:35 | buy | 1295 | 0.10 | 1.56201 | 0.00000 | 0.00000 | ||
2902 | 2014.12.01 01:35 | modify | 1295 | 0.10 | 1.56201 | 1.54684 | 1.56401 | ||
2903 | 2014.12.01 03:05 | close | 1295 | 0.02 | 1.56057 | 1.54684 | 1.56401 | -3.04 | 9633.54 |
2904 | 2014.12.01 03:05 | buy | 1296 | 0.08 | 1.56201 | 1.54684 | 1.56401 | ||
2905 | 2014.12.01 03:55 | close | 1296 | 0.02 | 1.56105 | 1.54684 | 1.56401 | -2.08 | 9631.47 |
2906 | 2014.12.01 03:55 | buy | 1297 | 0.06 | 1.56201 | 1.54684 | 1.56401 | ||
2907 | 2014.12.01 04:00 | close | 1297 | 0.02 | 1.56120 | 1.54684 | 1.56401 | -1.78 | 9629.69 |
2908 | 2014.12.01 04:00 | buy | 1298 | 0.04 | 1.56201 | 1.54684 | 1.56401 | ||
2909 | 2014.12.01 05:00 | close | 1298 | 0.02 | 1.56120 | 1.54684 | 1.56401 | -1.78 | 9627.92 |
2910 | 2014.12.01 05:00 | buy | 1299 | 0.02 | 1.56201 | 1.54684 | 1.56401 | ||
2911 | 2014.12.01 05:05 | close | 1299 | 0.02 | 1.56130 | 1.54684 | 1.56401 | -1.58 | 9626.34 |
2912 | 2014.12.03 01:50 | sell | 1300 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
2913 | 2014.12.03 01:50 | modify | 1300 | 0.10 | 1.56485 | 1.58023 | 1.56280 | ||
2914 | 2014.12.03 02:35 | close | 1300 | 0.02 | 1.56413 | 1.58023 | 1.56280 | 1.28 | 9627.62 |
2915 | 2014.12.03 02:35 | sell | 1301 | 0.08 | 1.56485 | 1.58023 | 1.56280 | ||
2916 | 2014.12.03 02:50 | close | 1301 | 0.02 | 1.56393 | 1.58023 | 1.56280 | 1.68 | 9629.31 |
2917 | 2014.12.03 02:50 | sell | 1302 | 0.06 | 1.56485 | 1.58023 | 1.56280 | ||
2918 | 2014.12.03 03:35 | close | 1302 | 0.02 | 1.56424 | 1.58023 | 1.56280 | 1.06 | 9630.37 |
2919 | 2014.12.03 03:35 | sell | 1303 | 0.04 | 1.56485 | 1.58023 | 1.56280 | ||
2920 | 2014.12.03 04:35 | close | 1303 | 0.02 | 1.56433 | 1.58023 | 1.56280 | 0.88 | 9631.26 |
2921 | 2014.12.03 04:35 | sell | 1304 | 0.02 | 1.56485 | 1.58023 | 1.56280 | ||
2922 | 2014.12.03 04:40 | close | 1304 | 0.02 | 1.56418 | 1.58023 | 1.56280 | 1.18 | 9632.44 |
2923 | 2014.12.04 01:45 | sell | 1305 | 0.10 | 1.56906 | 0.00000 | 0.00000 | ||
2924 | 2014.12.04 01:45 | modify | 1305 | 0.10 | 1.56906 | 1.58434 | 1.56705 | ||
2925 | 2014.12.04 03:15 | close | 1305 | 0.02 | 1.56970 | 1.58434 | 1.56705 | -1.44 | 9631.00 |
2926 | 2014.12.04 03:15 | sell | 1306 | 0.08 | 1.56906 | 1.58434 | 1.56705 | ||
2927 | 2014.12.04 03:30 | close | 1306 | 0.02 | 1.56927 | 1.58434 | 1.56705 | -0.58 | 9630.43 |
2928 | 2014.12.04 03:30 | sell | 1307 | 0.06 | 1.56906 | 1.58434 | 1.56705 | ||
2929 | 2014.12.04 03:35 | close | 1307 | 0.02 | 1.56912 | 1.58434 | 1.56705 | -0.28 | 9630.15 |
2930 | 2014.12.04 03:35 | sell | 1308 | 0.04 | 1.56906 | 1.58434 | 1.56705 | ||
2931 | 2014.12.04 04:15 | close | 1308 | 0.02 | 1.56936 | 1.58434 | 1.56705 | -0.76 | 9629.40 |
2932 | 2014.12.04 04:15 | sell | 1309 | 0.02 | 1.56906 | 1.58434 | 1.56705 | ||
2933 | 2014.12.04 04:20 | close | 1309 | 0.02 | 1.56933 | 1.58434 | 1.56705 | -0.70 | 9628.70 |
2934 | 2014.12.05 01:30 | sell | 1310 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
2935 | 2014.12.05 01:30 | modify | 1310 | 0.10 | 1.56815 | 1.58348 | 1.56613 | ||
2936 | 2014.12.05 02:25 | close | 1310 | 0.02 | 1.56688 | 1.58348 | 1.56613 | 2.38 | 9631.08 |
2937 | 2014.12.05 02:25 | sell | 1311 | 0.08 | 1.56815 | 1.58348 | 1.56613 | ||
2938 | 2014.12.05 02:29 | t/p | 1311 | 0.08 | 1.56616 | 1.58348 | 1.56613 | 15.30 | 9646.38 |
2939 | 2014.12.08 01:00 | buy limit | 1312 | 0.10 | 1.55648 | 1.54134 | 1.55876 | ||
2940 | 2014.12.08 01:09 | buy | 1312 | 0.10 | 1.55644 | 1.54134 | 1.55876 | ||
2941 | 2014.12.08 01:30 | close | 1312 | 0.02 | 1.55674 | 1.54134 | 1.55876 | 0.44 | 9646.82 |
2942 | 2014.12.08 01:30 | buy | 1313 | 0.08 | 1.55644 | 1.54134 | 1.55876 | ||
2943 | 2014.12.08 01:45 | close | 1313 | 0.02 | 1.55696 | 1.54134 | 1.55876 | 0.88 | 9647.71 |
2944 | 2014.12.08 01:45 | buy | 1314 | 0.06 | 1.55644 | 1.54134 | 1.55876 | ||
2945 | 2014.12.08 01:50 | close | 1314 | 0.02 | 1.55703 | 1.54134 | 1.55876 | 1.02 | 9648.73 |
2946 | 2014.12.08 01:50 | buy | 1315 | 0.04 | 1.55644 | 1.54134 | 1.55876 | ||
2947 | 2014.12.08 02:05 | close | 1315 | 0.02 | 1.55707 | 1.54134 | 1.55876 | 1.10 | 9649.84 |
2948 | 2014.12.08 02:05 | buy | 1316 | 0.02 | 1.55644 | 1.54134 | 1.55876 | ||
2949 | 2014.12.08 02:10 | close | 1316 | 0.02 | 1.55746 | 1.54134 | 1.55876 | 1.88 | 9651.72 |
2950 | 2014.12.10 01:20 | sell | 1317 | 0.10 | 1.56767 | 0.00000 | 0.00000 | ||
2951 | 2014.12.10 01:20 | modify | 1317 | 0.10 | 1.56767 | 1.58322 | 1.56560 | ||
2952 | 2014.12.10 02:15 | close | 1317 | 0.02 | 1.56777 | 1.58322 | 1.56560 | -0.36 | 9651.36 |
2953 | 2014.12.10 02:15 | sell | 1318 | 0.08 | 1.56767 | 1.58322 | 1.56560 | ||
2954 | 2014.12.10 02:20 | close | 1318 | 0.02 | 1.56761 | 1.58322 | 1.56560 | -0.04 | 9651.33 |
2955 | 2014.12.10 02:20 | sell | 1319 | 0.06 | 1.56767 | 1.58322 | 1.56560 | ||
2956 | 2014.12.10 02:45 | close | 1319 | 0.02 | 1.56731 | 1.58322 | 1.56560 | 0.56 | 9651.89 |
2957 | 2014.12.10 02:45 | sell | 1320 | 0.04 | 1.56767 | 1.58322 | 1.56560 | ||
2958 | 2014.12.10 03:00 | close | 1320 | 0.02 | 1.56718 | 1.58322 | 1.56560 | 0.82 | 9652.72 |
2959 | 2014.12.10 03:00 | sell | 1321 | 0.02 | 1.56767 | 1.58322 | 1.56560 | ||
2960 | 2014.12.10 03:30 | close | 1321 | 0.02 | 1.56655 | 1.58322 | 1.56560 | 2.08 | 9654.80 |
2961 | 2014.12.11 01:35 | sell | 1322 | 0.10 | 1.57234 | 0.00000 | 0.00000 | ||
2962 | 2014.12.11 01:35 | modify | 1322 | 0.10 | 1.57234 | 1.58778 | 1.57028 | ||
2963 | 2014.12.11 01:45 | sell | 1323 | 0.10 | 1.57322 | 0.00000 | 0.00000 | ||
2964 | 2014.12.11 01:45 | modify | 1323 | 0.10 | 1.57322 | 1.58867 | 1.57116 | ||
2965 | 2014.12.11 03:10 | close | 1322 | 0.02 | 1.57425 | 1.58778 | 1.57028 | -3.98 | 9650.82 |
2966 | 2014.12.11 03:10 | sell | 1324 | 0.08 | 1.57234 | 1.58778 | 1.57028 | ||
2967 | 2014.12.11 03:25 | close | 1324 | 0.02 | 1.57362 | 1.58778 | 1.57028 | -2.72 | 9648.10 |
2968 | 2014.12.11 03:25 | sell | 1325 | 0.06 | 1.57234 | 1.58778 | 1.57028 | ||
2969 | 2014.12.11 03:30 | close | 1325 | 0.02 | 1.57172 | 1.58778 | 1.57028 | 1.08 | 9649.19 |
2970 | 2014.12.11 03:30 | sell | 1326 | 0.04 | 1.57234 | 1.58778 | 1.57028 | ||
2971 | 2014.12.11 03:30 | close | 1323 | 0.02 | 1.57172 | 1.58867 | 1.57116 | 2.84 | 9652.03 |
2972 | 2014.12.11 03:30 | sell | 1327 | 0.08 | 1.57322 | 1.58867 | 1.57116 | ||
2973 | 2014.12.11 03:45 | close | 1327 | 0.02 | 1.57149 | 1.58867 | 1.57116 | 3.30 | 9655.33 |
2974 | 2014.12.11 03:45 | sell | 1328 | 0.06 | 1.57322 | 1.58867 | 1.57116 | ||
2975 | 2014.12.11 03:50 | close | 1326 | 0.02 | 1.57133 | 1.58778 | 1.57028 | 1.86 | 9657.19 |
2976 | 2014.12.11 03:50 | sell | 1329 | 0.02 | 1.57234 | 1.58778 | 1.57028 | ||
2977 | 2014.12.11 04:45 | close | 1328 | 0.02 | 1.57257 | 1.58867 | 1.57116 | 1.14 | 9658.33 |
2978 | 2014.12.11 04:45 | sell | 1330 | 0.04 | 1.57322 | 1.58867 | 1.57116 | ||
2979 | 2014.12.11 04:50 | close | 1329 | 0.02 | 1.57196 | 1.58778 | 1.57028 | 0.60 | 9658.94 |
2980 | 2014.12.11 05:00 | close | 1330 | 0.04 | 1.57150 | 1.58867 | 1.57116 | 6.56 | 9665.50 |
2981 | 2014.12.15 01:00 | sell limit | 1331 | 0.10 | 1.57298 | 1.58838 | 1.57065 | ||
2982 | 2014.12.15 01:00 | sell limit | 1332 | 0.10 | 1.57298 | 1.58838 | 1.57065 | ||
2983 | 2014.12.15 01:04 | sell | 1331 | 0.10 | 1.57302 | 1.58838 | 1.57065 | ||
2984 | 2014.12.15 01:04 | sell | 1332 | 0.10 | 1.57302 | 1.58838 | 1.57065 | ||
2985 | 2014.12.15 01:45 | close | 1332 | 0.02 | 1.57299 | 1.58838 | 1.57065 | -0.10 | 9665.40 |
2986 | 2014.12.15 01:45 | sell | 1333 | 0.08 | 1.57302 | 1.58838 | 1.57065 | ||
2987 | 2014.12.15 02:00 | close | 1331 | 0.02 | 1.57245 | 1.58838 | 1.57065 | 0.98 | 9666.38 |
2988 | 2014.12.15 02:00 | sell | 1334 | 0.08 | 1.57302 | 1.58838 | 1.57065 | ||
2989 | 2014.12.15 02:00 | close | 1333 | 0.02 | 1.57245 | 1.58838 | 1.57065 | 0.98 | 9667.37 |
2990 | 2014.12.15 02:00 | sell | 1335 | 0.06 | 1.57302 | 1.58838 | 1.57065 | ||
2991 | 2014.12.15 02:40 | close | 1334 | 0.02 | 1.57217 | 1.58838 | 1.57065 | 1.54 | 9668.91 |
2992 | 2014.12.15 02:40 | sell | 1336 | 0.06 | 1.57302 | 1.58838 | 1.57065 | ||
2993 | 2014.12.15 03:05 | close | 1336 | 0.02 | 1.57166 | 1.58838 | 1.57065 | 2.56 | 9671.47 |
2994 | 2014.12.15 03:05 | sell | 1337 | 0.04 | 1.57302 | 1.58838 | 1.57065 | ||
2995 | 2014.12.15 03:10 | close | 1337 | 0.02 | 1.57137 | 1.58838 | 1.57065 | 3.14 | 9674.61 |
2996 | 2014.12.15 03:10 | sell | 1338 | 0.02 | 1.57302 | 1.58838 | 1.57065 | ||
2997 | 2014.12.15 03:15 | close | 1338 | 0.02 | 1.57108 | 1.58838 | 1.57065 | 3.72 | 9678.33 |
2998 | 2014.12.15 03:15 | close | 1335 | 0.02 | 1.57108 | 1.58838 | 1.57065 | 3.72 | 9682.06 |
2999 | 2014.12.15 03:15 | sell | 1339 | 0.04 | 1.57302 | 1.58838 | 1.57065 | ||
3000 | 2014.12.15 03:22 | t/p | 1339 | 0.04 | 1.57063 | 1.58838 | 1.57065 | 9.24 | 9691.30 |
3001 | 2015.01.12 01:00 | sell | 1340 | 0.10 | 1.51901 | 0.00000 | 0.00000 | ||
3002 | 2015.01.12 01:00 | modify | 1340 | 0.10 | 1.51901 | 1.53448 | 1.51688 | ||
3003 | 2015.01.12 01:00 | sell | 1341 | 0.10 | 1.51901 | 0.00000 | 0.00000 | ||
3004 | 2015.01.12 01:00 | modify | 1341 | 0.10 | 1.51901 | 1.53454 | 1.51688 | ||
3005 | 2015.01.12 01:00 | sell | 1342 | 0.10 | 1.51896 | 0.00000 | 0.00000 | ||
3006 | 2015.01.12 01:00 | modify | 1342 | 0.10 | 1.51896 | 1.53454 | 1.51688 | ||
3007 | 2015.01.12 01:10 | close | 1340 | 0.02 | 1.51843 | 1.53448 | 1.51688 | 1.01 | 9692.31 |
3008 | 2015.01.12 01:10 | sell | 1343 | 0.08 | 1.51901 | 1.53448 | 1.51688 | ||
3009 | 2015.01.12 01:30 | close | 1341 | 0.02 | 1.51842 | 1.53454 | 1.51688 | 1.03 | 9693.34 |
3010 | 2015.01.12 01:30 | sell | 1344 | 0.08 | 1.51901 | 1.53454 | 1.51688 | ||
3011 | 2015.01.12 02:10 | close | 1343 | 0.02 | 1.51769 | 1.53448 | 1.51688 | 2.49 | 9695.82 |
3012 | 2015.01.12 02:10 | sell | 1345 | 0.06 | 1.51901 | 1.53448 | 1.51688 | ||
3013 | 2015.01.12 02:45 | close | 1345 | 0.02 | 1.51736 | 1.53448 | 1.51688 | 3.15 | 9698.97 |
3014 | 2015.01.12 02:45 | sell | 1346 | 0.04 | 1.51901 | 1.53448 | 1.51688 | ||
3015 | 2015.01.12 03:00 | close | 1342 | 0.02 | 1.51742 | 1.53454 | 1.51688 | 2.93 | 9701.90 |
3016 | 2015.01.12 03:00 | sell | 1347 | 0.08 | 1.51896 | 1.53454 | 1.51688 | ||
3017 | 2015.01.12 03:05 | close | 1346 | 0.02 | 1.51722 | 1.53448 | 1.51688 | 3.43 | 9705.33 |
3018 | 2015.01.12 03:05 | sell | 1348 | 0.02 | 1.51901 | 1.53448 | 1.51688 | ||
3019 | 2015.01.12 03:10 | close | 1348 | 0.02 | 1.51714 | 1.53448 | 1.51688 | 3.59 | 9708.92 |
3020 | 2015.01.12 03:30 | close | 1344 | 0.08 | 1.51748 | 1.53454 | 1.51688 | 11.63 | 9720.55 |
3021 | 2015.01.12 03:30 | close | 1347 | 0.08 | 1.51748 | 1.53454 | 1.51688 | 11.23 | 9731.78 |
3022 | 2015.01.20 01:00 | buy | 1349 | 0.10 | 1.51058 | 0.00000 | 0.00000 | ||
3023 | 2015.01.20 01:00 | modify | 1349 | 0.10 | 1.51058 | 1.49504 | 1.51271 | ||
3024 | 2015.01.20 01:35 | buy | 1350 | 0.10 | 1.50937 | 0.00000 | 0.00000 | ||
3025 | 2015.01.20 01:35 | modify | 1350 | 0.10 | 1.50937 | 1.49387 | 1.51152 | ||
3026 | 2015.01.20 01:45 | buy | 1351 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
3027 | 2015.01.20 01:45 | modify | 1351 | 0.10 | 1.50888 | 1.49340 | 1.51103 | ||
3028 | 2015.01.20 02:10 | close | 1350 | 0.02 | 1.50924 | 1.49387 | 1.51152 | -0.41 | 9731.37 |
3029 | 2015.01.20 02:10 | buy | 1352 | 0.08 | 1.50937 | 1.49387 | 1.51152 | ||
3030 | 2015.01.20 03:50 | close | 1352 | 0.02 | 1.50683 | 1.49387 | 1.51152 | -5.23 | 9726.14 |
3031 | 2015.01.20 03:50 | buy | 1353 | 0.06 | 1.50937 | 1.49387 | 1.51152 | ||
3032 | 2015.01.20 04:00 | close | 1351 | 0.02 | 1.50727 | 1.49340 | 1.51103 | -3.37 | 9722.77 |
3033 | 2015.01.20 04:00 | buy | 1354 | 0.08 | 1.50888 | 1.49340 | 1.51103 | ||
3034 | 2015.01.20 04:45 | close | 1353 | 0.02 | 1.50704 | 1.49387 | 1.51152 | -4.81 | 9717.96 |
3035 | 2015.01.20 04:45 | buy | 1355 | 0.04 | 1.50937 | 1.49387 | 1.51152 | ||
3036 | 2015.01.20 04:45 | close | 1354 | 0.02 | 1.50704 | 1.49340 | 1.51103 | -3.83 | 9714.13 |
3037 | 2015.01.20 04:45 | buy | 1356 | 0.06 | 1.50888 | 1.49340 | 1.51103 | ||
3038 | 2015.01.20 05:00 | close | 1355 | 0.02 | 1.50717 | 1.49387 | 1.51152 | -4.55 | 9709.58 |
3039 | 2015.01.20 05:00 | buy | 1357 | 0.02 | 1.50937 | 1.49387 | 1.51152 | ||
3040 | 2015.01.20 05:00 | close | 1356 | 0.02 | 1.50717 | 1.49340 | 1.51103 | -3.57 | 9706.01 |
3041 | 2015.01.20 05:00 | buy | 1358 | 0.04 | 1.50888 | 1.49340 | 1.51103 | ||
3042 | 2015.01.20 05:05 | close | 1357 | 0.02 | 1.50725 | 1.49387 | 1.51152 | -4.39 | 9701.62 |
3043 | 2015.01.20 05:15 | close | 1358 | 0.02 | 1.50731 | 1.49340 | 1.51103 | -3.29 | 9698.33 |
3044 | 2015.01.20 05:15 | buy | 1359 | 0.02 | 1.50888 | 1.49340 | 1.51103 | ||
3045 | 2015.01.20 05:30 | close | 1349 | 0.02 | 1.50721 | 1.49504 | 1.51271 | -6.89 | 9691.44 |
3046 | 2015.01.20 05:30 | buy | 1360 | 0.08 | 1.51058 | 1.49504 | 1.51271 | ||
3047 | 2015.01.20 06:30 | close | 1359 | 0.02 | 1.50726 | 1.49340 | 1.51103 | -3.39 | 9688.05 |
3048 | 2015.01.20 08:00 | close | 1360 | 0.02 | 1.50809 | 1.49504 | 1.51271 | -5.13 | 9682.92 |
3049 | 2015.01.20 08:00 | buy | 1361 | 0.06 | 1.51058 | 1.49504 | 1.51271 | ||
3050 | 2015.01.20 09:30 | close | 1361 | 0.02 | 1.50885 | 1.49504 | 1.51271 | -3.61 | 9679.30 |
3051 | 2015.01.20 09:30 | buy | 1362 | 0.04 | 1.51058 | 1.49504 | 1.51271 | ||
3052 | 2015.01.20 10:00 | close | 1362 | 0.02 | 1.51030 | 1.49504 | 1.51271 | -0.71 | 9678.59 |
3053 | 2015.01.20 10:00 | buy | 1363 | 0.02 | 1.51058 | 1.49504 | 1.51271 | ||
3054 | 2015.01.20 11:00 | close | 1363 | 0.02 | 1.51237 | 1.49504 | 1.51271 | 3.43 | 9682.02 |
3055 | 2015.01.28 01:20 | buy | 1364 | 0.10 | 1.51805 | 0.00000 | 0.00000 | ||
3056 | 2015.01.28 01:20 | modify | 1364 | 0.10 | 1.51805 | 1.50151 | 1.52047 | ||
3057 | 2015.01.28 05:10 | close | 1364 | 0.02 | 1.51694 | 1.50151 | 1.52047 | -2.37 | 9679.65 |
3058 | 2015.01.28 05:10 | buy | 1365 | 0.08 | 1.51805 | 1.50151 | 1.52047 | ||
3059 | 2015.01.28 05:35 | close | 1365 | 0.02 | 1.51713 | 1.50151 | 1.52047 | -1.99 | 9677.66 |
3060 | 2015.01.28 05:35 | buy | 1366 | 0.06 | 1.51805 | 1.50151 | 1.52047 | ||
3061 | 2015.01.28 06:55 | close | 1366 | 0.02 | 1.51685 | 1.50151 | 1.52047 | -2.55 | 9675.10 |
3062 | 2015.01.28 06:55 | buy | 1367 | 0.04 | 1.51805 | 1.50151 | 1.52047 | ||
3063 | 2015.01.28 07:50 | close | 1367 | 0.02 | 1.51661 | 1.50151 | 1.52047 | -3.03 | 9672.07 |
3064 | 2015.01.28 07:50 | buy | 1368 | 0.02 | 1.51805 | 1.50151 | 1.52047 | ||
3065 | 2015.01.28 08:05 | close | 1368 | 0.02 | 1.51716 | 1.50151 | 1.52047 | -1.93 | 9670.14 |
3066 | 2015.02.04 01:00 | buy | 1369 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
3067 | 2015.02.04 01:00 | modify | 1369 | 0.10 | 1.51505 | 1.49787 | 1.51699 | ||
3068 | 2015.02.04 01:10 | close | 1369 | 0.02 | 1.51565 | 1.49787 | 1.51699 | 1.05 | 9671.19 |
3069 | 2015.02.04 01:10 | buy | 1370 | 0.08 | 1.51505 | 1.49787 | 1.51699 | ||
3070 | 2015.02.04 01:15 | close | 1370 | 0.02 | 1.51585 | 1.49787 | 1.51699 | 1.45 | 9672.64 |
3071 | 2015.02.04 01:15 | buy | 1371 | 0.06 | 1.51505 | 1.49787 | 1.51699 | ||
3072 | 2015.02.04 01:20 | close | 1371 | 0.02 | 1.51589 | 1.49787 | 1.51699 | 1.53 | 9674.16 |
3073 | 2015.02.04 01:20 | buy | 1372 | 0.04 | 1.51505 | 1.49787 | 1.51699 | ||
3074 | 2015.02.04 03:10 | close | 1372 | 0.02 | 1.51555 | 1.49787 | 1.51699 | 0.85 | 9675.01 |
3075 | 2015.02.04 03:10 | buy | 1373 | 0.02 | 1.51505 | 1.49787 | 1.51699 | ||
3076 | 2015.02.04 03:15 | close | 1373 | 0.02 | 1.51609 | 1.49787 | 1.51699 | 1.93 | 9676.94 |
3077 | 2015.03.02 01:30 | buy | 1374 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
3078 | 2015.03.02 01:30 | modify | 1374 | 0.10 | 1.54102 | 1.52551 | 1.54315 | ||
3079 | 2015.03.02 01:30 | buy | 1375 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
3080 | 2015.03.02 01:30 | modify | 1375 | 0.10 | 1.54102 | 1.52551 | 1.54315 | ||
3081 | 2015.03.02 02:05 | close | 1374 | 0.02 | 1.54130 | 1.52551 | 1.54315 | 0.41 | 9677.35 |
3082 | 2015.03.02 02:05 | buy | 1376 | 0.08 | 1.54102 | 1.52551 | 1.54315 | ||
3083 | 2015.03.02 02:10 | close | 1376 | 0.02 | 1.54142 | 1.52551 | 1.54315 | 0.65 | 9677.99 |
3084 | 2015.03.02 02:10 | buy | 1377 | 0.06 | 1.54102 | 1.52551 | 1.54315 | ||
3085 | 2015.03.02 03:10 | close | 1377 | 0.02 | 1.54124 | 1.52551 | 1.54315 | 0.29 | 9678.28 |
3086 | 2015.03.02 03:10 | buy | 1378 | 0.04 | 1.54102 | 1.52551 | 1.54315 | ||
3087 | 2015.03.02 03:15 | close | 1375 | 0.02 | 1.54118 | 1.52551 | 1.54315 | 0.17 | 9678.44 |
3088 | 2015.03.02 03:15 | buy | 1379 | 0.08 | 1.54102 | 1.52551 | 1.54315 | ||
3089 | 2015.03.02 04:00 | close | 1379 | 0.02 | 1.54091 | 1.52551 | 1.54315 | -0.37 | 9678.07 |
3090 | 2015.03.02 04:00 | buy | 1380 | 0.06 | 1.54102 | 1.52551 | 1.54315 | ||
3091 | 2015.03.02 05:40 | close | 1378 | 0.02 | 1.53977 | 1.52551 | 1.54315 | -2.65 | 9675.42 |
3092 | 2015.03.02 05:40 | buy | 1381 | 0.02 | 1.54102 | 1.52551 | 1.54315 | ||
3093 | 2015.03.02 06:30 | close | 1380 | 0.02 | 1.53979 | 1.52551 | 1.54315 | -2.61 | 9672.80 |
3094 | 2015.03.02 06:30 | buy | 1382 | 0.04 | 1.54102 | 1.52551 | 1.54315 | ||
3095 | 2015.03.02 06:35 | close | 1381 | 0.02 | 1.53995 | 1.52551 | 1.54315 | -2.29 | 9670.51 |
3096 | 2015.03.02 06:45 | close | 1382 | 0.02 | 1.53991 | 1.52551 | 1.54315 | -2.37 | 9668.13 |
3097 | 2015.03.02 06:45 | buy | 1383 | 0.02 | 1.54102 | 1.52551 | 1.54315 | ||
3098 | 2015.03.02 07:00 | close | 1383 | 0.02 | 1.54012 | 1.52551 | 1.54315 | -1.95 | 9666.18 |
3099 | 2015.03.03 01:05 | buy | 1384 | 0.10 | 1.53578 | 0.00000 | 0.00000 | ||
3100 | 2015.03.03 01:05 | modify | 1384 | 0.10 | 1.53578 | 1.52036 | 1.53786 | ||
3101 | 2015.03.03 01:20 | close | 1384 | 0.02 | 1.53618 | 1.52036 | 1.53786 | 0.65 | 9666.83 |
3102 | 2015.03.03 01:20 | buy | 1385 | 0.08 | 1.53578 | 1.52036 | 1.53786 | ||
3103 | 2015.03.03 01:25 | close | 1385 | 0.02 | 1.53621 | 1.52036 | 1.53786 | 0.71 | 9667.53 |
3104 | 2015.03.03 01:25 | buy | 1386 | 0.06 | 1.53578 | 1.52036 | 1.53786 | ||
3105 | 2015.03.03 01:30 | close | 1386 | 0.02 | 1.53630 | 1.52036 | 1.53786 | 0.89 | 9668.42 |
3106 | 2015.03.03 01:30 | buy | 1387 | 0.04 | 1.53578 | 1.52036 | 1.53786 | ||
3107 | 2015.03.03 01:35 | close | 1387 | 0.02 | 1.53638 | 1.52036 | 1.53786 | 1.05 | 9669.46 |
3108 | 2015.03.03 01:35 | buy | 1388 | 0.02 | 1.53578 | 1.52036 | 1.53786 | ||
3109 | 2015.03.03 02:40 | close | 1388 | 0.02 | 1.53617 | 1.52036 | 1.53786 | 0.63 | 9670.09 |
3110 | 2015.03.10 01:55 | buy | 1389 | 0.10 | 1.51194 | 0.00000 | 0.00000 | ||
3111 | 2015.03.10 01:55 | modify | 1389 | 0.10 | 1.51194 | 1.49718 | 1.51389 | ||
3112 | 2015.03.10 04:00 | close | 1389 | 0.02 | 1.51011 | 1.49718 | 1.51389 | -3.81 | 9666.28 |
3113 | 2015.03.10 04:00 | buy | 1390 | 0.08 | 1.51194 | 1.49718 | 1.51389 | ||
3114 | 2015.03.10 05:45 | close | 1390 | 0.02 | 1.50940 | 1.49718 | 1.51389 | -5.23 | 9661.05 |
3115 | 2015.03.10 05:45 | buy | 1391 | 0.06 | 1.51194 | 1.49718 | 1.51389 | ||
3116 | 2015.03.10 07:00 | close | 1391 | 0.02 | 1.50839 | 1.49718 | 1.51389 | -7.25 | 9653.79 |
3117 | 2015.03.10 07:00 | buy | 1392 | 0.04 | 1.51194 | 1.49718 | 1.51389 | ||
3118 | 2015.03.10 07:45 | close | 1392 | 0.02 | 1.50804 | 1.49718 | 1.51389 | -7.95 | 9645.84 |
3119 | 2015.03.10 07:45 | buy | 1393 | 0.02 | 1.51194 | 1.49718 | 1.51389 | ||
3120 | 2015.03.10 08:20 | close | 1393 | 0.02 | 1.50837 | 1.49718 | 1.51389 | -7.29 | 9638.55 |
3121 | 2015.03.25 01:20 | buy | 1394 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
3122 | 2015.03.25 01:20 | modify | 1394 | 0.10 | 1.48400 | 1.46709 | 1.48656 | ||
3123 | 2015.03.25 02:00 | close | 1394 | 0.02 | 1.48444 | 1.46709 | 1.48656 | 0.73 | 9639.28 |
3124 | 2015.03.25 02:00 | buy | 1395 | 0.08 | 1.48400 | 1.46709 | 1.48656 | ||
3125 | 2015.03.25 02:05 | close | 1395 | 0.02 | 1.48445 | 1.46709 | 1.48656 | 0.75 | 9640.03 |
3126 | 2015.03.25 02:05 | buy | 1396 | 0.06 | 1.48400 | 1.46709 | 1.48656 | ||
3127 | 2015.03.25 02:10 | close | 1396 | 0.02 | 1.48449 | 1.46709 | 1.48656 | 0.83 | 9640.87 |
3128 | 2015.03.25 02:10 | buy | 1397 | 0.04 | 1.48400 | 1.46709 | 1.48656 | ||
3129 | 2015.03.25 02:15 | close | 1397 | 0.02 | 1.48463 | 1.46709 | 1.48656 | 1.11 | 9641.98 |
3130 | 2015.03.25 02:15 | buy | 1398 | 0.02 | 1.48400 | 1.46709 | 1.48656 | ||
3131 | 2015.03.25 03:25 | close | 1398 | 0.02 | 1.48476 | 1.46709 | 1.48656 | 1.37 | 9643.35 |
3132 | 2015.05.11 01:50 | buy | 1399 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
3133 | 2015.05.11 01:50 | modify | 1399 | 0.10 | 1.54394 | 1.52583 | 1.54677 | ||
3134 | 2015.05.11 03:05 | close | 1399 | 0.02 | 1.54430 | 1.52583 | 1.54677 | 0.57 | 9643.92 |
3135 | 2015.05.11 03:05 | buy | 1400 | 0.08 | 1.54394 | 1.52583 | 1.54677 | ||
3136 | 2015.05.11 03:10 | close | 1400 | 0.02 | 1.54442 | 1.52583 | 1.54677 | 0.81 | 9644.72 |
3137 | 2015.05.11 03:10 | buy | 1401 | 0.06 | 1.54394 | 1.52583 | 1.54677 | ||
3138 | 2015.05.11 03:15 | close | 1401 | 0.02 | 1.54450 | 1.52583 | 1.54677 | 0.97 | 9645.69 |
3139 | 2015.05.11 03:15 | buy | 1402 | 0.04 | 1.54394 | 1.52583 | 1.54677 | ||
3140 | 2015.05.11 03:20 | close | 1402 | 0.02 | 1.54455 | 1.52583 | 1.54677 | 1.07 | 9646.75 |
3141 | 2015.05.11 03:20 | buy | 1403 | 0.02 | 1.54394 | 1.52583 | 1.54677 | ||
3142 | 2015.05.11 03:25 | close | 1403 | 0.02 | 1.54461 | 1.52583 | 1.54677 | 1.19 | 9647.94 |
3143 | 2015.05.26 01:45 | sell | 1404 | 0.10 | 1.54742 | 0.00000 | 0.00000 | ||
3144 | 2015.05.26 01:45 | modify | 1404 | 0.10 | 1.54742 | 1.56540 | 1.54462 | ||
3145 | 2015.05.26 02:50 | close | 1404 | 0.02 | 1.54712 | 1.56540 | 1.54462 | 0.45 | 9648.39 |
3146 | 2015.05.26 02:50 | sell | 1405 | 0.08 | 1.54742 | 1.56540 | 1.54462 | ||
3147 | 2015.05.26 03:05 | close | 1405 | 0.02 | 1.54658 | 1.56540 | 1.54462 | 1.53 | 9649.91 |
3148 | 2015.05.26 03:05 | sell | 1406 | 0.06 | 1.54742 | 1.56540 | 1.54462 | ||
3149 | 2015.05.26 03:10 | close | 1406 | 0.02 | 1.54616 | 1.56540 | 1.54462 | 2.37 | 9652.28 |
3150 | 2015.05.26 03:10 | sell | 1407 | 0.04 | 1.54742 | 1.56540 | 1.54462 | ||
3151 | 2015.05.26 03:45 | close | 1407 | 0.02 | 1.54550 | 1.56540 | 1.54462 | 3.69 | 9655.96 |
3152 | 2015.05.26 03:45 | sell | 1408 | 0.02 | 1.54742 | 1.56540 | 1.54462 | ||
3153 | 2015.05.26 03:50 | close | 1408 | 0.02 | 1.54502 | 1.56540 | 1.54462 | 4.65 | 9660.61 |
3154 | 2015.06.29 01:00 | buy limit | 1409 | 0.10 | 1.56836 | 1.55152 | 1.57109 | ||
3155 | 2015.06.29 01:00 | buy limit | 1410 | 0.10 | 1.56836 | 1.55152 | 1.57109 | ||
3156 | 2015.06.29 01:00 | buy | 1409 | 0.10 | 1.56828 | 1.55152 | 1.57109 | ||
3157 | 2015.06.29 01:00 | buy | 1410 | 0.10 | 1.56828 | 1.55152 | 1.57109 | ||
3158 | 2015.06.29 01:27 | t/p | 1409 | 0.10 | 1.57073 | 1.55152 | 1.57109 | 23.72 | 9684.33 |
3159 | 2015.06.29 01:27 | t/p | 1410 | 0.10 | 1.57071 | 1.55152 | 1.57109 | 23.52 | 9707.85 |
3160 | 2015.06.29 01:30 | buy limit | 1411 | 0.10 | 1.57026 | 1.55342 | 1.57299 | ||
3161 | 2015.06.29 02:30 | expiration | 1411 | 0.10 | 1.57026 | 1.55342 | 1.57299 | ||
3162 | 2015.07.01 01:55 | buy | 1412 | 0.10 | 1.56877 | 0.00000 | 0.00000 | ||
3163 | 2015.07.01 01:55 | modify | 1412 | 0.10 | 1.56877 | 1.55169 | 1.57122 | ||
3164 | 2015.07.01 02:30 | close | 1412 | 0.02 | 1.56842 | 1.55169 | 1.57122 | -0.86 | 9706.99 |
3165 | 2015.07.01 02:30 | buy | 1413 | 0.08 | 1.56877 | 1.55169 | 1.57122 | ||
3166 | 2015.07.01 02:55 | close | 1413 | 0.02 | 1.56852 | 1.55169 | 1.57122 | -0.66 | 9706.34 |
3167 | 2015.07.01 02:55 | buy | 1414 | 0.06 | 1.56877 | 1.55169 | 1.57122 | ||
3168 | 2015.07.01 03:25 | close | 1414 | 0.02 | 1.56900 | 1.55169 | 1.57122 | 0.30 | 9706.64 |
3169 | 2015.07.01 03:25 | buy | 1415 | 0.04 | 1.56877 | 1.55169 | 1.57122 | ||
3170 | 2015.07.01 03:30 | close | 1415 | 0.02 | 1.56917 | 1.55169 | 1.57122 | 0.64 | 9707.29 |
3171 | 2015.07.01 03:30 | buy | 1416 | 0.02 | 1.56877 | 1.55169 | 1.57122 | ||
3172 | 2015.07.01 03:35 | close | 1416 | 0.02 | 1.56955 | 1.55169 | 1.57122 | 1.40 | 9708.69 |
3173 | 2015.07.06 01:00 | buy limit | 1417 | 0.10 | 1.55490 | 1.53842 | 1.55755 | ||
3174 | 2015.07.06 01:00 | buy | 1417 | 0.10 | 1.55485 | 1.53842 | 1.55755 | ||
3175 | 2015.07.06 01:30 | close | 1417 | 0.02 | 1.55564 | 1.53842 | 1.55755 | 1.42 | 9710.11 |
3176 | 2015.07.06 01:30 | buy | 1418 | 0.08 | 1.55485 | 1.53842 | 1.55755 | ||
3177 | 2015.07.06 02:00 | close | 1418 | 0.02 | 1.55619 | 1.53842 | 1.55755 | 2.52 | 9712.64 |
3178 | 2015.07.06 02:00 | buy | 1419 | 0.06 | 1.55485 | 1.53842 | 1.55755 | ||
3179 | 2015.07.06 02:30 | close | 1419 | 0.02 | 1.55648 | 1.53842 | 1.55755 | 3.10 | 9715.74 |
3180 | 2015.07.06 02:30 | buy | 1420 | 0.04 | 1.55485 | 1.53842 | 1.55755 | ||
3181 | 2015.07.06 04:30 | close | 1420 | 0.04 | 1.55598 | 1.53842 | 1.55755 | 4.21 | 9719.95 |
3182 | 2015.08.04 01:35 | sell | 1421 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
3183 | 2015.08.04 01:35 | modify | 1421 | 0.10 | 1.55907 | 1.57515 | 1.55683 | ||
3184 | 2015.08.04 02:30 | close | 1421 | 0.02 | 1.55873 | 1.57515 | 1.55683 | 0.52 | 9720.47 |
3185 | 2015.08.04 02:30 | sell | 1422 | 0.08 | 1.55907 | 1.57515 | 1.55683 | ||
3186 | 2015.08.04 03:10 | close | 1422 | 0.02 | 1.55841 | 1.57515 | 1.55683 | 1.16 | 9721.64 |
3187 | 2015.08.04 03:10 | sell | 1423 | 0.06 | 1.55907 | 1.57515 | 1.55683 | ||
3188 | 2015.08.04 03:15 | close | 1423 | 0.02 | 1.55807 | 1.57515 | 1.55683 | 1.84 | 9723.48 |
3189 | 2015.08.04 03:15 | sell | 1424 | 0.04 | 1.55907 | 1.57515 | 1.55683 | ||
3190 | 2015.08.04 03:40 | close | 1424 | 0.02 | 1.55769 | 1.57515 | 1.55683 | 2.60 | 9726.09 |
3191 | 2015.08.04 03:40 | sell | 1425 | 0.02 | 1.55907 | 1.57515 | 1.55683 | ||
3192 | 2015.08.04 03:45 | close | 1425 | 0.02 | 1.55759 | 1.57515 | 1.55683 | 2.80 | 9728.89 |
3193 | 2015.08.31 01:40 | sell | 1426 | 0.10 | 1.54152 | 0.00000 | 0.00000 | ||
3194 | 2015.08.31 01:40 | modify | 1426 | 0.10 | 1.54152 | 1.55729 | 1.53931 | ||
3195 | 2015.08.31 02:15 | close | 1426 | 0.02 | 1.54110 | 1.55729 | 1.53931 | 0.69 | 9729.58 |
3196 | 2015.08.31 02:15 | sell | 1427 | 0.08 | 1.54152 | 1.55729 | 1.53931 | ||
3197 | 2015.08.31 03:05 | close | 1427 | 0.02 | 1.54123 | 1.55729 | 1.53931 | 0.43 | 9730.00 |
3198 | 2015.08.31 03:05 | sell | 1428 | 0.06 | 1.54152 | 1.55729 | 1.53931 | ||
3199 | 2015.08.31 05:20 | close | 1428 | 0.02 | 1.54291 | 1.55729 | 1.53931 | -2.93 | 9727.07 |
3200 | 2015.08.31 05:20 | sell | 1429 | 0.04 | 1.54152 | 1.55729 | 1.53931 | ||
3201 | 2015.08.31 05:55 | close | 1429 | 0.02 | 1.54284 | 1.55729 | 1.53931 | -2.79 | 9724.27 |
3202 | 2015.08.31 05:55 | sell | 1430 | 0.02 | 1.54152 | 1.55729 | 1.53931 | ||
3203 | 2015.08.31 06:00 | close | 1430 | 0.02 | 1.54276 | 1.55729 | 1.53931 | -2.63 | 9721.64 |
3204 | 2015.09.14 01:25 | sell | 1431 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
3205 | 2015.09.14 01:25 | modify | 1431 | 0.10 | 1.54407 | 1.55966 | 1.54194 | ||
3206 | 2015.09.14 01:30 | sell | 1432 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
3207 | 2015.09.14 01:30 | modify | 1432 | 0.10 | 1.54443 | 1.56008 | 1.54231 | ||
3208 | 2015.09.14 01:30 | sell | 1433 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
3209 | 2015.09.14 01:30 | modify | 1433 | 0.10 | 1.54443 | 1.56010 | 1.54230 | ||
3210 | 2015.09.14 02:00 | close | 1432 | 0.02 | 1.54435 | 1.56008 | 1.54231 | 0.01 | 9721.65 |
3211 | 2015.09.14 02:00 | sell | 1434 | 0.08 | 1.54443 | 1.56008 | 1.54231 | ||
3212 | 2015.09.14 02:05 | close | 1431 | 0.02 | 1.54403 | 1.55966 | 1.54194 | -0.07 | 9721.57 |
3213 | 2015.09.14 02:05 | sell | 1435 | 0.08 | 1.54407 | 1.55966 | 1.54194 | ||
3214 | 2015.09.14 02:15 | close | 1434 | 0.02 | 1.54391 | 1.56008 | 1.54231 | 0.89 | 9722.46 |
3215 | 2015.09.14 02:15 | sell | 1436 | 0.06 | 1.54443 | 1.56008 | 1.54231 | ||
3216 | 2015.09.14 03:30 | close | 1435 | 0.02 | 1.54445 | 1.55966 | 1.54194 | -0.91 | 9721.54 |
3217 | 2015.09.14 03:30 | sell | 1437 | 0.06 | 1.54407 | 1.55966 | 1.54194 | ||
3218 | 2015.09.14 04:45 | close | 1437 | 0.02 | 1.54534 | 1.55966 | 1.54194 | -2.69 | 9718.85 |
3219 | 2015.09.14 04:45 | sell | 1438 | 0.04 | 1.54407 | 1.55966 | 1.54194 | ||
3220 | 2015.09.14 04:50 | close | 1438 | 0.02 | 1.54516 | 1.55966 | 1.54194 | -2.33 | 9716.52 |
3221 | 2015.09.14 04:50 | sell | 1439 | 0.02 | 1.54407 | 1.55966 | 1.54194 | ||
3222 | 2015.09.14 04:55 | close | 1439 | 0.02 | 1.54516 | 1.55966 | 1.54194 | -2.33 | 9714.18 |
3223 | 2015.09.14 05:00 | close | 1433 | 0.02 | 1.54521 | 1.56010 | 1.54230 | -1.71 | 9712.47 |
3224 | 2015.09.14 05:00 | sell | 1440 | 0.08 | 1.54443 | 1.56010 | 1.54230 | ||
3225 | 2015.09.14 05:15 | close | 1436 | 0.02 | 1.54501 | 1.56008 | 1.54231 | -1.31 | 9711.15 |
3226 | 2015.09.14 05:15 | sell | 1441 | 0.04 | 1.54443 | 1.56008 | 1.54231 | ||
3227 | 2015.09.14 05:30 | close | 1440 | 0.02 | 1.54501 | 1.56010 | 1.54230 | -1.31 | 9709.84 |
3228 | 2015.09.14 05:30 | sell | 1442 | 0.06 | 1.54443 | 1.56010 | 1.54230 | ||
3229 | 2015.09.14 06:15 | close | 1441 | 0.02 | 1.54482 | 1.56008 | 1.54231 | -0.93 | 9708.91 |
3230 | 2015.09.14 06:15 | sell | 1443 | 0.02 | 1.54443 | 1.56008 | 1.54231 | ||
3231 | 2015.09.14 07:00 | close | 1443 | 0.02 | 1.54471 | 1.56008 | 1.54231 | -0.71 | 9708.19 |
3232 | 2015.09.14 07:00 | close | 1442 | 0.02 | 1.54471 | 1.56010 | 1.54230 | -0.71 | 9707.48 |
3233 | 2015.09.14 07:00 | sell | 1444 | 0.04 | 1.54443 | 1.56010 | 1.54230 | ||
3234 | 2015.09.14 07:30 | close | 1444 | 0.04 | 1.54403 | 1.56010 | 1.54230 | 1.29 | 9708.77 |
3235 | 2015.09.25 01:00 | buy limit | 1445 | 0.10 | 1.52188 | 1.50675 | 1.52421 | ||
3236 | 2015.09.25 01:03 | buy | 1445 | 0.10 | 1.52187 | 1.50675 | 1.52421 | ||
3237 | 2015.09.25 02:00 | close | 1445 | 0.02 | 1.52245 | 1.50675 | 1.52421 | 1.01 | 9709.78 |
3238 | 2015.09.25 02:00 | buy | 1446 | 0.08 | 1.52187 | 1.50675 | 1.52421 | ||
3239 | 2015.09.25 02:30 | close | 1446 | 0.02 | 1.52294 | 1.50675 | 1.52421 | 1.99 | 9711.77 |
3240 | 2015.09.25 02:30 | buy | 1447 | 0.06 | 1.52187 | 1.50675 | 1.52421 | ||
3241 | 2015.09.25 03:00 | close | 1447 | 0.02 | 1.52289 | 1.50675 | 1.52421 | 1.89 | 9713.65 |
3242 | 2015.09.25 03:00 | buy | 1448 | 0.04 | 1.52187 | 1.50675 | 1.52421 | ||
3243 | 2015.09.25 05:30 | close | 1448 | 0.04 | 1.52222 | 1.50675 | 1.52421 | 1.10 | 9714.75 |
3244 | 2015.10.28 01:55 | sell | 1449 | 0.10 | 1.53148 | 0.00000 | 0.00000 | ||
3245 | 2015.10.28 01:55 | modify | 1449 | 0.10 | 1.53148 | 1.54608 | 1.52961 | ||
3246 | 2015.10.28 03:15 | close | 1449 | 0.02 | 1.53084 | 1.54608 | 1.52961 | 1.13 | 9715.88 |
3247 | 2015.10.28 03:15 | sell | 1450 | 0.08 | 1.53148 | 1.54608 | 1.52961 | ||
3248 | 2015.10.28 03:30 | close | 1450 | 0.02 | 1.53083 | 1.54608 | 1.52961 | 1.15 | 9717.02 |
3249 | 2015.10.28 03:30 | sell | 1451 | 0.06 | 1.53148 | 1.54608 | 1.52961 | ||
3250 | 2015.10.28 03:35 | close | 1451 | 0.02 | 1.53053 | 1.54608 | 1.52961 | 1.75 | 9718.77 |
3251 | 2015.10.28 03:35 | sell | 1452 | 0.04 | 1.53148 | 1.54608 | 1.52961 | ||
3252 | 2015.10.28 05:05 | close | 1452 | 0.02 | 1.53075 | 1.54608 | 1.52961 | 1.31 | 9720.07 |
3253 | 2015.10.28 05:05 | sell | 1453 | 0.02 | 1.53148 | 1.54608 | 1.52961 | ||
3254 | 2015.10.28 05:10 | close | 1453 | 0.02 | 1.53071 | 1.54608 | 1.52961 | 1.39 | 9721.46 |
3255 | 2015.11.11 01:45 | sell | 1454 | 0.10 | 1.51336 | 0.00000 | 0.00000 | ||
3256 | 2015.11.11 01:45 | modify | 1454 | 0.10 | 1.51336 | 1.52759 | 1.51155 | ||
3257 | 2015.11.11 01:45 | sell | 1455 | 0.10 | 1.51336 | 0.00000 | 0.00000 | ||
3258 | 2015.11.11 01:45 | modify | 1455 | 0.10 | 1.51336 | 1.52759 | 1.51155 | ||
3259 | 2015.11.11 02:55 | close | 1454 | 0.02 | 1.51349 | 1.52759 | 1.51155 | -0.41 | 9721.05 |
3260 | 2015.11.11 02:55 | sell | 1456 | 0.08 | 1.51336 | 1.52759 | 1.51155 | ||
3261 | 2015.11.11 04:20 | close | 1456 | 0.02 | 1.51676 | 1.52759 | 1.51155 | -6.95 | 9714.10 |
3262 | 2015.11.11 04:20 | sell | 1457 | 0.06 | 1.51336 | 1.52759 | 1.51155 | ||
3263 | 2015.11.11 05:00 | close | 1457 | 0.02 | 1.51708 | 1.52759 | 1.51155 | -7.59 | 9706.50 |
3264 | 2015.11.11 05:00 | sell | 1458 | 0.04 | 1.51336 | 1.52759 | 1.51155 | ||
3265 | 2015.11.11 05:00 | close | 1455 | 0.02 | 1.51708 | 1.52759 | 1.51155 | -7.59 | 9698.91 |
3266 | 2015.11.11 05:00 | sell | 1459 | 0.08 | 1.51336 | 1.52759 | 1.51155 | ||
3267 | 2015.11.11 05:05 | close | 1458 | 0.02 | 1.51691 | 1.52759 | 1.51155 | -7.25 | 9691.66 |
3268 | 2015.11.11 05:05 | sell | 1460 | 0.02 | 1.51336 | 1.52759 | 1.51155 | ||
3269 | 2015.11.11 05:10 | close | 1460 | 0.02 | 1.51679 | 1.52759 | 1.51155 | -7.01 | 9684.65 |
3270 | 2015.11.11 05:15 | close | 1459 | 0.02 | 1.51663 | 1.52759 | 1.51155 | -6.69 | 9677.96 |
3271 | 2015.11.11 05:15 | sell | 1461 | 0.06 | 1.51336 | 1.52759 | 1.51155 | ||
3272 | 2015.11.11 06:30 | close | 1461 | 0.02 | 1.51677 | 1.52759 | 1.51155 | -6.97 | 9670.98 |
3273 | 2015.11.11 06:30 | sell | 1462 | 0.04 | 1.51336 | 1.52759 | 1.51155 | ||
3274 | 2015.11.11 06:45 | close | 1462 | 0.02 | 1.51646 | 1.52759 | 1.51155 | -6.35 | 9664.63 |
3275 | 2015.11.11 06:45 | sell | 1463 | 0.02 | 1.51336 | 1.52759 | 1.51155 | ||
3276 | 2015.11.11 08:00 | close | 1463 | 0.02 | 1.51655 | 1.52759 | 1.51155 | -6.53 | 9658.10 |
3277 | 2015.11.12 01:15 | sell | 1464 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
3278 | 2015.11.12 01:15 | modify | 1464 | 0.10 | 1.52272 | 1.53704 | 1.52093 | ||
3279 | 2015.11.12 01:15 | sell | 1465 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
3280 | 2015.11.12 01:15 | modify | 1465 | 0.10 | 1.52272 | 1.53704 | 1.52093 | ||
3281 | 2015.11.12 01:45 | close | 1465 | 0.02 | 1.52238 | 1.53704 | 1.52093 | 0.53 | 9658.63 |
3282 | 2015.11.12 01:45 | sell | 1466 | 0.08 | 1.52272 | 1.53704 | 1.52093 | ||
3283 | 2015.11.12 01:55 | close | 1464 | 0.02 | 1.52215 | 1.53704 | 1.52093 | 0.99 | 9659.62 |
3284 | 2015.11.12 01:55 | sell | 1467 | 0.08 | 1.52272 | 1.53704 | 1.52093 | ||
3285 | 2015.11.12 02:00 | close | 1466 | 0.02 | 1.52227 | 1.53704 | 1.52093 | 0.75 | 9660.36 |
3286 | 2015.11.12 02:00 | sell | 1468 | 0.06 | 1.52272 | 1.53704 | 1.52093 | ||
3287 | 2015.11.12 02:30 | close | 1467 | 0.02 | 1.52189 | 1.53704 | 1.52093 | 1.51 | 9661.87 |
3288 | 2015.11.12 02:30 | sell | 1469 | 0.06 | 1.52272 | 1.53704 | 1.52093 | ||
3289 | 2015.11.12 04:05 | close | 1469 | 0.02 | 1.52358 | 1.53704 | 1.52093 | -1.87 | 9660.00 |
3290 | 2015.11.12 04:05 | sell | 1470 | 0.04 | 1.52272 | 1.53704 | 1.52093 | ||
3291 | 2015.11.12 04:10 | close | 1470 | 0.02 | 1.52351 | 1.53704 | 1.52093 | -1.73 | 9658.27 |
3292 | 2015.11.12 04:10 | sell | 1471 | 0.02 | 1.52272 | 1.53704 | 1.52093 | ||
3293 | 2015.11.12 04:15 | close | 1468 | 0.02 | 1.52361 | 1.53704 | 1.52093 | -1.93 | 9656.34 |
3294 | 2015.11.12 04:15 | sell | 1472 | 0.04 | 1.52272 | 1.53704 | 1.52093 | ||
3295 | 2015.11.12 04:25 | close | 1471 | 0.02 | 1.52335 | 1.53704 | 1.52093 | -1.41 | 9654.92 |
3296 | 2015.11.12 04:30 | close | 1472 | 0.02 | 1.52311 | 1.53704 | 1.52093 | -0.93 | 9653.99 |
3297 | 2015.11.12 04:30 | sell | 1473 | 0.02 | 1.52272 | 1.53704 | 1.52093 | ||
3298 | 2015.11.12 04:45 | close | 1473 | 0.02 | 1.52296 | 1.53704 | 1.52093 | -0.63 | 9653.36 |
3299 | 2015.11.16 01:40 | buy | 1474 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
3300 | 2015.11.16 01:40 | modify | 1474 | 0.10 | 1.52170 | 1.50752 | 1.52346 | ||
3301 | 2015.11.16 03:10 | close | 1474 | 0.02 | 1.52150 | 1.50752 | 1.52346 | -0.55 | 9652.81 |
3302 | 2015.11.16 03:10 | buy | 1475 | 0.08 | 1.52170 | 1.50752 | 1.52346 | ||
3303 | 2015.11.16 03:30 | close | 1475 | 0.02 | 1.52134 | 1.50752 | 1.52346 | -0.87 | 9651.94 |
3304 | 2015.11.16 03:30 | buy | 1476 | 0.06 | 1.52170 | 1.50752 | 1.52346 | ||
3305 | 2015.11.16 07:25 | close | 1476 | 0.02 | 1.52121 | 1.50752 | 1.52346 | -1.13 | 9650.80 |
3306 | 2015.11.16 07:25 | buy | 1477 | 0.04 | 1.52170 | 1.50752 | 1.52346 | ||
3307 | 2015.11.16 08:00 | close | 1477 | 0.02 | 1.52144 | 1.50752 | 1.52346 | -0.67 | 9650.13 |
3308 | 2015.11.16 08:00 | buy | 1478 | 0.02 | 1.52170 | 1.50752 | 1.52346 | ||
3309 | 2015.11.16 08:15 | close | 1478 | 0.02 | 1.52142 | 1.50752 | 1.52346 | -0.71 | 9649.42 |
3310 | 2015.11.20 01:45 | buy | 1479 | 0.10 | 1.52809 | 0.00000 | 0.00000 | ||
3311 | 2015.11.20 01:45 | modify | 1479 | 0.10 | 1.52809 | 1.51390 | 1.52987 | ||
3312 | 2015.11.20 01:45 | buy | 1480 | 0.10 | 1.52809 | 0.00000 | 0.00000 | ||
3313 | 2015.11.20 01:45 | modify | 1480 | 0.10 | 1.52809 | 1.51390 | 1.52987 | ||
3314 | 2015.11.20 03:35 | close | 1479 | 0.02 | 1.52768 | 1.51390 | 1.52987 | -0.97 | 9648.45 |
3315 | 2015.11.20 03:35 | buy | 1481 | 0.08 | 1.52809 | 1.51390 | 1.52987 | ||
3316 | 2015.11.20 03:45 | close | 1480 | 0.02 | 1.52756 | 1.51390 | 1.52987 | -1.21 | 9647.24 |
3317 | 2015.11.20 03:45 | buy | 1482 | 0.08 | 1.52809 | 1.51390 | 1.52987 | ||
3318 | 2015.11.20 03:50 | close | 1481 | 0.02 | 1.52767 | 1.51390 | 1.52987 | -0.99 | 9646.24 |
3319 | 2015.11.20 03:50 | buy | 1483 | 0.06 | 1.52809 | 1.51390 | 1.52987 | ||
3320 | 2015.11.20 03:55 | close | 1483 | 0.02 | 1.52789 | 1.51390 | 1.52987 | -0.55 | 9645.69 |
3321 | 2015.11.20 03:55 | buy | 1484 | 0.04 | 1.52809 | 1.51390 | 1.52987 | ||
3322 | 2015.11.20 04:00 | close | 1484 | 0.02 | 1.52791 | 1.51390 | 1.52987 | -0.51 | 9645.18 |
3323 | 2015.11.20 04:00 | buy | 1485 | 0.02 | 1.52809 | 1.51390 | 1.52987 | ||
3324 | 2015.11.20 04:00 | close | 1482 | 0.02 | 1.52791 | 1.51390 | 1.52987 | -0.51 | 9644.67 |
3325 | 2015.11.20 04:00 | buy | 1486 | 0.06 | 1.52809 | 1.51390 | 1.52987 | ||
3326 | 2015.11.20 04:20 | close | 1485 | 0.02 | 1.52840 | 1.51390 | 1.52987 | 0.47 | 9645.14 |
3327 | 2015.11.20 04:45 | close | 1486 | 0.06 | 1.52952 | 1.51390 | 1.52987 | 8.12 | 9653.26 |
3328 | 2015.12.14 01:00 | buy limit | 1487 | 0.10 | 1.51930 | 1.50474 | 1.52147 | ||
3329 | 2015.12.14 01:08 | buy | 1487 | 0.10 | 1.51934 | 1.50474 | 1.52147 | ||
3330 | 2015.12.14 01:40 | close | 1487 | 0.02 | 1.51980 | 1.50474 | 1.52147 | 0.77 | 9654.03 |
3331 | 2015.12.14 01:40 | buy | 1488 | 0.08 | 1.51934 | 1.50474 | 1.52147 | ||
3332 | 2015.12.14 01:55 | close | 1488 | 0.02 | 1.51945 | 1.50474 | 1.52147 | 0.07 | 9654.10 |
3333 | 2015.12.14 01:55 | buy | 1489 | 0.06 | 1.51934 | 1.50474 | 1.52147 | ||
3334 | 2015.12.14 02:00 | close | 1489 | 0.02 | 1.51950 | 1.50474 | 1.52147 | 0.17 | 9654.26 |
3335 | 2015.12.14 02:00 | buy | 1490 | 0.04 | 1.51934 | 1.50474 | 1.52147 | ||
3336 | 2015.12.14 02:25 | close | 1490 | 0.02 | 1.51975 | 1.50474 | 1.52147 | 0.67 | 9654.93 |
3337 | 2015.12.14 02:25 | buy | 1491 | 0.02 | 1.51934 | 1.50474 | 1.52147 | ||
3338 | 2015.12.14 03:00 | close | 1491 | 0.02 | 1.51983 | 1.50474 | 1.52147 | 0.83 | 9655.76 |
3339 | 2015.12.15 01:00 | sell | 1492 | 0.10 | 1.51714 | 0.00000 | 0.00000 | ||
3340 | 2015.12.15 01:00 | modify | 1492 | 0.10 | 1.51714 | 1.53209 | 1.51517 | ||
3341 | 2015.12.15 01:00 | sell | 1493 | 0.10 | 1.51714 | 0.00000 | 0.00000 | ||
3342 | 2015.12.15 01:00 | modify | 1493 | 0.10 | 1.51714 | 1.53209 | 1.51517 | ||
3343 | 2015.12.15 01:00 | sell | 1494 | 0.10 | 1.51714 | 0.00000 | 0.00000 | ||
3344 | 2015.12.15 01:00 | modify | 1494 | 0.10 | 1.51714 | 1.53209 | 1.51517 | ||
3345 | 2015.12.15 01:10 | close | 1492 | 0.02 | 1.51721 | 1.53209 | 1.51517 | -0.29 | 9655.47 |
3346 | 2015.12.15 01:10 | sell | 1495 | 0.08 | 1.51714 | 1.53209 | 1.51517 | ||
3347 | 2015.12.15 01:15 | close | 1495 | 0.02 | 1.51723 | 1.53209 | 1.51517 | -0.33 | 9655.14 |
3348 | 2015.12.15 01:15 | sell | 1496 | 0.06 | 1.51714 | 1.53209 | 1.51517 | ||
3349 | 2015.12.15 01:15 | close | 1493 | 0.02 | 1.51723 | 1.53209 | 1.51517 | -0.33 | 9654.80 |
3350 | 2015.12.15 01:15 | sell | 1497 | 0.08 | 1.51714 | 1.53209 | 1.51517 | ||
3351 | 2015.12.15 01:20 | close | 1496 | 0.02 | 1.51687 | 1.53209 | 1.51517 | 0.39 | 9655.19 |
3352 | 2015.12.15 01:20 | sell | 1498 | 0.04 | 1.51714 | 1.53209 | 1.51517 | ||
3353 | 2015.12.15 01:25 | close | 1498 | 0.02 | 1.51673 | 1.53209 | 1.51517 | 0.67 | 9655.86 |
3354 | 2015.12.15 01:25 | sell | 1499 | 0.02 | 1.51714 | 1.53209 | 1.51517 | ||
3355 | 2015.12.15 01:30 | close | 1499 | 0.02 | 1.51670 | 1.53209 | 1.51517 | 0.73 | 9656.59 |
3356 | 2015.12.15 01:30 | close | 1497 | 0.02 | 1.51670 | 1.53209 | 1.51517 | 0.73 | 9657.32 |
3357 | 2015.12.15 01:30 | sell | 1500 | 0.06 | 1.51714 | 1.53209 | 1.51517 | ||
3358 | 2015.12.15 01:45 | close | 1500 | 0.02 | 1.51606 | 1.53209 | 1.51517 | 2.01 | 9659.32 |
3359 | 2015.12.15 01:45 | sell | 1501 | 0.04 | 1.51714 | 1.53209 | 1.51517 | ||
3360 | 2015.12.15 02:00 | close | 1501 | 0.02 | 1.51581 | 1.53209 | 1.51517 | 2.51 | 9661.83 |
3361 | 2015.12.15 02:00 | sell | 1502 | 0.02 | 1.51714 | 1.53209 | 1.51517 | ||
3362 | 2015.12.15 02:00 | close | 1494 | 0.02 | 1.51581 | 1.53209 | 1.51517 | 2.51 | 9664.34 |
3363 | 2015.12.15 02:00 | sell | 1503 | 0.08 | 1.51714 | 1.53209 | 1.51517 | ||
3364 | 2015.12.15 02:15 | close | 1502 | 0.02 | 1.51563 | 1.53209 | 1.51517 | 2.87 | 9667.21 |
3365 | 2015.12.15 02:30 | close | 1503 | 0.02 | 1.51552 | 1.53209 | 1.51517 | 3.09 | 9670.30 |
3366 | 2015.12.15 02:30 | sell | 1504 | 0.06 | 1.51714 | 1.53209 | 1.51517 | ||
3367 | 2015.12.15 03:04 | t/p | 1504 | 0.06 | 1.51517 | 1.53209 | 1.51517 | 11.36 | 9681.66 |
3368 | 2015.12.17 01:00 | buy | 1505 | 0.10 | 1.49825 | 0.00000 | 0.00000 | ||
3369 | 2015.12.17 01:00 | modify | 1505 | 0.10 | 1.49825 | 1.48298 | 1.50032 | ||
3370 | 2015.12.17 07:00 | close | 1505 | 0.02 | 1.49565 | 1.48298 | 1.50032 | -5.35 | 9676.31 |
3371 | 2015.12.17 07:00 | buy | 1506 | 0.08 | 1.49825 | 1.48298 | 1.50032 | ||
3372 | 2015.12.17 09:00 | close | 1506 | 0.02 | 1.49626 | 1.48298 | 1.50032 | -4.13 | 9672.18 |
3373 | 2015.12.17 09:00 | buy | 1507 | 0.06 | 1.49825 | 1.48298 | 1.50032 | ||
3374 | 2015.12.17 09:30 | close | 1507 | 0.02 | 1.49666 | 1.48298 | 1.50032 | -3.33 | 9668.85 |
3375 | 2015.12.17 09:30 | buy | 1508 | 0.04 | 1.49825 | 1.48298 | 1.50032 | ||
3376 | 2015.12.17 11:30 | modify | 1508 | 0.04 | 1.49825 | 1.48298 | 1.49890 | ||
3377 | 2015.12.17 11:30 | t/p | 1508 | 0.04 | 1.50064 | 1.48298 | 1.49890 | 9.26 | 9678.11 |
3378 | 2015.12.18 01:40 | sell | 1509 | 0.10 | 1.49197 | 0.00000 | 0.00000 | ||
3379 | 2015.12.18 01:40 | modify | 1509 | 0.10 | 1.49197 | 1.50711 | 1.48988 | ||
3380 | 2015.12.18 01:45 | sell | 1510 | 0.10 | 1.49185 | 0.00000 | 0.00000 | ||
3381 | 2015.12.18 01:45 | modify | 1510 | 0.10 | 1.49185 | 1.50705 | 1.48976 | ||
3382 | 2015.12.18 02:10 | close | 1509 | 0.02 | 1.49069 | 1.50711 | 1.48988 | 2.41 | 9680.52 |
3383 | 2015.12.18 02:10 | sell | 1511 | 0.08 | 1.49197 | 1.50711 | 1.48988 | ||
3384 | 2015.12.18 02:15 | close | 1511 | 0.02 | 1.49046 | 1.50711 | 1.48988 | 2.87 | 9683.39 |
3385 | 2015.12.18 02:15 | sell | 1512 | 0.06 | 1.49197 | 1.50711 | 1.48988 | ||
3386 | 2015.12.18 02:30 | close | 1512 | 0.02 | 1.49038 | 1.50711 | 1.48988 | 3.03 | 9686.42 |
3387 | 2015.12.18 02:30 | sell | 1513 | 0.04 | 1.49197 | 1.50711 | 1.48988 | ||
3388 | 2015.12.18 02:30 | close | 1510 | 0.02 | 1.49038 | 1.50705 | 1.48976 | 2.79 | 9689.21 |
3389 | 2015.12.18 02:30 | sell | 1514 | 0.08 | 1.49185 | 1.50705 | 1.48976 | ||
3390 | 2015.12.18 03:10 | close | 1513 | 0.02 | 1.49043 | 1.50711 | 1.48988 | 2.93 | 9692.14 |
3391 | 2015.12.18 03:10 | sell | 1515 | 0.02 | 1.49197 | 1.50711 | 1.48988 | ||
3392 | 2015.12.18 03:43 | t/p | 1515 | 0.02 | 1.48984 | 1.50711 | 1.48988 | 4.11 | 9696.25 |
3393 | 2015.12.18 03:45 | close | 1514 | 0.02 | 1.49003 | 1.50705 | 1.48976 | 3.49 | 9699.74 |
3394 | 2015.12.18 03:45 | sell | 1516 | 0.06 | 1.49185 | 1.50705 | 1.48976 | ||
3395 | 2015.12.18 04:30 | close | 1516 | 0.06 | 1.49071 | 1.50705 | 1.48976 | 6.39 | 9706.13 |
3396 | 2016.01.11 01:00 | buy | 1517 | 0.10 | 1.45054 | 0.00000 | 0.00000 | ||
3397 | 2016.01.11 01:00 | modify | 1517 | 0.10 | 1.45054 | 1.43560 | 1.45274 | ||
3398 | 2016.01.11 01:11 | t/p | 1517 | 0.10 | 1.45275 | 1.43560 | 1.45274 | 21.37 | 9727.50 |
3399 | 2016.01.11 01:15 | sell | 1518 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
3400 | 2016.01.11 01:15 | modify | 1518 | 0.10 | 1.45477 | 1.46975 | 1.45269 | ||
3401 | 2016.01.11 01:28 | t/p | 1518 | 0.10 | 1.45275 | 1.46975 | 1.45269 | 19.47 | 9746.97 |
3402 | 2016.01.15 01:40 | sell | 1519 | 0.10 | 1.44231 | 0.00000 | 0.00000 | ||
3403 | 2016.01.15 01:40 | modify | 1519 | 0.10 | 1.44231 | 1.45736 | 1.44019 | ||
3404 | 2016.01.15 01:45 | sell | 1520 | 0.10 | 1.44229 | 0.00000 | 0.00000 | ||
3405 | 2016.01.15 01:45 | modify | 1520 | 0.10 | 1.44229 | 1.45729 | 1.44017 | ||
3406 | 2016.01.15 02:10 | close | 1519 | 0.02 | 1.44190 | 1.45736 | 1.44019 | 0.68 | 9747.65 |
3407 | 2016.01.15 02:10 | sell | 1521 | 0.08 | 1.44231 | 1.45736 | 1.44019 | ||
3408 | 2016.01.15 02:15 | close | 1520 | 0.02 | 1.44194 | 1.45729 | 1.44017 | 0.56 | 9748.20 |
3409 | 2016.01.15 02:15 | sell | 1522 | 0.08 | 1.44229 | 1.45729 | 1.44017 | ||
3410 | 2016.01.15 03:25 | close | 1521 | 0.02 | 1.44168 | 1.45736 | 1.44019 | 1.12 | 9749.32 |
3411 | 2016.01.15 03:25 | sell | 1523 | 0.06 | 1.44231 | 1.45736 | 1.44019 | ||
3412 | 2016.01.15 03:30 | close | 1523 | 0.02 | 1.44165 | 1.45736 | 1.44019 | 1.18 | 9750.49 |
3413 | 2016.01.15 03:30 | sell | 1524 | 0.04 | 1.44231 | 1.45736 | 1.44019 | ||
3414 | 2016.01.15 03:35 | close | 1524 | 0.02 | 1.44163 | 1.45736 | 1.44019 | 1.22 | 9751.71 |
3415 | 2016.01.15 03:35 | sell | 1525 | 0.02 | 1.44231 | 1.45736 | 1.44019 | ||
3416 | 2016.01.15 03:40 | close | 1525 | 0.02 | 1.44158 | 1.45736 | 1.44019 | 1.32 | 9753.03 |
3417 | 2016.01.15 03:45 | close | 1522 | 0.02 | 1.44147 | 1.45729 | 1.44017 | 1.50 | 9754.52 |
3418 | 2016.01.15 03:45 | sell | 1526 | 0.06 | 1.44229 | 1.45729 | 1.44017 | ||
3419 | 2016.01.15 04:00 | close | 1526 | 0.02 | 1.44140 | 1.45729 | 1.44017 | 1.64 | 9756.16 |
3420 | 2016.01.15 04:00 | sell | 1527 | 0.04 | 1.44229 | 1.45729 | 1.44017 | ||
3421 | 2016.01.15 04:45 | close | 1527 | 0.04 | 1.44111 | 1.45729 | 1.44017 | 4.43 | 9760.59 |
3422 | 2016.01.18 01:35 | sell | 1528 | 0.10 | 1.42688 | 0.00000 | 0.00000 | ||
3423 | 2016.01.18 01:35 | modify | 1528 | 0.10 | 1.42688 | 1.44176 | 1.42481 | ||
3424 | 2016.01.18 02:20 | close | 1528 | 0.02 | 1.42630 | 1.44176 | 1.42481 | 1.02 | 9761.61 |
3425 | 2016.01.18 02:20 | sell | 1529 | 0.08 | 1.42688 | 1.44176 | 1.42481 | ||
3426 | 2016.01.18 02:40 | close | 1529 | 0.02 | 1.42597 | 1.44176 | 1.42481 | 1.68 | 9763.29 |
3427 | 2016.01.18 02:40 | sell | 1530 | 0.06 | 1.42688 | 1.44176 | 1.42481 | ||
3428 | 2016.01.18 02:45 | close | 1530 | 0.02 | 1.42587 | 1.44176 | 1.42481 | 1.88 | 9765.16 |
3429 | 2016.01.18 02:45 | sell | 1531 | 0.04 | 1.42688 | 1.44176 | 1.42481 | ||
3430 | 2016.01.18 03:45 | close | 1531 | 0.02 | 1.42652 | 1.44176 | 1.42481 | 0.58 | 9765.74 |
3431 | 2016.01.18 03:45 | sell | 1532 | 0.02 | 1.42688 | 1.44176 | 1.42481 | ||
3432 | 2016.01.18 04:20 | close | 1532 | 0.02 | 1.42657 | 1.44176 | 1.42481 | 0.48 | 9766.22 |
3433 | 2016.02.16 01:05 | sell limit | 1533 | 0.10 | 1.44443 | 1.46209 | 1.44129 | ||
3434 | 2016.02.16 01:06 | sell | 1533 | 0.10 | 1.44447 | 1.46209 | 1.44129 | ||
3435 | 2016.02.16 03:05 | close | 1533 | 0.02 | 1.44389 | 1.46209 | 1.44129 | 1.02 | 9767.24 |
3436 | 2016.02.16 03:05 | sell | 1534 | 0.08 | 1.44447 | 1.46209 | 1.44129 | ||
3437 | 2016.02.16 04:20 | close | 1534 | 0.02 | 1.44439 | 1.46209 | 1.44129 | 0.02 | 9767.25 |
3438 | 2016.02.16 04:20 | sell | 1535 | 0.06 | 1.44447 | 1.46209 | 1.44129 | ||
3439 | 2016.02.16 04:25 | close | 1535 | 0.02 | 1.44401 | 1.46209 | 1.44129 | 0.78 | 9768.03 |
3440 | 2016.02.16 04:25 | sell | 1536 | 0.04 | 1.44447 | 1.46209 | 1.44129 | ||
3441 | 2016.02.16 04:30 | close | 1536 | 0.02 | 1.44396 | 1.46209 | 1.44129 | 0.88 | 9768.90 |
3442 | 2016.02.16 04:30 | sell | 1537 | 0.02 | 1.44447 | 1.46209 | 1.44129 | ||
3443 | 2016.02.16 04:35 | close | 1537 | 0.02 | 1.44379 | 1.46209 | 1.44129 | 1.22 | 9770.12 |
3444 | 2016.02.18 01:35 | buy | 1538 | 0.10 | 1.42768 | 0.00000 | 0.00000 | ||
3445 | 2016.02.18 01:35 | modify | 1538 | 0.10 | 1.42768 | 1.40974 | 1.43060 | ||
3446 | 2016.02.18 01:55 | close | 1538 | 0.02 | 1.42811 | 1.40974 | 1.43060 | 0.72 | 9770.84 |
3447 | 2016.02.18 01:55 | buy | 1539 | 0.08 | 1.42768 | 1.40974 | 1.43060 | ||
3448 | 2016.02.18 02:25 | close | 1539 | 0.02 | 1.42924 | 1.40974 | 1.43060 | 2.98 | 9773.82 |
3449 | 2016.02.18 02:25 | buy | 1540 | 0.06 | 1.42768 | 1.40974 | 1.43060 | ||
3450 | 2016.02.18 03:10 | close | 1540 | 0.02 | 1.42906 | 1.40974 | 1.43060 | 2.62 | 9776.43 |
3451 | 2016.02.18 03:10 | buy | 1541 | 0.04 | 1.42768 | 1.40974 | 1.43060 | ||
3452 | 2016.02.18 03:30 | close | 1541 | 0.02 | 1.42897 | 1.40974 | 1.43060 | 2.44 | 9778.87 |
3453 | 2016.02.18 03:30 | buy | 1542 | 0.02 | 1.42768 | 1.40974 | 1.43060 | ||
3454 | 2016.02.18 03:35 | close | 1542 | 0.02 | 1.42909 | 1.40974 | 1.43060 | 2.68 | 9781.55 |
3455 | 2016.03.09 01:10 | buy | 1543 | 0.10 | 1.42081 | 0.00000 | 0.00000 | ||
3456 | 2016.03.09 01:10 | modify | 1543 | 0.10 | 1.42081 | 1.40313 | 1.42367 | ||
3457 | 2016.03.09 04:10 | close | 1543 | 0.02 | 1.41936 | 1.40313 | 1.42367 | -3.04 | 9778.51 |
3458 | 2016.03.09 04:10 | buy | 1544 | 0.08 | 1.42081 | 1.40313 | 1.42367 | ||
3459 | 2016.03.09 04:25 | close | 1544 | 0.02 | 1.41929 | 1.40313 | 1.42367 | -3.18 | 9775.33 |
3460 | 2016.03.09 04:25 | buy | 1545 | 0.06 | 1.42081 | 1.40313 | 1.42367 | ||
3461 | 2016.03.09 05:00 | close | 1545 | 0.02 | 1.41943 | 1.40313 | 1.42367 | -2.90 | 9772.42 |
3462 | 2016.03.09 05:00 | buy | 1546 | 0.04 | 1.42081 | 1.40313 | 1.42367 | ||
3463 | 2016.03.09 07:05 | close | 1546 | 0.02 | 1.41839 | 1.40313 | 1.42367 | -4.98 | 9767.44 |
3464 | 2016.03.09 07:05 | buy | 1547 | 0.02 | 1.42081 | 1.40313 | 1.42367 | ||
3465 | 2016.03.09 07:20 | close | 1547 | 0.02 | 1.41851 | 1.40313 | 1.42367 | -4.74 | 9762.70 |
3466 | 2016.03.10 01:30 | buy | 1548 | 0.10 | 1.42092 | 0.00000 | 0.00000 | ||
3467 | 2016.03.10 01:30 | modify | 1548 | 0.10 | 1.42092 | 1.40350 | 1.42371 | ||
3468 | 2016.03.10 01:30 | buy | 1549 | 0.10 | 1.42092 | 0.00000 | 0.00000 | ||
3469 | 2016.03.10 01:30 | modify | 1549 | 0.10 | 1.42092 | 1.40350 | 1.42371 | ||
3470 | 2016.03.10 02:20 | close | 1548 | 0.02 | 1.42106 | 1.40350 | 1.42371 | 0.14 | 9762.84 |
3471 | 2016.03.10 02:20 | buy | 1550 | 0.08 | 1.42092 | 1.40350 | 1.42371 | ||
3472 | 2016.03.10 05:00 | close | 1550 | 0.02 | 1.41974 | 1.40350 | 1.42371 | -2.50 | 9760.34 |
3473 | 2016.03.10 05:00 | buy | 1551 | 0.06 | 1.42092 | 1.40350 | 1.42371 | ||
3474 | 2016.03.10 05:05 | close | 1551 | 0.02 | 1.41973 | 1.40350 | 1.42371 | -2.52 | 9757.81 |
3475 | 2016.03.10 05:05 | buy | 1552 | 0.04 | 1.42092 | 1.40350 | 1.42371 | ||
3476 | 2016.03.10 05:10 | close | 1552 | 0.02 | 1.41977 | 1.40350 | 1.42371 | -2.44 | 9755.37 |
3477 | 2016.03.10 05:10 | buy | 1553 | 0.02 | 1.42092 | 1.40350 | 1.42371 | ||
3478 | 2016.03.10 05:15 | close | 1553 | 0.02 | 1.42001 | 1.40350 | 1.42371 | -1.96 | 9753.41 |
3479 | 2016.03.10 05:15 | close | 1549 | 0.02 | 1.42001 | 1.40350 | 1.42371 | -1.96 | 9751.45 |
3480 | 2016.03.10 05:15 | buy | 1554 | 0.08 | 1.42092 | 1.40350 | 1.42371 | ||
3481 | 2016.03.10 06:30 | close | 1554 | 0.02 | 1.41991 | 1.40350 | 1.42371 | -2.16 | 9749.29 |
3482 | 2016.03.10 06:30 | buy | 1555 | 0.06 | 1.42092 | 1.40350 | 1.42371 | ||
3483 | 2016.03.10 07:30 | close | 1555 | 0.02 | 1.42002 | 1.40350 | 1.42371 | -1.94 | 9747.34 |
3484 | 2016.03.10 07:30 | buy | 1556 | 0.04 | 1.42092 | 1.40350 | 1.42371 | ||
3485 | 2016.03.10 08:45 | close | 1556 | 0.02 | 1.42021 | 1.40350 | 1.42371 | -1.56 | 9745.78 |
3486 | 2016.03.10 08:45 | buy | 1557 | 0.02 | 1.42092 | 1.40350 | 1.42371 | ||
3487 | 2016.03.10 10:00 | close | 1557 | 0.02 | 1.41999 | 1.40350 | 1.42371 | -2.00 | 9743.78 |
3488 | 2016.04.21 01:00 | buy | 1558 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
3489 | 2016.04.21 01:00 | modify | 1558 | 0.10 | 1.43357 | 1.41723 | 1.43604 | ||
3490 | 2016.04.21 01:30 | close | 1558 | 0.02 | 1.43334 | 1.41723 | 1.43604 | -0.60 | 9743.18 |
3491 | 2016.04.21 01:30 | buy | 1559 | 0.08 | 1.43357 | 1.41723 | 1.43604 | ||
3492 | 2016.04.21 02:00 | close | 1559 | 0.02 | 1.43350 | 1.41723 | 1.43604 | -0.28 | 9742.89 |
3493 | 2016.04.21 02:00 | buy | 1560 | 0.06 | 1.43357 | 1.41723 | 1.43604 | ||
3494 | 2016.04.21 02:30 | close | 1560 | 0.02 | 1.43366 | 1.41723 | 1.43604 | 0.04 | 9742.93 |
3495 | 2016.04.21 02:30 | buy | 1561 | 0.04 | 1.43357 | 1.41723 | 1.43604 | ||
3496 | 2016.04.21 05:00 | close | 1561 | 0.02 | 1.43322 | 1.41723 | 1.43604 | -0.84 | 9742.08 |
3497 | 2016.04.21 05:00 | buy | 1562 | 0.02 | 1.43357 | 1.41723 | 1.43604 | ||
3498 | 2016.04.21 06:30 | close | 1562 | 0.02 | 1.43393 | 1.41723 | 1.43604 | 0.58 | 9742.66 |
3499 | 2016.04.25 01:00 | sell limit | 1563 | 0.10 | 1.44576 | 1.46217 | 1.44297 | ||
3500 | 2016.04.25 01:00 | sell limit | 1564 | 0.10 | 1.44576 | 1.46217 | 1.44297 | ||
3501 | 2016.04.25 01:00 | sell | 1563 | 0.10 | 1.44586 | 1.46217 | 1.44297 | ||
3502 | 2016.04.25 01:00 | sell | 1564 | 0.10 | 1.44592 | 1.46217 | 1.44297 | ||
3503 | 2016.04.25 01:15 | close | 1563 | 0.02 | 1.44495 | 1.46217 | 1.44297 | 1.68 | 9744.34 |
3504 | 2016.04.25 01:15 | sell | 1565 | 0.08 | 1.44586 | 1.46217 | 1.44297 | ||
3505 | 2016.04.25 02:30 | close | 1565 | 0.02 | 1.44433 | 1.46217 | 1.44297 | 2.92 | 9747.25 |
3506 | 2016.04.25 02:30 | sell | 1566 | 0.06 | 1.44586 | 1.46217 | 1.44297 | ||
3507 | 2016.04.25 03:30 | close | 1566 | 0.06 | 1.44405 | 1.46217 | 1.44297 | 10.43 | 9757.68 |
3508 | 2016.04.25 03:30 | close | 1564 | 0.10 | 1.44405 | 1.46217 | 1.44297 | 17.98 | 9775.66 |
3509 | 2016.05.17 01:00 | sell | 1567 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
3510 | 2016.05.17 01:00 | modify | 1567 | 0.10 | 1.44097 | 1.45724 | 1.43856 | ||
3511 | 2016.05.17 06:15 | close | 1567 | 0.02 | 1.44791 | 1.45724 | 1.43856 | -14.02 | 9761.64 |
3512 | 2016.05.17 06:15 | sell | 1568 | 0.08 | 1.44097 | 1.45724 | 1.43856 | ||
3513 | 2016.05.17 06:20 | close | 1568 | 0.02 | 1.44786 | 1.45724 | 1.43856 | -13.92 | 9747.71 |
3514 | 2016.05.17 06:20 | sell | 1569 | 0.06 | 1.44097 | 1.45724 | 1.43856 | ||
3515 | 2016.05.17 07:35 | close | 1569 | 0.02 | 1.44795 | 1.45724 | 1.43856 | -14.10 | 9733.61 |
3516 | 2016.05.17 07:35 | sell | 1570 | 0.04 | 1.44097 | 1.45724 | 1.43856 | ||
3517 | 2016.05.17 08:55 | close | 1570 | 0.02 | 1.44836 | 1.45724 | 1.43856 | -14.92 | 9718.68 |
3518 | 2016.05.17 08:55 | sell | 1571 | 0.02 | 1.44097 | 1.45724 | 1.43856 | ||
3519 | 2016.05.17 09:10 | close | 1571 | 0.02 | 1.44771 | 1.45724 | 1.43856 | -13.62 | 9705.06 |
3520 | 2016.05.31 01:00 | buy | 1572 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
3521 | 2016.05.31 01:00 | modify | 1572 | 0.10 | 1.46276 | 1.44694 | 1.46507 | ||
3522 | 2016.05.31 01:00 | buy | 1573 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
3523 | 2016.05.31 01:00 | modify | 1573 | 0.10 | 1.46276 | 1.44694 | 1.46507 | ||
3524 | 2016.05.31 01:25 | close | 1572 | 0.02 | 1.46280 | 1.44694 | 1.46507 | -0.07 | 9704.99 |
3525 | 2016.05.31 01:25 | buy | 1574 | 0.08 | 1.46276 | 1.44694 | 1.46507 | ||
3526 | 2016.05.31 01:35 | close | 1574 | 0.02 | 1.46300 | 1.44694 | 1.46507 | 0.33 | 9705.33 |
3527 | 2016.05.31 01:35 | buy | 1575 | 0.06 | 1.46276 | 1.44694 | 1.46507 | ||
3528 | 2016.05.31 02:10 | close | 1575 | 0.02 | 1.46300 | 1.44694 | 1.46507 | 0.33 | 9705.66 |
3529 | 2016.05.31 02:10 | buy | 1576 | 0.04 | 1.46276 | 1.44694 | 1.46507 | ||
3530 | 2016.05.31 02:25 | close | 1576 | 0.02 | 1.46295 | 1.44694 | 1.46507 | 0.23 | 9705.90 |
3531 | 2016.05.31 02:25 | buy | 1577 | 0.02 | 1.46276 | 1.44694 | 1.46507 | ||
3532 | 2016.05.31 02:45 | close | 1573 | 0.02 | 1.46310 | 1.44694 | 1.46507 | 0.53 | 9706.43 |
3533 | 2016.05.31 02:45 | buy | 1578 | 0.08 | 1.46276 | 1.44694 | 1.46507 | ||
3534 | 2016.05.31 03:00 | close | 1577 | 0.02 | 1.46326 | 1.44694 | 1.46507 | 0.85 | 9707.28 |
3535 | 2016.05.31 03:00 | close | 1578 | 0.02 | 1.46326 | 1.44694 | 1.46507 | 0.85 | 9708.14 |
3536 | 2016.05.31 03:00 | buy | 1579 | 0.06 | 1.46276 | 1.44694 | 1.46507 | ||
3537 | 2016.05.31 03:15 | close | 1579 | 0.02 | 1.46485 | 1.44694 | 1.46507 | 4.03 | 9712.17 |
3538 | 2016.05.31 03:15 | buy | 1580 | 0.04 | 1.46276 | 1.44694 | 1.46507 | ||
3539 | 2016.05.31 03:19 | t/p | 1580 | 0.04 | 1.46507 | 1.44694 | 1.46507 | 8.95 | 9721.12 |
3540 | 2016.07.05 01:10 | buy limit | 1581 | 0.10 | 1.32778 | 1.30197 | 1.33333 | ||
3541 | 2016.07.05 01:15 | buy limit | 1582 | 0.10 | 1.32783 | 1.30202 | 1.33338 | ||
3542 | 2016.07.05 01:16 | buy | 1582 | 0.10 | 1.32779 | 1.30202 | 1.33338 | ||
3543 | 2016.07.05 01:16 | buy | 1581 | 0.10 | 1.32775 | 1.30197 | 1.33333 | ||
3544 | 2016.07.05 04:55 | close | 1581 | 0.02 | 1.32557 | 1.30197 | 1.33333 | -4.49 | 9716.63 |
3545 | 2016.07.05 04:55 | buy | 1583 | 0.08 | 1.32775 | 1.30197 | 1.33333 | ||
3546 | 2016.07.05 05:30 | close | 1583 | 0.02 | 1.32512 | 1.30197 | 1.33333 | -5.39 | 9711.24 |
3547 | 2016.07.05 05:30 | buy | 1584 | 0.06 | 1.32775 | 1.30197 | 1.33333 | ||
3548 | 2016.07.05 05:30 | close | 1582 | 0.02 | 1.32512 | 1.30202 | 1.33338 | -5.47 | 9705.76 |
3549 | 2016.07.05 05:30 | buy | 1585 | 0.08 | 1.32779 | 1.30202 | 1.33338 | ||
3550 | 2016.07.05 05:35 | close | 1584 | 0.02 | 1.32547 | 1.30197 | 1.33333 | -4.69 | 9701.07 |
3551 | 2016.07.05 05:35 | buy | 1586 | 0.04 | 1.32775 | 1.30197 | 1.33333 | ||
3552 | 2016.07.05 06:10 | close | 1586 | 0.02 | 1.32564 | 1.30197 | 1.33333 | -4.35 | 9696.72 |
3553 | 2016.07.05 06:10 | buy | 1587 | 0.02 | 1.32775 | 1.30197 | 1.33333 | ||
3554 | 2016.07.05 06:15 | close | 1585 | 0.02 | 1.32556 | 1.30202 | 1.33338 | -4.59 | 9692.13 |
3555 | 2016.07.05 06:15 | buy | 1588 | 0.06 | 1.32779 | 1.30202 | 1.33338 | ||
3556 | 2016.07.05 06:40 | close | 1587 | 0.02 | 1.32577 | 1.30197 | 1.33333 | -4.09 | 9688.04 |
3557 | 2016.07.05 07:30 | close | 1588 | 0.02 | 1.32581 | 1.30202 | 1.33338 | -4.09 | 9683.94 |
3558 | 2016.07.05 07:30 | buy | 1589 | 0.04 | 1.32779 | 1.30202 | 1.33338 | ||
3559 | 2016.07.05 11:30 | close | 1589 | 0.02 | 1.31657 | 1.30202 | 1.33338 | -22.57 | 9661.37 |
3560 | 2016.07.05 11:30 | buy | 1590 | 0.02 | 1.32779 | 1.30202 | 1.33338 | ||
3561 | 2016.07.05 13:00 | close | 1590 | 0.02 | 1.31539 | 1.30202 | 1.33338 | -24.93 | 9636.44 |
3562 | 2016.07.06 01:45 | buy | 1591 | 0.10 | 1.30106 | 0.00000 | 0.00000 | ||
3563 | 2016.07.06 01:45 | modify | 1591 | 0.10 | 1.30106 | 1.27508 | 1.30637 | ||
3564 | 2016.07.06 03:40 | close | 1591 | 0.02 | 1.29679 | 1.27508 | 1.30637 | -8.67 | 9627.77 |
3565 | 2016.07.06 03:40 | buy | 1592 | 0.08 | 1.30106 | 1.27508 | 1.30637 | ||
3566 | 2016.07.06 03:45 | close | 1592 | 0.02 | 1.29707 | 1.27508 | 1.30637 | -8.11 | 9619.66 |
3567 | 2016.07.06 03:45 | buy | 1593 | 0.06 | 1.30106 | 1.27508 | 1.30637 | ||
3568 | 2016.07.06 05:40 | close | 1593 | 0.02 | 1.28748 | 1.27508 | 1.30637 | -27.29 | 9592.37 |
3569 | 2016.07.06 05:40 | buy | 1594 | 0.04 | 1.30106 | 1.27508 | 1.30637 | ||
3570 | 2016.07.06 07:55 | close | 1594 | 0.02 | 1.28965 | 1.27508 | 1.30637 | -22.95 | 9569.42 |
3571 | 2016.07.06 07:55 | buy | 1595 | 0.02 | 1.30106 | 1.27508 | 1.30637 | ||
3572 | 2016.07.06 08:20 | close | 1595 | 0.02 | 1.29002 | 1.27508 | 1.30637 | -22.21 | 9547.21 |
3573 | 2016.07.07 01:40 | buy | 1596 | 0.10 | 1.29122 | 0.00000 | 0.00000 | ||
3574 | 2016.07.07 01:40 | modify | 1596 | 0.10 | 1.29122 | 1.26486 | 1.29665 | ||
3575 | 2016.07.07 01:45 | buy limit | 1597 | 0.10 | 1.28914 | 1.26304 | 1.29482 | ||
3576 | 2016.07.07 01:45 | buy | 1597 | 0.10 | 1.28922 | 1.26304 | 1.29482 | ||
3577 | 2016.07.07 02:40 | close | 1596 | 0.02 | 1.29085 | 1.26486 | 1.29665 | -0.87 | 9546.34 |
3578 | 2016.07.07 02:40 | buy | 1598 | 0.08 | 1.29122 | 1.26486 | 1.29665 | ||
3579 | 2016.07.07 02:45 | close | 1597 | 0.02 | 1.29070 | 1.26304 | 1.29482 | 2.83 | 9549.17 |
3580 | 2016.07.07 02:45 | buy | 1599 | 0.08 | 1.28922 | 1.26304 | 1.29482 | ||
3581 | 2016.07.07 03:00 | close | 1599 | 0.02 | 1.29179 | 1.26304 | 1.29482 | 5.01 | 9554.18 |
3582 | 2016.07.07 03:00 | buy | 1600 | 0.06 | 1.28922 | 1.26304 | 1.29482 | ||
3583 | 2016.07.07 03:30 | close | 1598 | 0.02 | 1.29252 | 1.26486 | 1.29665 | 2.47 | 9556.65 |
3584 | 2016.07.07 03:30 | buy | 1601 | 0.06 | 1.29122 | 1.26486 | 1.29665 | ||
3585 | 2016.07.07 03:45 | close | 1600 | 0.02 | 1.29270 | 1.26304 | 1.29482 | 6.83 | 9563.49 |
3586 | 2016.07.07 03:45 | buy | 1602 | 0.04 | 1.28922 | 1.26304 | 1.29482 | ||
3587 | 2016.07.07 04:00 | close | 1602 | 0.02 | 1.29306 | 1.26304 | 1.29482 | 7.55 | 9571.04 |
3588 | 2016.07.07 04:00 | buy | 1603 | 0.02 | 1.28922 | 1.26304 | 1.29482 | ||
3589 | 2016.07.07 04:05 | close | 1601 | 0.06 | 1.29335 | 1.26486 | 1.29665 | 12.39 | 9583.43 |
3590 | 2016.07.07 04:15 | close | 1603 | 0.02 | 1.29301 | 1.26304 | 1.29482 | 7.45 | 9590.88 |
3591 | 2016.07.11 01:55 | buy | 1604 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
3592 | 2016.07.11 01:55 | modify | 1604 | 0.10 | 1.29360 | 1.26703 | 1.29909 | ||
3593 | 2016.07.11 02:05 | close | 1604 | 0.02 | 1.29453 | 1.26703 | 1.29909 | 1.73 | 9592.61 |
3594 | 2016.07.11 02:05 | buy | 1605 | 0.08 | 1.29360 | 1.26703 | 1.29909 | ||
3595 | 2016.07.11 05:05 | close | 1605 | 0.08 | 1.29483 | 1.26703 | 1.29909 | 9.32 | 9601.93 |
3596 | 2016.07.14 01:45 | buy | 1606 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
3597 | 2016.07.14 01:45 | modify | 1606 | 0.10 | 1.31210 | 1.28533 | 1.31762 | ||
3598 | 2016.07.14 02:35 | close | 1606 | 0.02 | 1.31202 | 1.28533 | 1.31762 | -0.29 | 9601.64 |
3599 | 2016.07.14 02:35 | buy | 1607 | 0.08 | 1.31210 | 1.28533 | 1.31762 | ||
3600 | 2016.07.14 02:40 | close | 1607 | 0.02 | 1.31257 | 1.28533 | 1.31762 | 0.81 | 9602.45 |
3601 | 2016.07.14 02:40 | buy | 1608 | 0.06 | 1.31210 | 1.28533 | 1.31762 | ||
3602 | 2016.07.14 04:05 | close | 1608 | 0.02 | 1.31223 | 1.28533 | 1.31762 | 0.13 | 9602.57 |
3603 | 2016.07.14 04:05 | buy | 1609 | 0.04 | 1.31210 | 1.28533 | 1.31762 | ||
3604 | 2016.07.14 04:10 | close | 1609 | 0.02 | 1.31254 | 1.28533 | 1.31762 | 0.75 | 9603.32 |
3605 | 2016.07.14 04:10 | buy | 1610 | 0.02 | 1.31210 | 1.28533 | 1.31762 | ||
3606 | 2016.07.14 04:15 | close | 1610 | 0.02 | 1.31284 | 1.28533 | 1.31762 | 1.35 | 9604.67 |
3607 | 2016.07.18 01:05 | sell limit | 1611 | 0.10 | 1.32432 | 1.35111 | 1.31850 | ||
3608 | 2016.07.18 01:16 | sell | 1611 | 0.10 | 1.32435 | 1.35111 | 1.31850 | ||
3609 | 2016.07.18 02:55 | close | 1611 | 0.02 | 1.31990 | 1.35111 | 1.31850 | 8.77 | 9613.44 |
3610 | 2016.07.18 02:55 | sell | 1612 | 0.08 | 1.32435 | 1.35111 | 1.31850 | ||
3611 | 2016.07.18 05:15 | close | 1612 | 0.02 | 1.32469 | 1.35111 | 1.31850 | -0.81 | 9612.63 |
3612 | 2016.07.18 05:15 | sell | 1613 | 0.06 | 1.32435 | 1.35111 | 1.31850 | ||
3613 | 2016.07.18 05:30 | close | 1613 | 0.02 | 1.32479 | 1.35111 | 1.31850 | -1.01 | 9611.61 |
3614 | 2016.07.18 05:30 | sell | 1614 | 0.04 | 1.32435 | 1.35111 | 1.31850 | ||
3615 | 2016.07.18 05:50 | close | 1614 | 0.04 | 1.32403 | 1.35111 | 1.31850 | 1.02 | 9612.63 |
3616 | 2016.07.19 01:15 | sell | 1615 | 0.10 | 1.32698 | 0.00000 | 0.00000 | ||
3617 | 2016.07.19 01:15 | modify | 1615 | 0.10 | 1.32698 | 1.35383 | 1.32164 | ||
3618 | 2016.07.19 02:15 | close | 1615 | 0.02 | 1.32690 | 1.35383 | 1.32164 | 0.03 | 9612.66 |
3619 | 2016.07.19 02:15 | sell | 1616 | 0.08 | 1.32698 | 1.35383 | 1.32164 | ||
3620 | 2016.07.19 02:20 | close | 1616 | 0.02 | 1.32645 | 1.35383 | 1.32164 | 0.93 | 9613.59 |
3621 | 2016.07.19 02:20 | sell | 1617 | 0.06 | 1.32698 | 1.35383 | 1.32164 | ||
3622 | 2016.07.19 02:40 | close | 1617 | 0.02 | 1.32639 | 1.35383 | 1.32164 | 1.05 | 9614.63 |
3623 | 2016.07.19 02:40 | sell | 1618 | 0.04 | 1.32698 | 1.35383 | 1.32164 | ||
3624 | 2016.07.19 03:05 | close | 1618 | 0.02 | 1.32587 | 1.35383 | 1.32164 | 2.09 | 9616.72 |
3625 | 2016.07.19 03:05 | sell | 1619 | 0.02 | 1.32698 | 1.35383 | 1.32164 | ||
3626 | 2016.07.19 03:20 | close | 1619 | 0.02 | 1.32568 | 1.35383 | 1.32164 | 2.47 | 9619.19 |
3627 | 2016.07.21 01:00 | sell | 1620 | 0.10 | 1.32353 | 0.00000 | 0.00000 | ||
3628 | 2016.07.21 01:00 | modify | 1620 | 0.10 | 1.32353 | 1.35006 | 1.31818 | ||
3629 | 2016.07.21 01:00 | sell | 1621 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
3630 | 2016.07.21 01:00 | modify | 1621 | 0.10 | 1.32370 | 1.34998 | 1.31811 | ||
3631 | 2016.07.21 03:15 | close | 1620 | 0.02 | 1.32366 | 1.35006 | 1.31818 | -0.39 | 9618.80 |
3632 | 2016.07.21 03:15 | sell | 1622 | 0.08 | 1.32353 | 1.35006 | 1.31818 | ||
3633 | 2016.07.21 03:30 | close | 1621 | 0.02 | 1.32441 | 1.34998 | 1.31811 | -1.55 | 9617.25 |
3634 | 2016.07.21 03:30 | sell | 1623 | 0.08 | 1.32370 | 1.34998 | 1.31811 | ||
3635 | 2016.07.21 04:00 | close | 1622 | 0.02 | 1.32285 | 1.35006 | 1.31818 | 1.23 | 9618.47 |
3636 | 2016.07.21 04:00 | sell | 1624 | 0.06 | 1.32353 | 1.35006 | 1.31818 | ||
3637 | 2016.07.21 04:00 | close | 1623 | 0.08 | 1.32285 | 1.34998 | 1.31811 | 6.27 | 9624.75 |
3638 | 2016.07.21 05:15 | close | 1624 | 0.06 | 1.32166 | 1.35006 | 1.31818 | 10.82 | 9635.57 |
3639 | 2016.07.25 01:25 | sell limit | 1625 | 0.10 | 1.31353 | 1.33506 | 1.30915 | ||
3640 | 2016.07.25 01:25 | sell | 1625 | 0.10 | 1.31355 | 1.33506 | 1.30915 | ||
3641 | 2016.07.25 01:30 | sell limit | 1626 | 0.10 | 1.31354 | 1.33507 | 1.30916 | ||
3642 | 2016.07.25 01:30 | sell | 1626 | 0.10 | 1.31365 | 1.33507 | 1.30916 | ||
3643 | 2016.07.25 02:20 | close | 1625 | 0.02 | 1.31379 | 1.33506 | 1.30915 | -0.61 | 9634.96 |
3644 | 2016.07.25 02:20 | sell | 1627 | 0.08 | 1.31355 | 1.33506 | 1.30915 | ||
3645 | 2016.07.25 02:40 | close | 1627 | 0.02 | 1.31362 | 1.33506 | 1.30915 | -0.27 | 9634.69 |
3646 | 2016.07.25 02:40 | sell | 1628 | 0.06 | 1.31355 | 1.33506 | 1.30915 | ||
3647 | 2016.07.25 02:45 | close | 1628 | 0.02 | 1.31323 | 1.33506 | 1.30915 | 0.51 | 9635.19 |
3648 | 2016.07.25 02:45 | sell | 1629 | 0.04 | 1.31355 | 1.33506 | 1.30915 | ||
3649 | 2016.07.25 02:50 | close | 1629 | 0.02 | 1.31324 | 1.33506 | 1.30915 | 0.49 | 9635.68 |
3650 | 2016.07.25 02:50 | sell | 1630 | 0.02 | 1.31355 | 1.33506 | 1.30915 | ||
3651 | 2016.07.25 02:55 | close | 1630 | 0.02 | 1.31291 | 1.33506 | 1.30915 | 1.15 | 9636.83 |
3652 | 2016.07.25 03:00 | close | 1626 | 0.02 | 1.31240 | 1.33507 | 1.30916 | 2.37 | 9639.20 |
3653 | 2016.07.25 03:00 | sell | 1631 | 0.08 | 1.31365 | 1.33507 | 1.30916 | ||
3654 | 2016.07.25 03:45 | close | 1631 | 0.02 | 1.31146 | 1.33507 | 1.30916 | 4.25 | 9643.45 |
3655 | 2016.07.25 03:45 | sell | 1632 | 0.06 | 1.31365 | 1.33507 | 1.30916 | ||
3656 | 2016.07.25 04:30 | close | 1632 | 0.06 | 1.31162 | 1.33507 | 1.30916 | 11.78 | 9655.23 |
3657 | 2016.07.26 01:40 | buy | 1633 | 0.10 | 1.31169 | 0.00000 | 0.00000 | ||
3658 | 2016.07.26 01:40 | modify | 1633 | 0.10 | 1.31169 | 1.29087 | 1.31559 | ||
3659 | 2016.07.26 01:45 | buy | 1634 | 0.10 | 1.31094 | 0.00000 | 0.00000 | ||
3660 | 2016.07.26 01:45 | modify | 1634 | 0.10 | 1.31094 | 1.29008 | 1.31484 | ||
3661 | 2016.07.26 02:40 | close | 1633 | 0.02 | 1.31061 | 1.29087 | 1.31559 | -2.29 | 9652.94 |
3662 | 2016.07.26 02:40 | buy | 1635 | 0.08 | 1.31169 | 1.29087 | 1.31559 | ||
3663 | 2016.07.26 02:45 | close | 1635 | 0.02 | 1.31073 | 1.29087 | 1.31559 | -2.05 | 9650.89 |
3664 | 2016.07.26 02:45 | buy | 1636 | 0.06 | 1.31169 | 1.29087 | 1.31559 | ||
3665 | 2016.07.26 02:45 | close | 1634 | 0.02 | 1.31073 | 1.29008 | 1.31484 | -0.55 | 9650.33 |
3666 | 2016.07.26 02:45 | buy | 1637 | 0.08 | 1.31094 | 1.29008 | 1.31484 | ||
3667 | 2016.07.26 04:00 | close | 1636 | 0.02 | 1.30927 | 1.29087 | 1.31559 | -4.97 | 9645.36 |
3668 | 2016.07.26 04:00 | buy | 1638 | 0.04 | 1.31169 | 1.29087 | 1.31559 | ||
3669 | 2016.07.26 04:05 | close | 1638 | 0.02 | 1.30945 | 1.29087 | 1.31559 | -4.61 | 9640.75 |
3670 | 2016.07.26 04:05 | buy | 1639 | 0.02 | 1.31169 | 1.29087 | 1.31559 | ||
3671 | 2016.07.26 04:10 | close | 1639 | 0.02 | 1.31029 | 1.29087 | 1.31559 | -2.93 | 9637.82 |
3672 | 2016.07.26 04:30 | close | 1637 | 0.02 | 1.31048 | 1.29008 | 1.31484 | -1.05 | 9636.77 |
3673 | 2016.07.26 04:30 | buy | 1640 | 0.06 | 1.31094 | 1.29008 | 1.31484 | ||
3674 | 2016.07.26 04:45 | close | 1640 | 0.02 | 1.31058 | 1.29008 | 1.31484 | -0.85 | 9635.91 |
3675 | 2016.07.26 04:45 | buy | 1641 | 0.04 | 1.31094 | 1.29008 | 1.31484 | ||
3676 | 2016.07.26 05:00 | close | 1641 | 0.02 | 1.31065 | 1.29008 | 1.31484 | -0.71 | 9635.20 |
3677 | 2016.07.26 05:00 | buy | 1642 | 0.02 | 1.31094 | 1.29008 | 1.31484 | ||
3678 | 2016.07.26 05:15 | close | 1642 | 0.02 | 1.31094 | 1.29008 | 1.31484 | -0.13 | 9635.07 |
3679 | 2016.07.28 01:00 | sell limit | 1643 | 0.10 | 1.32130 | 1.34143 | 1.31731 | ||
3680 | 2016.07.28 01:09 | sell | 1643 | 0.10 | 1.32132 | 1.34143 | 1.31731 | ||
3681 | 2016.07.28 01:30 | close | 1643 | 0.02 | 1.32119 | 1.34143 | 1.31731 | 0.13 | 9635.20 |
3682 | 2016.07.28 01:30 | sell | 1644 | 0.08 | 1.32132 | 1.34143 | 1.31731 | ||
3683 | 2016.07.28 04:30 | close | 1644 | 0.02 | 1.32206 | 1.34143 | 1.31731 | -1.61 | 9633.59 |
3684 | 2016.07.28 04:30 | sell | 1645 | 0.06 | 1.32132 | 1.34143 | 1.31731 | ||
3685 | 2016.07.28 05:00 | close | 1645 | 0.02 | 1.32195 | 1.34143 | 1.31731 | -1.39 | 9632.19 |
3686 | 2016.07.28 05:00 | sell | 1646 | 0.04 | 1.32132 | 1.34143 | 1.31731 | ||
3687 | 2016.07.28 07:30 | close | 1646 | 0.04 | 1.32121 | 1.34143 | 1.31731 | 0.18 | 9632.37 |
3688 | 2016.08.10 01:35 | sell | 1647 | 0.10 | 1.30109 | 0.00000 | 0.00000 | ||
3689 | 2016.08.10 01:35 | modify | 1647 | 0.10 | 1.30109 | 1.31914 | 1.29797 | ||
3690 | 2016.08.10 02:15 | close | 1647 | 0.02 | 1.30055 | 1.31914 | 1.29797 | 0.95 | 9633.32 |
3691 | 2016.08.10 02:15 | sell | 1648 | 0.08 | 1.30109 | 1.31914 | 1.29797 | ||
3692 | 2016.08.10 03:55 | close | 1648 | 0.02 | 1.30514 | 1.31914 | 1.29797 | -8.23 | 9625.09 |
3693 | 2016.08.10 03:55 | sell | 1649 | 0.06 | 1.30109 | 1.31914 | 1.29797 | ||
3694 | 2016.08.10 05:35 | close | 1649 | 0.02 | 1.30698 | 1.31914 | 1.29797 | -11.91 | 9613.18 |
3695 | 2016.08.10 05:35 | sell | 1650 | 0.04 | 1.30109 | 1.31914 | 1.29797 | ||
3696 | 2016.08.10 05:40 | close | 1650 | 0.02 | 1.30645 | 1.31914 | 1.29797 | -10.85 | 9602.33 |
3697 | 2016.08.10 05:40 | sell | 1651 | 0.02 | 1.30109 | 1.31914 | 1.29797 | ||
3698 | 2016.08.10 06:35 | close | 1651 | 0.02 | 1.30612 | 1.31914 | 1.29797 | -10.19 | 9592.14 |
3699 | 2016.08.16 01:35 | sell | 1652 | 0.10 | 1.28888 | 0.00000 | 0.00000 | ||
3700 | 2016.08.16 01:35 | modify | 1652 | 0.10 | 1.28888 | 1.30512 | 1.28621 | ||
3701 | 2016.08.16 01:45 | sell | 1653 | 0.10 | 1.28874 | 0.00000 | 0.00000 | ||
3702 | 2016.08.16 01:45 | modify | 1653 | 0.10 | 1.28874 | 1.30496 | 1.28607 | ||
3703 | 2016.08.16 02:20 | close | 1652 | 0.02 | 1.28883 | 1.30512 | 1.28621 | -0.03 | 9592.11 |
3704 | 2016.08.16 02:20 | sell | 1654 | 0.08 | 1.28888 | 1.30512 | 1.28621 | ||
3705 | 2016.08.16 02:25 | close | 1654 | 0.02 | 1.28876 | 1.30512 | 1.28621 | 0.11 | 9592.22 |
3706 | 2016.08.16 02:25 | sell | 1655 | 0.06 | 1.28888 | 1.30512 | 1.28621 | ||
3707 | 2016.08.16 02:30 | close | 1655 | 0.02 | 1.28853 | 1.30512 | 1.28621 | 0.57 | 9592.80 |
3708 | 2016.08.16 02:30 | sell | 1656 | 0.04 | 1.28888 | 1.30512 | 1.28621 | ||
3709 | 2016.08.16 02:35 | close | 1656 | 0.02 | 1.28825 | 1.30512 | 1.28621 | 1.13 | 9593.93 |
3710 | 2016.08.16 02:35 | sell | 1657 | 0.02 | 1.28888 | 1.30512 | 1.28621 | ||
3711 | 2016.08.16 02:40 | close | 1657 | 0.02 | 1.28810 | 1.30512 | 1.28621 | 1.43 | 9595.36 |
3712 | 2016.08.16 02:45 | close | 1653 | 0.02 | 1.28809 | 1.30496 | 1.28607 | 1.17 | 9596.53 |
3713 | 2016.08.16 02:45 | sell | 1658 | 0.08 | 1.28874 | 1.30496 | 1.28607 | ||
3714 | 2016.08.16 04:30 | close | 1658 | 0.02 | 1.28866 | 1.30496 | 1.28607 | 0.03 | 9596.56 |
3715 | 2016.08.16 04:30 | sell | 1659 | 0.06 | 1.28874 | 1.30496 | 1.28607 | ||
3716 | 2016.08.16 04:45 | close | 1659 | 0.02 | 1.28842 | 1.30496 | 1.28607 | 0.51 | 9597.08 |
3717 | 2016.08.16 04:45 | sell | 1660 | 0.04 | 1.28874 | 1.30496 | 1.28607 | ||
3718 | 2016.08.16 05:00 | close | 1660 | 0.04 | 1.28803 | 1.30496 | 1.28607 | 2.58 | 9599.66 |
3719 | 2016.08.17 01:40 | sell | 1661 | 0.10 | 1.30681 | 0.00000 | 0.00000 | ||
3720 | 2016.08.17 01:40 | modify | 1661 | 0.10 | 1.30681 | 1.32302 | 1.30416 | ||
3721 | 2016.08.17 01:56 | t/p | 1661 | 0.10 | 1.30414 | 1.32302 | 1.30416 | 26.05 | 9625.71 |
3722 | 2016.08.19 01:10 | sell | 1662 | 0.10 | 1.31842 | 0.00000 | 0.00000 | ||
3723 | 2016.08.19 01:10 | modify | 1662 | 0.10 | 1.31842 | 1.33451 | 1.31583 | ||
3724 | 2016.08.19 01:35 | close | 1662 | 0.02 | 1.31634 | 1.33451 | 1.31583 | 4.03 | 9629.74 |
3725 | 2016.08.19 01:35 | sell | 1663 | 0.08 | 1.31842 | 1.33451 | 1.31583 | ||
3726 | 2016.08.19 02:00 | close | 1663 | 0.02 | 1.31620 | 1.33451 | 1.31583 | 4.31 | 9634.05 |
3727 | 2016.08.19 02:00 | sell | 1664 | 0.06 | 1.31842 | 1.33451 | 1.31583 | ||
3728 | 2016.08.19 02:05 | close | 1664 | 0.02 | 1.31603 | 1.33451 | 1.31583 | 4.65 | 9638.69 |
3729 | 2016.08.19 02:05 | sell | 1665 | 0.04 | 1.31842 | 1.33451 | 1.31583 | ||
3730 | 2016.08.19 02:20 | close | 1665 | 0.02 | 1.31605 | 1.33451 | 1.31583 | 4.61 | 9643.30 |
3731 | 2016.08.19 02:20 | sell | 1666 | 0.02 | 1.31842 | 1.33451 | 1.31583 | ||
3732 | 2016.08.19 02:21 | t/p | 1666 | 0.02 | 1.31583 | 1.33451 | 1.31583 | 5.05 | 9648.35 |
3733 | 2016.08.31 01:45 | sell | 1667 | 0.10 | 1.30851 | 0.00000 | 0.00000 | ||
3734 | 2016.08.31 01:45 | modify | 1667 | 0.10 | 1.30851 | 1.32334 | 1.30627 | ||
3735 | 2016.08.31 02:10 | close | 1667 | 0.02 | 1.30819 | 1.32334 | 1.30627 | 0.51 | 9648.86 |
3736 | 2016.08.31 02:10 | sell | 1668 | 0.08 | 1.30851 | 1.32334 | 1.30627 | ||
3737 | 2016.08.31 02:25 | close | 1668 | 0.02 | 1.30812 | 1.32334 | 1.30627 | 0.65 | 9649.51 |
3738 | 2016.08.31 02:25 | sell | 1669 | 0.06 | 1.30851 | 1.32334 | 1.30627 | ||
3739 | 2016.08.31 03:25 | close | 1669 | 0.02 | 1.30780 | 1.32334 | 1.30627 | 1.29 | 9650.80 |
3740 | 2016.08.31 03:25 | sell | 1670 | 0.04 | 1.30851 | 1.32334 | 1.30627 | ||
3741 | 2016.08.31 03:45 | close | 1670 | 0.02 | 1.30753 | 1.32334 | 1.30627 | 1.83 | 9652.63 |
3742 | 2016.08.31 03:45 | sell | 1671 | 0.02 | 1.30851 | 1.32334 | 1.30627 | ||
3743 | 2016.08.31 03:50 | close | 1671 | 0.02 | 1.30688 | 1.32334 | 1.30627 | 3.13 | 9655.76 |
3744 | 2016.09.15 01:30 | sell | 1672 | 0.10 | 1.32585 | 0.00000 | 0.00000 | ||
3745 | 2016.09.15 01:30 | modify | 1672 | 0.10 | 1.32585 | 1.34037 | 1.32373 | ||
3746 | 2016.09.15 01:30 | sell | 1673 | 0.10 | 1.32585 | 0.00000 | 0.00000 | ||
3747 | 2016.09.15 01:30 | modify | 1673 | 0.10 | 1.32585 | 1.34037 | 1.32373 | ||
3748 | 2016.09.15 02:00 | close | 1672 | 0.02 | 1.32515 | 1.34037 | 1.32373 | 1.27 | 9657.03 |
3749 | 2016.09.15 02:00 | sell | 1674 | 0.08 | 1.32585 | 1.34037 | 1.32373 | ||
3750 | 2016.09.15 03:40 | close | 1674 | 0.02 | 1.32604 | 1.34037 | 1.32373 | -0.51 | 9656.52 |
3751 | 2016.09.15 03:40 | sell | 1675 | 0.06 | 1.32585 | 1.34037 | 1.32373 | ||
3752 | 2016.09.15 03:45 | close | 1675 | 0.02 | 1.32594 | 1.34037 | 1.32373 | -0.31 | 9656.20 |
3753 | 2016.09.15 03:45 | sell | 1676 | 0.04 | 1.32585 | 1.34037 | 1.32373 | ||
3754 | 2016.09.15 04:00 | close | 1676 | 0.02 | 1.32571 | 1.34037 | 1.32373 | 0.15 | 9656.35 |
3755 | 2016.09.15 04:00 | sell | 1677 | 0.02 | 1.32585 | 1.34037 | 1.32373 | ||
3756 | 2016.09.15 04:30 | close | 1673 | 0.02 | 1.32564 | 1.34037 | 1.32373 | 0.29 | 9656.64 |
3757 | 2016.09.15 04:30 | sell | 1678 | 0.08 | 1.32585 | 1.34037 | 1.32373 | ||
3758 | 2016.09.15 05:05 | close | 1677 | 0.02 | 1.32535 | 1.34037 | 1.32373 | 0.87 | 9657.51 |
3759 | 2016.09.15 06:30 | close | 1678 | 0.08 | 1.32576 | 1.34037 | 1.32373 | 0.19 | 9657.70 |
3760 | 2016.09.22 01:00 | sell | 1679 | 0.10 | 1.30371 | 0.00000 | 0.00000 | ||
3761 | 2016.09.22 01:00 | modify | 1679 | 0.10 | 1.30371 | 1.31820 | 1.30152 | ||
3762 | 2016.09.22 01:30 | close | 1679 | 0.02 | 1.30389 | 1.31820 | 1.30152 | -0.49 | 9657.21 |
3763 | 2016.09.22 01:30 | sell | 1680 | 0.08 | 1.30371 | 1.31820 | 1.30152 | ||
3764 | 2016.09.22 02:00 | close | 1680 | 0.02 | 1.30349 | 1.31820 | 1.30152 | 0.31 | 9657.52 |
3765 | 2016.09.22 02:00 | sell | 1681 | 0.06 | 1.30371 | 1.31820 | 1.30152 | ||
3766 | 2016.09.22 02:30 | close | 1681 | 0.02 | 1.30330 | 1.31820 | 1.30152 | 0.69 | 9658.21 |
3767 | 2016.09.22 02:30 | sell | 1682 | 0.04 | 1.30371 | 1.31820 | 1.30152 | ||
3768 | 2016.09.22 13:00 | close | 1682 | 0.02 | 1.30709 | 1.31820 | 1.30152 | -6.89 | 9651.32 |
3769 | 2016.09.22 13:00 | sell | 1683 | 0.02 | 1.30371 | 1.31820 | 1.30152 | ||
3770 | 2016.09.22 13:30 | close | 1683 | 0.02 | 1.30557 | 1.31820 | 1.30152 | -3.85 | 9647.47 |
3771 | 2016.10.12 01:35 | sell | 1684 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
3772 | 2016.10.12 01:35 | modify | 1684 | 0.10 | 1.21486 | 1.23045 | 1.21225 | ||
3773 | 2016.10.12 01:55 | close | 1684 | 0.10 | 1.22830 | 1.23045 | 1.21225 | -135.01 | 9512.46 |
3774 | 2016.10.20 01:15 | sell | 1685 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
3775 | 2016.10.20 01:15 | modify | 1685 | 0.10 | 1.22935 | 1.24600 | 1.22649 | ||
3776 | 2016.10.20 02:30 | close | 1685 | 0.02 | 1.22858 | 1.24600 | 1.22649 | 1.42 | 9513.88 |
3777 | 2016.10.20 02:30 | sell | 1686 | 0.08 | 1.22935 | 1.24600 | 1.22649 | ||
3778 | 2016.10.20 03:30 | close | 1686 | 0.02 | 1.22860 | 1.24600 | 1.22649 | 1.38 | 9515.26 |
3779 | 2016.10.20 03:30 | sell | 1687 | 0.06 | 1.22935 | 1.24600 | 1.22649 | ||
3780 | 2016.10.20 06:15 | close | 1687 | 0.02 | 1.22958 | 1.24600 | 1.22649 | -0.58 | 9514.67 |
3781 | 2016.10.20 06:15 | sell | 1688 | 0.04 | 1.22935 | 1.24600 | 1.22649 | ||
3782 | 2016.10.20 06:30 | close | 1688 | 0.02 | 1.22949 | 1.24600 | 1.22649 | -0.40 | 9514.27 |
3783 | 2016.10.20 06:30 | sell | 1689 | 0.02 | 1.22935 | 1.24600 | 1.22649 | ||
3784 | 2016.10.20 06:45 | close | 1689 | 0.02 | 1.22904 | 1.24600 | 1.22649 | 0.50 | 9514.77 |
3785 | 2016.11.15 01:20 | sell | 1690 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
3786 | 2016.11.15 01:20 | modify | 1690 | 0.10 | 1.25121 | 1.26701 | 1.24864 | ||
3787 | 2016.11.15 01:30 | sell | 1691 | 0.10 | 1.25145 | 0.00000 | 0.00000 | ||
3788 | 2016.11.15 01:30 | modify | 1691 | 0.10 | 1.25145 | 1.26721 | 1.24888 | ||
3789 | 2016.11.15 02:05 | close | 1690 | 0.02 | 1.25111 | 1.26701 | 1.24864 | 0.07 | 9514.84 |
3790 | 2016.11.15 02:05 | sell | 1692 | 0.08 | 1.25121 | 1.26701 | 1.24864 | ||
3791 | 2016.11.15 02:40 | close | 1692 | 0.02 | 1.25081 | 1.26701 | 1.24864 | 0.67 | 9515.52 |
3792 | 2016.11.15 02:40 | sell | 1693 | 0.06 | 1.25121 | 1.26701 | 1.24864 | ||
3793 | 2016.11.15 02:45 | close | 1691 | 0.02 | 1.25082 | 1.26721 | 1.24888 | 1.13 | 9516.65 |
3794 | 2016.11.15 02:45 | sell | 1694 | 0.08 | 1.25145 | 1.26721 | 1.24888 | ||
3795 | 2016.11.15 03:00 | close | 1693 | 0.02 | 1.25005 | 1.26701 | 1.24864 | 2.19 | 9518.85 |
3796 | 2016.11.15 03:00 | sell | 1695 | 0.04 | 1.25121 | 1.26701 | 1.24864 | ||
3797 | 2016.11.15 03:00 | close | 1694 | 0.02 | 1.25005 | 1.26721 | 1.24888 | 2.67 | 9521.52 |
3798 | 2016.11.15 03:00 | sell | 1696 | 0.06 | 1.25145 | 1.26721 | 1.24888 | ||
3799 | 2016.11.15 03:35 | close | 1695 | 0.02 | 1.24947 | 1.26701 | 1.24864 | 3.35 | 9524.87 |
3800 | 2016.11.15 03:35 | sell | 1697 | 0.02 | 1.25121 | 1.26701 | 1.24864 | ||
3801 | 2016.11.15 03:45 | close | 1697 | 0.02 | 1.24923 | 1.26701 | 1.24864 | 3.83 | 9528.71 |
3802 | 2016.11.15 03:45 | close | 1696 | 0.02 | 1.24923 | 1.26721 | 1.24888 | 4.31 | 9533.02 |
3803 | 2016.11.15 03:45 | sell | 1698 | 0.04 | 1.25145 | 1.26721 | 1.24888 | ||
3804 | 2016.11.15 03:47 | t/p | 1698 | 0.04 | 1.24888 | 1.26721 | 1.24888 | 10.03 | 9543.05 |
3805 | 2016.11.17 01:20 | sell | 1699 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
3806 | 2016.11.17 01:20 | modify | 1699 | 0.10 | 1.24520 | 1.26108 | 1.24256 | ||
3807 | 2016.11.17 01:30 | sell | 1700 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
3808 | 2016.11.17 01:30 | modify | 1700 | 0.10 | 1.24511 | 1.26095 | 1.24250 | ||
3809 | 2016.11.17 01:50 | close | 1699 | 0.02 | 1.24416 | 1.26108 | 1.24256 | 1.96 | 9545.01 |
3810 | 2016.11.17 01:50 | sell | 1701 | 0.08 | 1.24520 | 1.26108 | 1.24256 | ||
3811 | 2016.11.17 02:00 | close | 1700 | 0.02 | 1.24397 | 1.26095 | 1.24250 | 2.16 | 9547.16 |
3812 | 2016.11.17 02:00 | sell | 1702 | 0.08 | 1.24511 | 1.26095 | 1.24250 | ||
3813 | 2016.11.17 02:05 | close | 1701 | 0.02 | 1.24350 | 1.26108 | 1.24256 | 3.28 | 9550.44 |
3814 | 2016.11.17 02:05 | sell | 1703 | 0.06 | 1.24520 | 1.26108 | 1.24256 | ||
3815 | 2016.11.17 02:10 | close | 1703 | 0.02 | 1.24307 | 1.26108 | 1.24256 | 4.14 | 9554.57 |
3816 | 2016.11.17 02:10 | sell | 1704 | 0.04 | 1.24520 | 1.26108 | 1.24256 | ||
3817 | 2016.11.17 02:15 | close | 1702 | 0.02 | 1.24339 | 1.26095 | 1.24250 | 3.32 | 9557.89 |
3818 | 2016.11.17 02:15 | sell | 1705 | 0.06 | 1.24511 | 1.26095 | 1.24250 | ||
3819 | 2016.11.17 02:30 | close | 1705 | 0.02 | 1.24334 | 1.26095 | 1.24250 | 3.42 | 9561.31 |
3820 | 2016.11.17 02:30 | sell | 1706 | 0.04 | 1.24511 | 1.26095 | 1.24250 | ||
3821 | 2016.11.17 03:15 | close | 1706 | 0.02 | 1.24301 | 1.26095 | 1.24250 | 4.08 | 9565.38 |
3822 | 2016.11.17 03:15 | sell | 1707 | 0.02 | 1.24511 | 1.26095 | 1.24250 | ||
3823 | 2016.11.17 03:15 | t/p | 1704 | 0.04 | 1.24257 | 1.26108 | 1.24256 | 10.27 | 9575.65 |
3824 | 2016.11.17 03:15 | t/p | 1707 | 0.02 | 1.24249 | 1.26095 | 1.24250 | 5.12 | 9580.77 |
3825 | 2016.11.21 01:20 | buy | 1708 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
3826 | 2016.11.21 01:20 | modify | 1708 | 0.10 | 1.23365 | 1.21759 | 1.23632 | ||
3827 | 2016.11.21 01:30 | buy | 1709 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
3828 | 2016.11.21 01:30 | modify | 1709 | 0.10 | 1.23247 | 1.21635 | 1.23514 | ||
3829 | 2016.11.21 02:05 | close | 1708 | 0.02 | 1.23328 | 1.21759 | 1.23632 | -0.86 | 9579.91 |
3830 | 2016.11.21 02:05 | buy | 1710 | 0.08 | 1.23365 | 1.21759 | 1.23632 | ||
3831 | 2016.11.21 02:10 | close | 1710 | 0.02 | 1.23330 | 1.21759 | 1.23632 | -0.82 | 9579.08 |
3832 | 2016.11.21 02:10 | buy | 1711 | 0.06 | 1.23365 | 1.21759 | 1.23632 | ||
3833 | 2016.11.21 02:15 | close | 1711 | 0.02 | 1.23384 | 1.21759 | 1.23632 | 0.26 | 9579.34 |
3834 | 2016.11.21 02:15 | buy | 1712 | 0.04 | 1.23365 | 1.21759 | 1.23632 | ||
3835 | 2016.11.21 02:15 | close | 1709 | 0.02 | 1.23384 | 1.21635 | 1.23514 | 2.62 | 9581.95 |
3836 | 2016.11.21 02:15 | buy | 1713 | 0.08 | 1.23247 | 1.21635 | 1.23514 | ||
3837 | 2016.11.21 02:20 | close | 1712 | 0.02 | 1.23409 | 1.21759 | 1.23632 | 0.76 | 9582.71 |
3838 | 2016.11.21 02:20 | buy | 1714 | 0.02 | 1.23365 | 1.21759 | 1.23632 | ||
3839 | 2016.11.21 02:25 | close | 1714 | 0.02 | 1.23474 | 1.21759 | 1.23632 | 2.06 | 9584.77 |
3840 | 2016.11.21 02:30 | close | 1713 | 0.02 | 1.23491 | 1.21635 | 1.23514 | 4.76 | 9589.52 |
3841 | 2016.11.21 02:30 | buy | 1715 | 0.06 | 1.23247 | 1.21635 | 1.23514 | ||
3842 | 2016.11.21 02:30 | t/p | 1715 | 0.06 | 1.23524 | 1.21635 | 1.23514 | 16.25 | 9605.77 |
3843 | 2016.12.19 01:20 | sell | 1716 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
3844 | 2016.12.19 01:20 | modify | 1716 | 0.10 | 1.24951 | 1.26505 | 1.24696 | ||
3845 | 2016.12.19 01:55 | close | 1716 | 0.02 | 1.24911 | 1.26505 | 1.24696 | 0.68 | 9606.45 |
3846 | 2016.12.19 01:55 | sell | 1717 | 0.08 | 1.24951 | 1.26505 | 1.24696 | ||
3847 | 2016.12.19 02:00 | close | 1717 | 0.02 | 1.24901 | 1.26505 | 1.24696 | 0.88 | 9607.32 |
3848 | 2016.12.19 02:00 | sell | 1718 | 0.06 | 1.24951 | 1.26505 | 1.24696 | ||
3849 | 2016.12.19 02:05 | close | 1718 | 0.02 | 1.24897 | 1.26505 | 1.24696 | 0.96 | 9608.28 |
3850 | 2016.12.19 02:05 | sell | 1719 | 0.04 | 1.24951 | 1.26505 | 1.24696 | ||
3851 | 2016.12.19 02:55 | close | 1719 | 0.02 | 1.24898 | 1.26505 | 1.24696 | 0.94 | 9609.21 |
3852 | 2016.12.19 02:55 | sell | 1720 | 0.02 | 1.24951 | 1.26505 | 1.24696 | ||
3853 | 2016.12.19 03:00 | close | 1720 | 0.02 | 1.24867 | 1.26505 | 1.24696 | 1.56 | 9610.77 |
3854 | 2017.01.10 01:00 | sell | 1721 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
3855 | 2017.01.10 01:00 | modify | 1721 | 0.10 | 1.21725 | 1.23146 | 1.21508 | ||
3856 | 2017.01.10 01:00 | sell | 1722 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
3857 | 2017.01.10 01:00 | modify | 1722 | 0.10 | 1.21730 | 1.23146 | 1.21508 | ||
3858 | 2017.01.10 01:20 | close | 1721 | 0.02 | 1.21685 | 1.23146 | 1.21508 | 0.68 | 9611.45 |
3859 | 2017.01.10 01:20 | sell | 1723 | 0.08 | 1.21725 | 1.23146 | 1.21508 | ||
3860 | 2017.01.10 01:30 | close | 1722 | 0.02 | 1.21693 | 1.23146 | 1.21508 | 0.62 | 9612.07 |
3861 | 2017.01.10 01:30 | sell | 1724 | 0.08 | 1.21730 | 1.23146 | 1.21508 | ||
3862 | 2017.01.10 01:35 | close | 1723 | 0.02 | 1.21666 | 1.23146 | 1.21508 | 1.06 | 9613.12 |
3863 | 2017.01.10 01:35 | sell | 1725 | 0.06 | 1.21725 | 1.23146 | 1.21508 | ||
3864 | 2017.01.10 01:40 | close | 1725 | 0.02 | 1.21658 | 1.23146 | 1.21508 | 1.22 | 9614.34 |
3865 | 2017.01.10 01:40 | sell | 1726 | 0.04 | 1.21725 | 1.23146 | 1.21508 | ||
3866 | 2017.01.10 01:45 | close | 1724 | 0.02 | 1.21667 | 1.23146 | 1.21508 | 1.14 | 9615.48 |
3867 | 2017.01.10 01:45 | sell | 1727 | 0.06 | 1.21730 | 1.23146 | 1.21508 | ||
3868 | 2017.01.10 02:25 | close | 1726 | 0.02 | 1.21656 | 1.23146 | 1.21508 | 1.26 | 9616.74 |
3869 | 2017.01.10 02:25 | sell | 1728 | 0.02 | 1.21725 | 1.23146 | 1.21508 | ||
3870 | 2017.01.10 02:30 | close | 1727 | 0.02 | 1.21678 | 1.23146 | 1.21508 | 0.92 | 9617.66 |
3871 | 2017.01.10 02:30 | sell | 1729 | 0.04 | 1.21730 | 1.23146 | 1.21508 | ||
3872 | 2017.01.10 02:40 | close | 1728 | 0.02 | 1.21612 | 1.23146 | 1.21508 | 2.14 | 9619.79 |
3873 | 2017.01.10 02:43 | t/p | 1729 | 0.04 | 1.21506 | 1.23146 | 1.21508 | 8.72 | 9628.51 |
3874 | 2017.01.16 01:00 | buy | 1730 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
3875 | 2017.01.16 01:00 | modify | 1730 | 0.10 | 1.20480 | 1.19044 | 1.20698 | ||
3876 | 2017.01.16 02:30 | close | 1730 | 0.02 | 1.20416 | 1.19044 | 1.20698 | -1.40 | 9627.11 |
3877 | 2017.01.16 02:30 | buy | 1731 | 0.08 | 1.20480 | 1.19044 | 1.20698 | ||
3878 | 2017.01.16 03:00 | close | 1731 | 0.02 | 1.20486 | 1.19044 | 1.20698 | 0.00 | 9627.11 |
3879 | 2017.01.16 03:00 | buy | 1732 | 0.06 | 1.20480 | 1.19044 | 1.20698 | ||
3880 | 2017.01.16 06:30 | close | 1732 | 0.02 | 1.20381 | 1.19044 | 1.20698 | -2.10 | 9625.01 |
3881 | 2017.01.16 06:30 | buy | 1733 | 0.04 | 1.20480 | 1.19044 | 1.20698 | ||
3882 | 2017.01.16 08:30 | close | 1733 | 0.02 | 1.20300 | 1.19044 | 1.20698 | -3.72 | 9621.29 |
3883 | 2017.01.16 08:30 | buy | 1734 | 0.02 | 1.20480 | 1.19044 | 1.20698 | ||
3884 | 2017.01.16 09:00 | close | 1734 | 0.02 | 1.20317 | 1.19044 | 1.20698 | -3.38 | 9617.91 |
3885 | 2017.01.17 01:00 | buy | 1735 | 0.10 | 1.20222 | 0.00000 | 0.00000 | ||
3886 | 2017.01.17 01:00 | modify | 1735 | 0.10 | 1.20222 | 1.18774 | 1.20452 | ||
3887 | 2017.01.17 01:00 | buy | 1736 | 0.10 | 1.20222 | 0.00000 | 0.00000 | ||
3888 | 2017.01.17 01:00 | modify | 1736 | 0.10 | 1.20222 | 1.18774 | 1.20452 | ||
3889 | 2017.01.17 01:00 | buy | 1737 | 0.10 | 1.20222 | 0.00000 | 0.00000 | ||
3890 | 2017.01.17 01:00 | modify | 1737 | 0.10 | 1.20222 | 1.18774 | 1.20452 | ||
3891 | 2017.01.17 01:15 | close | 1736 | 0.02 | 1.20313 | 1.18774 | 1.20452 | 1.70 | 9619.61 |
3892 | 2017.01.17 01:15 | buy | 1738 | 0.08 | 1.20222 | 1.18774 | 1.20452 | ||
3893 | 2017.01.17 01:30 | close | 1735 | 0.02 | 1.20375 | 1.18774 | 1.20452 | 2.94 | 9622.55 |
3894 | 2017.01.17 01:30 | buy | 1739 | 0.08 | 1.20222 | 1.18774 | 1.20452 | ||
3895 | 2017.01.17 01:30 | close | 1738 | 0.02 | 1.20375 | 1.18774 | 1.20452 | 2.94 | 9625.49 |
3896 | 2017.01.17 01:30 | buy | 1740 | 0.06 | 1.20222 | 1.18774 | 1.20452 | ||
3897 | 2017.01.17 02:00 | close | 1737 | 0.02 | 1.20393 | 1.18774 | 1.20452 | 3.30 | 9628.79 |
3898 | 2017.01.17 02:00 | buy | 1741 | 0.08 | 1.20222 | 1.18774 | 1.20452 | ||
3899 | 2017.01.17 02:02 | t/p | 1739 | 0.08 | 1.20460 | 1.18774 | 1.20452 | 18.56 | 9647.35 |
3900 | 2017.01.17 02:02 | t/p | 1740 | 0.06 | 1.20460 | 1.18774 | 1.20452 | 13.92 | 9661.27 |
3901 | 2017.01.17 02:02 | t/p | 1741 | 0.08 | 1.20460 | 1.18774 | 1.20452 | 18.56 | 9679.83 |
3902 | 2017.01.24 01:00 | sell limit | 1742 | 0.10 | 1.25373 | 1.26926 | 1.25092 | ||
3903 | 2017.01.24 01:00 | sell limit | 1743 | 0.10 | 1.25373 | 1.26926 | 1.25092 | ||
3904 | 2017.01.24 01:00 | sell | 1742 | 0.10 | 1.25374 | 1.26926 | 1.25092 | ||
3905 | 2017.01.24 01:00 | sell | 1743 | 0.10 | 1.25374 | 1.26926 | 1.25092 | ||
3906 | 2017.01.24 01:30 | close | 1742 | 0.02 | 1.25328 | 1.26926 | 1.25092 | 0.79 | 9680.62 |
3907 | 2017.01.24 01:30 | sell | 1744 | 0.08 | 1.25374 | 1.26926 | 1.25092 | ||
3908 | 2017.01.24 01:45 | close | 1744 | 0.02 | 1.25275 | 1.26926 | 1.25092 | 1.85 | 9682.48 |
3909 | 2017.01.24 01:45 | sell | 1745 | 0.06 | 1.25374 | 1.26926 | 1.25092 | ||
3910 | 2017.01.24 02:00 | close | 1745 | 0.02 | 1.25166 | 1.26926 | 1.25092 | 4.03 | 9686.51 |
3911 | 2017.01.24 02:00 | sell | 1746 | 0.04 | 1.25374 | 1.26926 | 1.25092 | ||
3912 | 2017.01.24 02:00 | close | 1743 | 0.02 | 1.25166 | 1.26926 | 1.25092 | 4.03 | 9690.55 |
3913 | 2017.01.24 02:00 | sell | 1747 | 0.08 | 1.25374 | 1.26926 | 1.25092 | ||
3914 | 2017.01.24 03:30 | close | 1746 | 0.04 | 1.25163 | 1.26926 | 1.25092 | 8.19 | 9698.73 |
3915 | 2017.01.24 03:30 | close | 1747 | 0.08 | 1.25163 | 1.26926 | 1.25092 | 16.38 | 9715.11 |
3916 | 2017.01.30 01:15 | sell | 1748 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
3917 | 2017.01.30 01:15 | modify | 1748 | 0.10 | 1.25777 | 1.27401 | 1.25507 | ||
3918 | 2017.01.30 01:15 | sell | 1749 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
3919 | 2017.01.30 01:15 | modify | 1749 | 0.10 | 1.25777 | 1.27401 | 1.25507 | ||
3920 | 2017.01.30 01:30 | sell | 1750 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
3921 | 2017.01.30 01:30 | modify | 1750 | 0.10 | 1.25932 | 1.27560 | 1.25662 | ||
3922 | 2017.01.30 02:10 | close | 1748 | 0.02 | 1.25883 | 1.27401 | 1.25507 | -2.25 | 9712.86 |
3923 | 2017.01.30 02:10 | sell | 1751 | 0.08 | 1.25777 | 1.27401 | 1.25507 | ||
3924 | 2017.01.30 02:15 | close | 1749 | 0.02 | 1.25924 | 1.27401 | 1.25507 | -3.07 | 9709.80 |
3925 | 2017.01.30 02:15 | sell | 1752 | 0.08 | 1.25777 | 1.27401 | 1.25507 | ||
3926 | 2017.01.30 02:45 | close | 1751 | 0.02 | 1.25879 | 1.27401 | 1.25507 | -2.17 | 9707.63 |
3927 | 2017.01.30 02:45 | sell | 1753 | 0.06 | 1.25777 | 1.27401 | 1.25507 | ||
3928 | 2017.01.30 03:00 | close | 1753 | 0.02 | 1.25872 | 1.27401 | 1.25507 | -2.03 | 9705.61 |
3929 | 2017.01.30 03:00 | sell | 1754 | 0.04 | 1.25777 | 1.27401 | 1.25507 | ||
3930 | 2017.01.30 03:00 | close | 1752 | 0.02 | 1.25872 | 1.27401 | 1.25507 | -2.03 | 9703.58 |
3931 | 2017.01.30 03:00 | sell | 1755 | 0.06 | 1.25777 | 1.27401 | 1.25507 | ||
3932 | 2017.01.30 04:15 | close | 1755 | 0.02 | 1.25923 | 1.27401 | 1.25507 | -3.05 | 9700.53 |
3933 | 2017.01.30 04:15 | sell | 1756 | 0.04 | 1.25777 | 1.27401 | 1.25507 | ||
3934 | 2017.01.30 04:20 | close | 1754 | 0.02 | 1.25910 | 1.27401 | 1.25507 | -2.79 | 9697.75 |
3935 | 2017.01.30 04:20 | sell | 1757 | 0.02 | 1.25777 | 1.27401 | 1.25507 | ||
3936 | 2017.01.30 04:25 | close | 1757 | 0.02 | 1.25901 | 1.27401 | 1.25507 | -2.61 | 9695.14 |
3937 | 2017.01.30 04:30 | close | 1756 | 0.02 | 1.25900 | 1.27401 | 1.25507 | -2.59 | 9692.56 |
3938 | 2017.01.30 04:30 | sell | 1758 | 0.02 | 1.25777 | 1.27401 | 1.25507 | ||
3939 | 2017.01.30 04:45 | close | 1758 | 0.02 | 1.25883 | 1.27401 | 1.25507 | -2.25 | 9690.31 |
3940 | 2017.01.30 05:00 | close | 1750 | 0.10 | 1.25850 | 1.27560 | 1.25662 | 7.57 | 9697.88 |
3941 | 2017.01.31 01:05 | sell | 1759 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
3942 | 2017.01.31 01:05 | modify | 1759 | 0.10 | 1.24958 | 1.26600 | 1.24677 | ||
3943 | 2017.01.31 01:15 | sell | 1760 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
3944 | 2017.01.31 01:15 | modify | 1760 | 0.10 | 1.24968 | 1.26609 | 1.24692 | ||
3945 | 2017.01.31 02:15 | close | 1759 | 0.02 | 1.24931 | 1.26600 | 1.24677 | 0.42 | 9698.30 |
3946 | 2017.01.31 02:15 | sell | 1761 | 0.08 | 1.24958 | 1.26600 | 1.24677 | ||
3947 | 2017.01.31 02:15 | close | 1760 | 0.02 | 1.24931 | 1.26609 | 1.24692 | 0.62 | 9698.91 |
3948 | 2017.01.31 02:15 | sell | 1762 | 0.08 | 1.24968 | 1.26609 | 1.24692 | ||
3949 | 2017.01.31 02:30 | close | 1761 | 0.02 | 1.24946 | 1.26600 | 1.24677 | 0.12 | 9699.03 |
3950 | 2017.01.31 02:30 | sell | 1763 | 0.06 | 1.24958 | 1.26600 | 1.24677 | ||
3951 | 2017.01.31 02:35 | close | 1763 | 0.02 | 1.24931 | 1.26600 | 1.24677 | 0.42 | 9699.44 |
3952 | 2017.01.31 02:35 | sell | 1764 | 0.04 | 1.24958 | 1.26600 | 1.24677 | ||
3953 | 2017.01.31 03:30 | close | 1764 | 0.02 | 1.25055 | 1.26600 | 1.24677 | -2.06 | 9697.38 |
3954 | 2017.01.31 03:30 | sell | 1765 | 0.02 | 1.24958 | 1.26600 | 1.24677 | ||
3955 | 2017.01.31 04:20 | close | 1765 | 0.02 | 1.25057 | 1.26600 | 1.24677 | -2.10 | 9695.28 |
3956 | 2017.01.31 07:00 | close | 1762 | 0.02 | 1.25109 | 1.26609 | 1.24692 | -2.94 | 9692.33 |
3957 | 2017.01.31 07:00 | sell | 1766 | 0.06 | 1.24968 | 1.26609 | 1.24692 | ||
3958 | 2017.01.31 08:45 | close | 1766 | 0.02 | 1.25081 | 1.26609 | 1.24692 | -2.38 | 9689.95 |
3959 | 2017.01.31 08:45 | sell | 1767 | 0.04 | 1.24968 | 1.26609 | 1.24692 | ||
3960 | 2017.01.31 09:00 | close | 1767 | 0.04 | 1.24932 | 1.26609 | 1.24692 | 1.19 | 9691.14 |
3961 | 2017.02.08 01:15 | buy | 1768 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
3962 | 2017.02.08 01:15 | modify | 1768 | 0.10 | 1.25017 | 1.23371 | 1.25295 | ||
3963 | 2017.02.08 02:45 | close | 1768 | 0.02 | 1.24849 | 1.23371 | 1.25295 | -3.49 | 9687.65 |
3964 | 2017.02.08 02:45 | buy | 1769 | 0.08 | 1.25017 | 1.23371 | 1.25295 | ||
3965 | 2017.02.08 02:50 | close | 1769 | 0.02 | 1.24855 | 1.23371 | 1.25295 | -3.37 | 9684.29 |
3966 | 2017.02.08 02:50 | buy | 1770 | 0.06 | 1.25017 | 1.23371 | 1.25295 | ||
3967 | 2017.02.08 02:55 | close | 1770 | 0.02 | 1.24871 | 1.23371 | 1.25295 | -3.05 | 9681.24 |
3968 | 2017.02.08 02:55 | buy | 1771 | 0.04 | 1.25017 | 1.23371 | 1.25295 | ||
3969 | 2017.02.08 03:00 | close | 1771 | 0.02 | 1.24921 | 1.23371 | 1.25295 | -2.05 | 9679.20 |
3970 | 2017.02.08 03:00 | buy | 1772 | 0.02 | 1.25017 | 1.23371 | 1.25295 | ||
3971 | 2017.02.08 03:20 | close | 1772 | 0.02 | 1.24887 | 1.23371 | 1.25295 | -2.73 | 9676.47 |
3972 | 2017.02.20 01:25 | sell | 1773 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
3973 | 2017.02.20 01:25 | modify | 1773 | 0.10 | 1.24352 | 1.25835 | 1.24117 | ||
3974 | 2017.02.20 02:00 | close | 1773 | 0.02 | 1.24297 | 1.25835 | 1.24117 | 0.98 | 9677.45 |
3975 | 2017.02.20 02:00 | sell | 1774 | 0.08 | 1.24352 | 1.25835 | 1.24117 | ||
3976 | 2017.02.20 02:05 | close | 1774 | 0.02 | 1.24223 | 1.25835 | 1.24117 | 2.46 | 9679.90 |
3977 | 2017.02.20 02:05 | sell | 1775 | 0.06 | 1.24352 | 1.25835 | 1.24117 | ||
3978 | 2017.02.20 03:20 | close | 1775 | 0.02 | 1.24146 | 1.25835 | 1.24117 | 4.00 | 9683.90 |
3979 | 2017.02.20 03:20 | sell | 1776 | 0.04 | 1.24352 | 1.25835 | 1.24117 | ||
3980 | 2017.02.20 03:21 | t/p | 1776 | 0.04 | 1.24116 | 1.25835 | 1.24117 | 9.19 | 9693.09 |
3981 | 2017.02.21 01:35 | sell | 1777 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
3982 | 2017.02.21 01:35 | modify | 1777 | 0.10 | 1.24713 | 1.26182 | 1.24482 | ||
3983 | 2017.02.21 02:30 | close | 1777 | 0.02 | 1.24689 | 1.26182 | 1.24482 | 0.36 | 9693.45 |
3984 | 2017.02.21 02:30 | sell | 1778 | 0.08 | 1.24713 | 1.26182 | 1.24482 | ||
3985 | 2017.02.21 02:45 | close | 1778 | 0.02 | 1.24609 | 1.26182 | 1.24482 | 1.96 | 9695.40 |
3986 | 2017.02.21 02:45 | sell | 1779 | 0.06 | 1.24713 | 1.26182 | 1.24482 | ||
3987 | 2017.02.21 02:50 | close | 1779 | 0.02 | 1.24579 | 1.26182 | 1.24482 | 2.56 | 9697.96 |
3988 | 2017.02.21 02:50 | sell | 1780 | 0.04 | 1.24713 | 1.26182 | 1.24482 | ||
3989 | 2017.02.21 03:05 | close | 1780 | 0.02 | 1.24601 | 1.26182 | 1.24482 | 2.12 | 9700.07 |
3990 | 2017.02.21 03:05 | sell | 1781 | 0.02 | 1.24713 | 1.26182 | 1.24482 | ||
3991 | 2017.02.21 03:10 | close | 1781 | 0.02 | 1.24592 | 1.26182 | 1.24482 | 2.30 | 9702.37 |
3992 | 2017.02.27 01:05 | buy | 1782 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
3993 | 2017.02.27 01:05 | modify | 1782 | 0.10 | 1.24353 | 1.22921 | 1.24572 | ||
3994 | 2017.02.27 02:10 | close | 1782 | 0.02 | 1.24215 | 1.22921 | 1.24572 | -2.88 | 9699.49 |
3995 | 2017.02.27 02:10 | buy | 1783 | 0.08 | 1.24353 | 1.22921 | 1.24572 | ||
3996 | 2017.02.27 02:30 | close | 1783 | 0.02 | 1.24223 | 1.22921 | 1.24572 | -2.72 | 9696.76 |
3997 | 2017.02.27 02:30 | buy | 1784 | 0.06 | 1.24353 | 1.22921 | 1.24572 | ||
3998 | 2017.02.27 03:20 | close | 1784 | 0.02 | 1.24276 | 1.22921 | 1.24572 | -1.66 | 9695.10 |
3999 | 2017.02.27 03:20 | buy | 1785 | 0.04 | 1.24353 | 1.22921 | 1.24572 | ||
4000 | 2017.02.27 03:40 | close | 1785 | 0.02 | 1.24250 | 1.22921 | 1.24572 | -2.18 | 9692.91 |
4001 | 2017.02.27 03:40 | buy | 1786 | 0.02 | 1.24353 | 1.22921 | 1.24572 | ||
4002 | 2017.02.27 05:25 | close | 1786 | 0.02 | 1.24241 | 1.22921 | 1.24572 | -2.36 | 9690.55 |
4003 | 2017.03.01 01:00 | buy | 1787 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
4004 | 2017.03.01 01:00 | modify | 1787 | 0.10 | 1.23776 | 1.22363 | 1.23986 | ||
4005 | 2017.03.01 04:00 | close | 1787 | 0.10 | 1.23880 | 1.22363 | 1.23986 | 9.78 | 9700.33 |
4006 | 2017.03.02 01:15 | buy | 1788 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
4007 | 2017.03.02 01:15 | modify | 1788 | 0.10 | 1.22770 | 1.21372 | 1.22983 | ||
4008 | 2017.03.02 02:25 | close | 1788 | 0.02 | 1.22791 | 1.21372 | 1.22983 | 0.30 | 9700.63 |
4009 | 2017.03.02 02:25 | buy | 1789 | 0.08 | 1.22770 | 1.21372 | 1.22983 | ||
4010 | 2017.03.02 02:30 | close | 1789 | 0.02 | 1.22818 | 1.21372 | 1.22983 | 0.84 | 9701.47 |
4011 | 2017.03.02 02:30 | buy | 1790 | 0.06 | 1.22770 | 1.21372 | 1.22983 | ||
4012 | 2017.03.02 03:00 | close | 1790 | 0.02 | 1.22898 | 1.21372 | 1.22983 | 2.44 | 9703.90 |
4013 | 2017.03.02 03:00 | buy | 1791 | 0.04 | 1.22770 | 1.21372 | 1.22983 | ||
4014 | 2017.03.02 03:40 | close | 1791 | 0.04 | 1.22880 | 1.21372 | 1.22983 | 4.16 | 9708.06 |
4015 | 2017.03.09 01:45 | sell | 1792 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
4016 | 2017.03.09 01:45 | modify | 1792 | 0.10 | 1.21747 | 1.23077 | 1.21551 | ||
4017 | 2017.03.09 02:05 | close | 1792 | 0.02 | 1.21700 | 1.23077 | 1.21551 | 0.82 | 9708.88 |
4018 | 2017.03.09 02:05 | sell | 1793 | 0.08 | 1.21747 | 1.23077 | 1.21551 | ||
4019 | 2017.03.09 02:10 | close | 1793 | 0.02 | 1.21664 | 1.23077 | 1.21551 | 1.54 | 9710.42 |
4020 | 2017.03.09 02:10 | sell | 1794 | 0.06 | 1.21747 | 1.23077 | 1.21551 | ||
4021 | 2017.03.09 04:10 | close | 1794 | 0.06 | 1.21655 | 1.23077 | 1.21551 | 5.15 | 9715.57 |
4022 | 2017.03.23 01:10 | buy | 1795 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
4023 | 2017.03.23 01:10 | modify | 1795 | 0.10 | 1.24777 | 1.23440 | 1.24969 | ||
4024 | 2017.03.23 01:30 | close | 1795 | 0.02 | 1.24817 | 1.23440 | 1.24969 | 0.68 | 9716.25 |
4025 | 2017.03.23 01:30 | buy | 1796 | 0.08 | 1.24777 | 1.23440 | 1.24969 | ||
4026 | 2017.03.23 01:45 | buy | 1797 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
4027 | 2017.03.23 01:45 | modify | 1797 | 0.10 | 1.24713 | 1.23376 | 1.24907 | ||
4028 | 2017.03.23 03:25 | close | 1796 | 0.02 | 1.24754 | 1.23440 | 1.24969 | -0.58 | 9715.66 |
4029 | 2017.03.23 03:25 | buy | 1798 | 0.06 | 1.24777 | 1.23440 | 1.24969 | ||
4030 | 2017.03.23 03:30 | close | 1798 | 0.02 | 1.24765 | 1.23440 | 1.24969 | -0.36 | 9715.30 |
4031 | 2017.03.23 03:30 | buy | 1799 | 0.04 | 1.24777 | 1.23440 | 1.24969 | ||
4032 | 2017.03.23 03:35 | close | 1799 | 0.02 | 1.24779 | 1.23440 | 1.24969 | -0.08 | 9715.21 |
4033 | 2017.03.23 03:35 | buy | 1800 | 0.02 | 1.24777 | 1.23440 | 1.24969 | ||
4034 | 2017.03.23 04:30 | close | 1797 | 0.02 | 1.24739 | 1.23376 | 1.24907 | 0.40 | 9715.61 |
4035 | 2017.03.23 04:30 | buy | 1801 | 0.08 | 1.24713 | 1.23376 | 1.24907 | ||
4036 | 2017.03.23 04:45 | close | 1800 | 0.02 | 1.24834 | 1.23440 | 1.24969 | 1.02 | 9716.63 |
4037 | 2017.03.23 04:45 | close | 1801 | 0.08 | 1.24834 | 1.23376 | 1.24907 | 9.18 | 9725.81 |
4038 | 2017.04.05 01:45 | buy | 1802 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
4039 | 2017.04.05 01:45 | modify | 1802 | 0.10 | 1.24320 | 1.22978 | 1.24511 | ||
4040 | 2017.04.05 02:15 | close | 1802 | 0.02 | 1.24376 | 1.22978 | 1.24511 | 1.00 | 9726.81 |
4041 | 2017.04.05 02:15 | buy | 1803 | 0.08 | 1.24320 | 1.22978 | 1.24511 | ||
4042 | 2017.04.05 02:20 | close | 1803 | 0.02 | 1.24388 | 1.22978 | 1.24511 | 1.24 | 9728.04 |
4043 | 2017.04.05 02:20 | buy | 1804 | 0.06 | 1.24320 | 1.22978 | 1.24511 | ||
4044 | 2017.04.05 02:25 | close | 1804 | 0.02 | 1.24392 | 1.22978 | 1.24511 | 1.32 | 9729.36 |
4045 | 2017.04.05 02:25 | buy | 1805 | 0.04 | 1.24320 | 1.22978 | 1.24511 | ||
4046 | 2017.04.05 02:40 | close | 1805 | 0.02 | 1.24410 | 1.22978 | 1.24511 | 1.68 | 9731.03 |
4047 | 2017.04.05 02:40 | buy | 1806 | 0.02 | 1.24320 | 1.22978 | 1.24511 | ||
4048 | 2017.04.05 02:45 | close | 1806 | 0.02 | 1.24413 | 1.22978 | 1.24511 | 1.74 | 9732.77 |
4049 | 2017.04.13 01:00 | sell | 1807 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
4050 | 2017.04.13 01:00 | modify | 1807 | 0.10 | 1.25460 | 1.26762 | 1.25266 | ||
4051 | 2017.04.13 01:30 | close | 1807 | 0.02 | 1.25410 | 1.26762 | 1.25266 | 0.87 | 9733.64 |
4052 | 2017.04.13 01:30 | sell | 1808 | 0.08 | 1.25460 | 1.26762 | 1.25266 | ||
4053 | 2017.04.13 02:00 | close | 1808 | 0.02 | 1.25395 | 1.26762 | 1.25266 | 1.17 | 9734.82 |
4054 | 2017.04.13 02:00 | sell | 1809 | 0.06 | 1.25460 | 1.26762 | 1.25266 | ||
4055 | 2017.04.13 10:00 | close | 1809 | 0.06 | 1.25439 | 1.26762 | 1.25266 | 0.88 | 9735.70 |
4056 | 2017.04.21 01:30 | buy | 1810 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
4057 | 2017.04.21 01:30 | modify | 1810 | 0.10 | 1.28013 | 1.26708 | 1.28193 | ||
4058 | 2017.04.21 01:30 | buy | 1811 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
4059 | 2017.04.21 01:30 | modify | 1811 | 0.10 | 1.28013 | 1.26708 | 1.28193 | ||
4060 | 2017.04.21 02:00 | close | 1811 | 0.02 | 1.28052 | 1.26708 | 1.28193 | 0.65 | 9736.35 |
4061 | 2017.04.21 02:00 | buy | 1812 | 0.08 | 1.28013 | 1.26708 | 1.28193 | ||
4062 | 2017.04.21 03:40 | close | 1810 | 0.02 | 1.27999 | 1.26708 | 1.28193 | -0.41 | 9735.94 |
4063 | 2017.04.21 03:40 | buy | 1813 | 0.08 | 1.28013 | 1.26708 | 1.28193 | ||
4064 | 2017.04.21 03:45 | close | 1813 | 0.02 | 1.28019 | 1.26708 | 1.28193 | -0.01 | 9735.94 |
4065 | 2017.04.21 03:45 | buy | 1814 | 0.06 | 1.28013 | 1.26708 | 1.28193 | ||
4066 | 2017.04.21 04:00 | close | 1812 | 0.02 | 1.28026 | 1.26708 | 1.28193 | 0.13 | 9736.07 |
4067 | 2017.04.21 04:00 | buy | 1815 | 0.06 | 1.28013 | 1.26708 | 1.28193 | ||
4068 | 2017.04.21 04:05 | close | 1814 | 0.02 | 1.28029 | 1.26708 | 1.28193 | 0.19 | 9736.26 |
4069 | 2017.04.21 04:05 | buy | 1816 | 0.04 | 1.28013 | 1.26708 | 1.28193 | ||
4070 | 2017.04.21 04:50 | close | 1816 | 0.02 | 1.28040 | 1.26708 | 1.28193 | 0.41 | 9736.67 |
4071 | 2017.04.21 04:50 | buy | 1817 | 0.02 | 1.28013 | 1.26708 | 1.28193 | ||
4072 | 2017.04.21 05:00 | close | 1815 | 0.02 | 1.28019 | 1.26708 | 1.28193 | -0.01 | 9736.66 |
4073 | 2017.04.21 05:00 | buy | 1818 | 0.04 | 1.28013 | 1.26708 | 1.28193 | ||
4074 | 2017.04.21 08:25 | close | 1817 | 0.02 | 1.27990 | 1.26708 | 1.28193 | -0.59 | 9736.08 |
4075 | 2017.04.21 08:30 | close | 1818 | 0.04 | 1.28028 | 1.26708 | 1.28193 | 0.34 | 9736.42 |
4076 | 2017.04.24 01:00 | sell | 1819 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
4077 | 2017.04.24 01:00 | modify | 1819 | 0.10 | 1.28270 | 1.29580 | 1.28089 | ||
4078 | 2017.04.24 01:00 | sell | 1820 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
4079 | 2017.04.24 01:00 | modify | 1820 | 0.10 | 1.28270 | 1.29580 | 1.28089 | ||
4080 | 2017.04.24 01:00 | sell | 1821 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
4081 | 2017.04.24 01:00 | modify | 1821 | 0.10 | 1.28270 | 1.29580 | 1.28089 | ||
4082 | 2017.04.24 01:17 | t/p | 1819 | 0.10 | 1.28088 | 1.29580 | 1.28089 | 17.56 | 9753.98 |
4083 | 2017.04.24 01:17 | t/p | 1820 | 0.10 | 1.28087 | 1.29580 | 1.28089 | 17.66 | 9771.64 |
4084 | 2017.04.24 01:17 | t/p | 1821 | 0.10 | 1.28087 | 1.29580 | 1.28089 | 17.66 | 9789.30 |
4085 | 2017.05.02 01:00 | buy | 1822 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
4086 | 2017.05.02 01:00 | modify | 1822 | 0.10 | 1.28875 | 1.27593 | 1.29035 | ||
4087 | 2017.05.02 02:00 | close | 1822 | 0.02 | 1.28971 | 1.27593 | 1.29035 | 1.79 | 9791.09 |
4088 | 2017.05.02 02:00 | buy | 1823 | 0.08 | 1.28875 | 1.27593 | 1.29035 | ||
4089 | 2017.05.02 03:30 | close | 1823 | 0.08 | 1.29009 | 1.27593 | 1.29035 | 10.21 | 9801.30 |
4090 | 2017.05.04 01:00 | buy | 1824 | 0.10 | 1.28687 | 0.00000 | 0.00000 | ||
4091 | 2017.05.04 01:00 | modify | 1824 | 0.10 | 1.28687 | 1.27413 | 1.28854 | ||
4092 | 2017.05.04 02:00 | close | 1824 | 0.02 | 1.28693 | 1.27413 | 1.28854 | -0.01 | 9801.29 |
4093 | 2017.05.04 02:00 | buy | 1825 | 0.08 | 1.28687 | 1.27413 | 1.28854 | ||
4094 | 2017.05.04 03:30 | close | 1825 | 0.02 | 1.28735 | 1.27413 | 1.28854 | 0.83 | 9802.12 |
4095 | 2017.05.04 03:30 | buy | 1826 | 0.06 | 1.28687 | 1.27413 | 1.28854 | ||
4096 | 2017.05.04 05:00 | close | 1826 | 0.06 | 1.28753 | 1.27413 | 1.28854 | 3.58 | 9805.70 |
4097 | 2017.05.10 01:20 | sell | 1827 | 0.10 | 1.29464 | 0.00000 | 0.00000 | ||
4098 | 2017.05.10 01:20 | modify | 1827 | 0.10 | 1.29464 | 1.30737 | 1.29295 | ||
4099 | 2017.05.10 01:30 | sell | 1828 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
4100 | 2017.05.10 01:30 | modify | 1828 | 0.10 | 1.29489 | 1.30761 | 1.29318 | ||
4101 | 2017.05.10 03:05 | close | 1827 | 0.02 | 1.29482 | 1.30737 | 1.29295 | -0.49 | 9805.21 |
4102 | 2017.05.10 03:05 | sell | 1829 | 0.08 | 1.29464 | 1.30737 | 1.29295 | ||
4103 | 2017.05.10 03:15 | close | 1828 | 0.02 | 1.29483 | 1.30761 | 1.29318 | -0.01 | 9805.20 |
4104 | 2017.05.10 03:15 | sell | 1830 | 0.08 | 1.29489 | 1.30761 | 1.29318 | ||
4105 | 2017.05.10 03:20 | close | 1829 | 0.02 | 1.29468 | 1.30737 | 1.29295 | -0.21 | 9804.99 |
4106 | 2017.05.10 03:20 | sell | 1831 | 0.06 | 1.29464 | 1.30737 | 1.29295 | ||
4107 | 2017.05.10 03:25 | close | 1831 | 0.02 | 1.29467 | 1.30737 | 1.29295 | -0.19 | 9804.80 |
4108 | 2017.05.10 03:25 | sell | 1832 | 0.04 | 1.29464 | 1.30737 | 1.29295 | ||
4109 | 2017.05.10 04:45 | close | 1830 | 0.02 | 1.29509 | 1.30761 | 1.29318 | -0.53 | 9804.27 |
4110 | 2017.05.10 04:45 | sell | 1833 | 0.06 | 1.29489 | 1.30761 | 1.29318 | ||
4111 | 2017.05.10 04:55 | close | 1832 | 0.02 | 1.29480 | 1.30737 | 1.29295 | -0.45 | 9803.82 |
4112 | 2017.05.10 04:55 | sell | 1834 | 0.02 | 1.29464 | 1.30737 | 1.29295 | ||
4113 | 2017.05.10 05:00 | close | 1833 | 0.02 | 1.29504 | 1.30761 | 1.29318 | -0.43 | 9803.39 |
4114 | 2017.05.10 05:00 | sell | 1835 | 0.04 | 1.29489 | 1.30761 | 1.29318 | ||
4115 | 2017.05.10 05:40 | close | 1834 | 0.02 | 1.29475 | 1.30737 | 1.29295 | -0.35 | 9803.04 |
4116 | 2017.05.10 05:45 | close | 1835 | 0.04 | 1.29454 | 1.30761 | 1.29318 | 1.14 | 9804.18 |
4117 | 2017.05.23 01:40 | sell | 1836 | 0.10 | 1.30047 | 0.00000 | 0.00000 | ||
4118 | 2017.05.23 01:40 | modify | 1836 | 0.10 | 1.30047 | 1.31329 | 1.29875 | ||
4119 | 2017.05.23 01:50 | close | 1836 | 0.02 | 1.29924 | 1.31329 | 1.29875 | 2.33 | 9806.51 |
4120 | 2017.05.23 01:50 | sell | 1837 | 0.08 | 1.30047 | 1.31329 | 1.29875 | ||
4121 | 2017.05.23 01:50 | buy | 1838 | 0.10 | 1.29924 | 0.00000 | 0.00000 | ||
4122 | 2017.05.23 01:50 | modify | 1838 | 0.10 | 1.29924 | 1.28635 | 1.30096 | ||
4123 | 2017.05.23 02:00 | close | 1838 | 0.02 | 1.29977 | 1.28635 | 1.30096 | 0.93 | 9807.44 |
4124 | 2017.05.23 02:00 | buy | 1839 | 0.08 | 1.29924 | 1.28635 | 1.30096 | ||
4125 | 2017.05.23 03:42 | t/p | 1837 | 0.08 | 1.29872 | 1.31329 | 1.29875 | 13.48 | 9820.92 |
4126 | 2017.05.23 04:50 | close | 1839 | 0.02 | 1.29838 | 1.28635 | 1.30096 | -1.85 | 9819.07 |
4127 | 2017.05.23 04:50 | buy | 1840 | 0.06 | 1.29924 | 1.28635 | 1.30096 | ||
4128 | 2017.05.23 04:55 | close | 1840 | 0.02 | 1.29878 | 1.28635 | 1.30096 | -1.05 | 9818.02 |
4129 | 2017.05.23 04:55 | buy | 1841 | 0.04 | 1.29924 | 1.28635 | 1.30096 | ||
4130 | 2017.05.23 05:00 | close | 1841 | 0.02 | 1.29889 | 1.28635 | 1.30096 | -0.83 | 9817.19 |
4131 | 2017.05.23 05:00 | buy | 1842 | 0.02 | 1.29924 | 1.28635 | 1.30096 | ||
4132 | 2017.05.23 05:05 | close | 1842 | 0.02 | 1.29894 | 1.28635 | 1.30096 | -0.73 | 9816.46 |
4133 | 2017.05.30 01:10 | buy | 1843 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
4134 | 2017.05.30 01:10 | modify | 1843 | 0.10 | 1.28327 | 1.27043 | 1.28499 | ||
4135 | 2017.05.30 01:15 | buy | 1844 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
4136 | 2017.05.30 01:15 | modify | 1844 | 0.10 | 1.28318 | 1.27038 | 1.28490 | ||
4137 | 2017.05.30 01:30 | buy | 1845 | 0.10 | 1.28283 | 0.00000 | 0.00000 | ||
4138 | 2017.05.30 01:30 | modify | 1845 | 0.10 | 1.28283 | 1.26997 | 1.28455 | ||
4139 | 2017.05.30 04:30 | close | 1843 | 0.02 | 1.28090 | 1.27043 | 1.28499 | -4.87 | 9811.59 |
4140 | 2017.05.30 04:30 | buy | 1846 | 0.08 | 1.28327 | 1.27043 | 1.28499 | ||
4141 | 2017.05.30 05:15 | close | 1846 | 0.02 | 1.28117 | 1.27043 | 1.28499 | -4.33 | 9807.26 |
4142 | 2017.05.30 05:15 | buy | 1847 | 0.06 | 1.28327 | 1.27043 | 1.28499 | ||
4143 | 2017.05.30 05:20 | close | 1847 | 0.02 | 1.28131 | 1.27043 | 1.28499 | -4.05 | 9803.22 |
4144 | 2017.05.30 05:20 | buy | 1848 | 0.04 | 1.28327 | 1.27043 | 1.28499 | ||
4145 | 2017.05.30 05:30 | close | 1844 | 0.02 | 1.28141 | 1.27038 | 1.28490 | -3.67 | 9799.55 |
4146 | 2017.05.30 05:30 | buy | 1849 | 0.08 | 1.28318 | 1.27038 | 1.28490 | ||
4147 | 2017.05.30 05:45 | close | 1848 | 0.02 | 1.28158 | 1.27043 | 1.28499 | -3.51 | 9796.04 |
4148 | 2017.05.30 05:45 | buy | 1850 | 0.02 | 1.28327 | 1.27043 | 1.28499 | ||
4149 | 2017.05.30 05:45 | close | 1849 | 0.02 | 1.28158 | 1.27038 | 1.28490 | -3.33 | 9792.71 |
4150 | 2017.05.30 05:45 | buy | 1851 | 0.06 | 1.28318 | 1.27038 | 1.28490 | ||
4151 | 2017.05.30 06:00 | close | 1845 | 0.02 | 1.28151 | 1.26997 | 1.28455 | -2.77 | 9789.94 |
4152 | 2017.05.30 06:00 | buy | 1852 | 0.08 | 1.28283 | 1.26997 | 1.28455 | ||
4153 | 2017.05.30 06:05 | close | 1850 | 0.02 | 1.28160 | 1.27043 | 1.28499 | -3.47 | 9786.48 |
4154 | 2017.05.30 06:30 | close | 1852 | 0.02 | 1.28177 | 1.26997 | 1.28455 | -2.25 | 9784.23 |
4155 | 2017.05.30 06:30 | buy | 1853 | 0.06 | 1.28283 | 1.26997 | 1.28455 | ||
4156 | 2017.05.30 08:45 | close | 1851 | 0.02 | 1.28168 | 1.27038 | 1.28490 | -3.13 | 9781.10 |
4157 | 2017.05.30 08:45 | buy | 1854 | 0.04 | 1.28318 | 1.27038 | 1.28490 | ||
4158 | 2017.05.30 10:00 | close | 1853 | 0.02 | 1.28283 | 1.26997 | 1.28455 | -0.13 | 9780.97 |
4159 | 2017.05.30 10:00 | buy | 1855 | 0.04 | 1.28283 | 1.26997 | 1.28455 | ||
4160 | 2017.05.30 10:15 | close | 1854 | 0.04 | 1.28337 | 1.27038 | 1.28490 | 0.50 | 9781.48 |
4161 | 2017.05.30 10:54 | t/p | 1855 | 0.04 | 1.28462 | 1.26997 | 1.28455 | 6.90 | 9788.38 |
4162 | 2017.05.31 01:00 | buy | 1856 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
4163 | 2017.05.31 01:00 | modify | 1856 | 0.10 | 1.27994 | 1.26704 | 1.28164 | ||
4164 | 2017.05.31 01:00 | buy | 1857 | 0.10 | 1.27992 | 0.00000 | 0.00000 | ||
4165 | 2017.05.31 01:00 | modify | 1857 | 0.10 | 1.27992 | 1.26713 | 1.28169 | ||
4166 | 2017.05.31 01:30 | close | 1856 | 0.02 | 1.28138 | 1.26704 | 1.28164 | 2.75 | 9791.13 |
4167 | 2017.05.31 01:30 | buy | 1858 | 0.08 | 1.27994 | 1.26704 | 1.28164 | ||
4168 | 2017.05.31 03:30 | close | 1858 | 0.08 | 1.28136 | 1.26704 | 1.28164 | 10.85 | 9801.98 |
4169 | 2017.05.31 03:30 | close | 1857 | 0.10 | 1.28136 | 1.26713 | 1.28169 | 13.76 | 9815.74 |
4170 | 2017.06.13 01:00 | sell | 1859 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
4171 | 2017.06.13 01:00 | modify | 1859 | 0.10 | 1.26753 | 1.28153 | 1.26551 | ||
4172 | 2017.06.13 02:00 | close | 1859 | 0.02 | 1.26679 | 1.28153 | 1.26551 | 1.35 | 9817.09 |
4173 | 2017.06.13 02:00 | sell | 1860 | 0.08 | 1.26753 | 1.28153 | 1.26551 | ||
4174 | 2017.06.13 02:15 | close | 1860 | 0.02 | 1.26671 | 1.28153 | 1.26551 | 1.51 | 9818.61 |
4175 | 2017.06.13 02:15 | sell | 1861 | 0.06 | 1.26753 | 1.28153 | 1.26551 | ||
4176 | 2017.06.13 02:30 | close | 1861 | 0.02 | 1.26672 | 1.28153 | 1.26551 | 1.49 | 9820.10 |
4177 | 2017.06.13 02:30 | sell | 1862 | 0.04 | 1.26753 | 1.28153 | 1.26551 | ||
4178 | 2017.06.13 02:45 | close | 1862 | 0.02 | 1.26673 | 1.28153 | 1.26551 | 1.47 | 9821.58 |
4179 | 2017.06.13 02:45 | sell | 1863 | 0.02 | 1.26753 | 1.28153 | 1.26551 | ||
4180 | 2017.06.13 03:30 | close | 1863 | 0.02 | 1.26680 | 1.28153 | 1.26551 | 1.33 | 9822.91 |
4181 | 2017.06.19 01:00 | buy limit | 1864 | 0.10 | 1.27632 | 1.26245 | 1.27864 | ||
4182 | 2017.06.19 01:00 | buy limit | 1865 | 0.10 | 1.27632 | 1.26245 | 1.27864 | ||
4183 | 2017.06.19 01:00 | buy | 1864 | 0.10 | 1.27646 | 1.26245 | 1.27864 | ||
4184 | 2017.06.19 01:00 | buy | 1865 | 0.10 | 1.27645 | 1.26245 | 1.27864 | ||
4185 | 2017.06.19 01:10 | close | 1864 | 0.02 | 1.27681 | 1.26245 | 1.27864 | 0.57 | 9823.48 |
4186 | 2017.06.19 01:10 | buy | 1866 | 0.08 | 1.27646 | 1.26245 | 1.27864 | ||
4187 | 2017.06.19 01:15 | close | 1866 | 0.02 | 1.27733 | 1.26245 | 1.27864 | 1.61 | 9825.09 |
4188 | 2017.06.19 01:15 | buy | 1867 | 0.06 | 1.27646 | 1.26245 | 1.27864 | ||
4189 | 2017.06.19 02:00 | close | 1865 | 0.02 | 1.27743 | 1.26245 | 1.27864 | 1.83 | 9826.93 |
4190 | 2017.06.19 02:00 | buy | 1868 | 0.08 | 1.27645 | 1.26245 | 1.27864 | ||
4191 | 2017.06.19 02:35 | close | 1867 | 0.02 | 1.27748 | 1.26245 | 1.27864 | 1.91 | 9828.84 |
4192 | 2017.06.19 02:35 | buy | 1869 | 0.04 | 1.27646 | 1.26245 | 1.27864 | ||
4193 | 2017.06.19 02:55 | close | 1869 | 0.02 | 1.27767 | 1.26245 | 1.27864 | 2.29 | 9831.13 |
4194 | 2017.06.19 02:55 | buy | 1870 | 0.02 | 1.27646 | 1.26245 | 1.27864 | ||
4195 | 2017.06.19 03:00 | close | 1868 | 0.02 | 1.27743 | 1.26245 | 1.27864 | 1.83 | 9832.96 |
4196 | 2017.06.19 03:00 | buy | 1871 | 0.06 | 1.27645 | 1.26245 | 1.27864 | ||
4197 | 2017.06.19 03:25 | close | 1870 | 0.02 | 1.27761 | 1.26245 | 1.27864 | 2.17 | 9835.13 |
4198 | 2017.06.19 03:30 | close | 1871 | 0.06 | 1.27796 | 1.26245 | 1.27864 | 8.68 | 9843.81 |
4199 | 2017.06.26 01:00 | sell | 1872 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
4200 | 2017.06.26 01:00 | modify | 1872 | 0.10 | 1.27417 | 1.28793 | 1.27215 | ||
4201 | 2017.06.26 02:45 | close | 1872 | 0.02 | 1.27425 | 1.28793 | 1.27215 | -0.29 | 9843.52 |
4202 | 2017.06.26 02:45 | sell | 1873 | 0.08 | 1.27417 | 1.28793 | 1.27215 | ||
4203 | 2017.06.26 07:15 | close | 1873 | 0.02 | 1.27478 | 1.28793 | 1.27215 | -1.35 | 9842.17 |
4204 | 2017.06.26 07:15 | sell | 1874 | 0.06 | 1.27417 | 1.28793 | 1.27215 | ||
4205 | 2017.06.26 07:30 | close | 1874 | 0.02 | 1.27464 | 1.28793 | 1.27215 | -1.07 | 9841.11 |
4206 | 2017.06.26 07:30 | sell | 1875 | 0.04 | 1.27417 | 1.28793 | 1.27215 | ||
4207 | 2017.06.26 07:45 | close | 1875 | 0.02 | 1.27455 | 1.28793 | 1.27215 | -0.89 | 9840.22 |
4208 | 2017.06.26 07:45 | sell | 1876 | 0.02 | 1.27417 | 1.28793 | 1.27215 | ||
4209 | 2017.06.26 08:00 | close | 1876 | 0.02 | 1.27434 | 1.28793 | 1.27215 | -0.47 | 9839.75 |
4210 | 2017.07.05 01:30 | sell | 1877 | 0.10 | 1.29267 | 0.00000 | 0.00000 | ||
4211 | 2017.07.05 01:30 | modify | 1877 | 0.10 | 1.29267 | 1.30651 | 1.29067 | ||
4212 | 2017.07.05 03:40 | close | 1877 | 0.02 | 1.29370 | 1.30651 | 1.29067 | -2.19 | 9837.56 |
4213 | 2017.07.05 03:40 | sell | 1878 | 0.08 | 1.29267 | 1.30651 | 1.29067 | ||
4214 | 2017.07.05 03:45 | close | 1878 | 0.02 | 1.29350 | 1.30651 | 1.29067 | -1.79 | 9835.77 |
4215 | 2017.07.05 03:45 | sell | 1879 | 0.06 | 1.29267 | 1.30651 | 1.29067 | ||
4216 | 2017.07.05 03:50 | close | 1879 | 0.02 | 1.29338 | 1.30651 | 1.29067 | -1.55 | 9834.22 |
4217 | 2017.07.05 03:50 | sell | 1880 | 0.04 | 1.29267 | 1.30651 | 1.29067 | ||
4218 | 2017.07.05 05:55 | close | 1880 | 0.02 | 1.29420 | 1.30651 | 1.29067 | -3.19 | 9831.03 |
4219 | 2017.07.05 05:55 | sell | 1881 | 0.02 | 1.29267 | 1.30651 | 1.29067 | ||
4220 | 2017.07.05 06:00 | close | 1881 | 0.02 | 1.29379 | 1.30651 | 1.29067 | -2.37 | 9828.66 |
4221 | 2017.07.13 01:05 | sell | 1882 | 0.10 | 1.28995 | 0.00000 | 0.00000 | ||
4222 | 2017.07.13 01:05 | modify | 1882 | 0.10 | 1.28995 | 1.30282 | 1.28822 | ||
4223 | 2017.07.13 01:55 | close | 1882 | 0.02 | 1.28887 | 1.30282 | 1.28822 | 2.03 | 9830.69 |
4224 | 2017.07.13 01:55 | sell | 1883 | 0.08 | 1.28995 | 1.30282 | 1.28822 | ||
4225 | 2017.07.13 02:10 | close | 1883 | 0.02 | 1.28892 | 1.30282 | 1.28822 | 1.93 | 9832.62 |
4226 | 2017.07.13 02:10 | sell | 1884 | 0.06 | 1.28995 | 1.30282 | 1.28822 | ||
4227 | 2017.07.13 04:15 | close | 1884 | 0.02 | 1.28977 | 1.30282 | 1.28822 | 0.23 | 9832.85 |
4228 | 2017.07.13 04:15 | sell | 1885 | 0.04 | 1.28995 | 1.30282 | 1.28822 | ||
4229 | 2017.07.13 04:20 | close | 1885 | 0.02 | 1.28968 | 1.30282 | 1.28822 | 0.41 | 9833.26 |
4230 | 2017.07.13 04:20 | sell | 1886 | 0.02 | 1.28995 | 1.30282 | 1.28822 | ||
4231 | 2017.07.13 04:35 | close | 1886 | 0.02 | 1.28955 | 1.30282 | 1.28822 | 0.67 | 9833.93 |
4232 | 2017.08.10 01:30 | sell | 1887 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
4233 | 2017.08.10 01:30 | modify | 1887 | 0.10 | 1.30123 | 1.31396 | 1.29959 | ||
4234 | 2017.08.10 03:10 | close | 1887 | 0.02 | 1.30085 | 1.31396 | 1.29959 | 0.63 | 9834.56 |
4235 | 2017.08.10 03:10 | sell | 1888 | 0.08 | 1.30123 | 1.31396 | 1.29959 | ||
4236 | 2017.08.10 04:30 | close | 1888 | 0.02 | 1.30091 | 1.31396 | 1.29959 | 0.51 | 9835.07 |
4237 | 2017.08.10 04:30 | sell | 1889 | 0.06 | 1.30123 | 1.31396 | 1.29959 | ||
4238 | 2017.08.10 04:35 | close | 1889 | 0.02 | 1.30075 | 1.31396 | 1.29959 | 0.83 | 9835.90 |
4239 | 2017.08.10 04:35 | sell | 1890 | 0.04 | 1.30123 | 1.31396 | 1.29959 | ||
4240 | 2017.08.10 04:40 | close | 1890 | 0.02 | 1.30062 | 1.31396 | 1.29959 | 1.09 | 9836.99 |
4241 | 2017.08.10 04:40 | sell | 1891 | 0.02 | 1.30123 | 1.31396 | 1.29959 | ||
4242 | 2017.08.10 04:50 | close | 1891 | 0.02 | 1.30031 | 1.31396 | 1.29959 | 1.71 | 9838.70 |
4243 | 2017.09.01 01:50 | sell | 1892 | 0.10 | 1.29381 | 0.00000 | 0.00000 | ||
4244 | 2017.09.01 01:50 | modify | 1892 | 0.10 | 1.29381 | 1.30603 | 1.29231 | ||
4245 | 2017.09.01 05:10 | close | 1892 | 0.02 | 1.29437 | 1.30603 | 1.29231 | -1.25 | 9837.45 |
4246 | 2017.09.01 05:10 | sell | 1893 | 0.08 | 1.29381 | 1.30603 | 1.29231 | ||
4247 | 2017.09.01 06:00 | close | 1893 | 0.02 | 1.29446 | 1.30603 | 1.29231 | -1.43 | 9836.02 |
4248 | 2017.09.01 06:00 | sell | 1894 | 0.06 | 1.29381 | 1.30603 | 1.29231 | ||
4249 | 2017.09.01 06:05 | close | 1894 | 0.02 | 1.29429 | 1.30603 | 1.29231 | -1.09 | 9834.93 |
4250 | 2017.09.01 06:05 | sell | 1895 | 0.04 | 1.29381 | 1.30603 | 1.29231 | ||
4251 | 2017.09.01 06:50 | close | 1895 | 0.02 | 1.29422 | 1.30603 | 1.29231 | -0.95 | 9833.98 |
4252 | 2017.09.01 06:50 | sell | 1896 | 0.02 | 1.29381 | 1.30603 | 1.29231 | ||
4253 | 2017.09.01 06:55 | close | 1896 | 0.02 | 1.29383 | 1.30603 | 1.29231 | -0.17 | 9833.81 |
4254 | 2017.09.04 01:35 | sell | 1897 | 0.10 | 1.29613 | 0.00000 | 0.00000 | ||
4255 | 2017.09.04 01:35 | modify | 1897 | 0.10 | 1.29613 | 1.30836 | 1.29458 | ||
4256 | 2017.09.04 03:25 | close | 1897 | 0.02 | 1.29627 | 1.30836 | 1.29458 | -0.41 | 9833.40 |
4257 | 2017.09.04 03:25 | sell | 1898 | 0.08 | 1.29613 | 1.30836 | 1.29458 | ||
4258 | 2017.09.04 03:30 | close | 1898 | 0.02 | 1.29623 | 1.30836 | 1.29458 | -0.33 | 9833.07 |
4259 | 2017.09.04 03:30 | sell | 1899 | 0.06 | 1.29613 | 1.30836 | 1.29458 | ||
4260 | 2017.09.04 05:05 | close | 1899 | 0.02 | 1.29612 | 1.30836 | 1.29458 | -0.11 | 9832.96 |
4261 | 2017.09.04 05:05 | sell | 1900 | 0.04 | 1.29613 | 1.30836 | 1.29458 | ||
4262 | 2017.09.04 05:10 | close | 1900 | 0.02 | 1.29591 | 1.30836 | 1.29458 | 0.31 | 9833.27 |
4263 | 2017.09.04 05:10 | sell | 1901 | 0.02 | 1.29613 | 1.30836 | 1.29458 | ||
4264 | 2017.09.04 05:15 | close | 1901 | 0.02 | 1.29558 | 1.30836 | 1.29458 | 0.97 | 9834.24 |
4265 | 2017.09.15 01:20 | buy | 1902 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
4266 | 2017.09.15 01:20 | modify | 1902 | 0.10 | 1.33869 | 1.32585 | 1.34035 | ||
4267 | 2017.09.15 01:45 | close | 1902 | 0.02 | 1.33960 | 1.32585 | 1.34035 | 1.69 | 9835.93 |
4268 | 2017.09.15 01:45 | buy | 1903 | 0.08 | 1.33869 | 1.32585 | 1.34035 | ||
4269 | 2017.09.15 01:50 | close | 1903 | 0.02 | 1.33982 | 1.32585 | 1.34035 | 2.13 | 9838.05 |
4270 | 2017.09.15 01:50 | buy | 1904 | 0.06 | 1.33869 | 1.32585 | 1.34035 | ||
4271 | 2017.09.15 02:01 | t/p | 1904 | 0.06 | 1.34037 | 1.32585 | 1.34035 | 9.68 | 9847.73 |
4272 | 2017.09.19 01:20 | sell | 1905 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
4273 | 2017.09.19 01:20 | modify | 1905 | 0.10 | 1.35078 | 1.36407 | 1.34901 | ||
4274 | 2017.09.19 01:30 | sell | 1906 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
4275 | 2017.09.19 01:30 | modify | 1906 | 0.10 | 1.35078 | 1.36412 | 1.34901 | ||
4276 | 2017.09.19 02:55 | close | 1905 | 0.02 | 1.35169 | 1.36407 | 1.34901 | -1.96 | 9845.77 |
4277 | 2017.09.19 02:55 | sell | 1907 | 0.08 | 1.35078 | 1.36407 | 1.34901 | ||
4278 | 2017.09.19 03:00 | close | 1907 | 0.02 | 1.35156 | 1.36407 | 1.34901 | -1.70 | 9844.08 |
4279 | 2017.09.19 03:00 | sell | 1908 | 0.06 | 1.35078 | 1.36407 | 1.34901 | ||
4280 | 2017.09.19 04:00 | close | 1908 | 0.02 | 1.35205 | 1.36407 | 1.34901 | -2.68 | 9841.40 |
4281 | 2017.09.19 04:00 | sell | 1909 | 0.04 | 1.35078 | 1.36407 | 1.34901 | ||
4282 | 2017.09.19 04:25 | close | 1909 | 0.02 | 1.35176 | 1.36407 | 1.34901 | -2.10 | 9839.31 |
4283 | 2017.09.19 04:25 | sell | 1910 | 0.02 | 1.35078 | 1.36407 | 1.34901 | ||
4284 | 2017.09.19 04:40 | close | 1910 | 0.02 | 1.35174 | 1.36407 | 1.34901 | -2.06 | 9837.25 |
4285 | 2017.09.19 04:45 | close | 1906 | 0.02 | 1.35182 | 1.36412 | 1.34901 | -2.22 | 9835.03 |
4286 | 2017.09.19 04:45 | sell | 1911 | 0.08 | 1.35078 | 1.36412 | 1.34901 | ||
4287 | 2017.09.19 05:00 | close | 1911 | 0.02 | 1.35167 | 1.36412 | 1.34901 | -1.92 | 9833.12 |
4288 | 2017.09.19 05:00 | sell | 1912 | 0.06 | 1.35078 | 1.36412 | 1.34901 | ||
4289 | 2017.09.19 05:15 | close | 1912 | 0.02 | 1.35125 | 1.36412 | 1.34901 | -1.08 | 9832.04 |
4290 | 2017.09.19 05:15 | sell | 1913 | 0.04 | 1.35078 | 1.36412 | 1.34901 | ||
4291 | 2017.09.19 05:30 | close | 1913 | 0.02 | 1.35123 | 1.36412 | 1.34901 | -1.04 | 9831.01 |
4292 | 2017.09.19 05:30 | sell | 1914 | 0.02 | 1.35078 | 1.36412 | 1.34901 | ||
4293 | 2017.09.19 06:45 | close | 1914 | 0.02 | 1.35136 | 1.36412 | 1.34901 | -1.30 | 9829.71 |
4294 | 2017.09.25 01:00 | buy limit | 1915 | 0.10 | 1.34877 | 1.33477 | 1.35102 | ||
4295 | 2017.09.25 01:03 | buy | 1915 | 0.10 | 1.34873 | 1.33477 | 1.35102 | ||
4296 | 2017.09.25 01:21 | t/p | 1915 | 0.10 | 1.35110 | 1.33477 | 1.35102 | 23.03 | 9852.74 |
4297 | 2017.10.27 01:55 | buy | 1916 | 0.10 | 1.31393 | 0.00000 | 0.00000 | ||
4298 | 2017.10.27 01:55 | modify | 1916 | 0.10 | 1.31393 | 1.30016 | 1.31589 | ||
4299 | 2017.10.27 03:00 | close | 1916 | 0.02 | 1.31293 | 1.30016 | 1.31589 | -2.13 | 9850.61 |
4300 | 2017.10.27 03:00 | buy | 1917 | 0.08 | 1.31393 | 1.30016 | 1.31589 | ||
4301 | 2017.10.27 03:05 | close | 1917 | 0.02 | 1.31297 | 1.30016 | 1.31589 | -2.05 | 9848.56 |
4302 | 2017.10.27 03:05 | buy | 1918 | 0.06 | 1.31393 | 1.30016 | 1.31589 | ||
4303 | 2017.10.27 05:30 | close | 1918 | 0.02 | 1.31276 | 1.30016 | 1.31589 | -2.47 | 9846.08 |
4304 | 2017.10.27 05:30 | buy | 1919 | 0.04 | 1.31393 | 1.30016 | 1.31589 | ||
4305 | 2017.10.27 05:35 | close | 1919 | 0.02 | 1.31305 | 1.30016 | 1.31589 | -1.89 | 9844.19 |
4306 | 2017.10.27 05:35 | buy | 1920 | 0.02 | 1.31393 | 1.30016 | 1.31589 | ||
4307 | 2017.10.27 05:40 | close | 1920 | 0.02 | 1.31326 | 1.30016 | 1.31589 | -1.47 | 9842.72 |
4308 | 2017.11.13 01:00 | buy | 1921 | 0.10 | 1.31713 | 0.00000 | 0.00000 | ||
4309 | 2017.11.13 01:00 | modify | 1921 | 0.10 | 1.31713 | 1.30352 | 1.31894 | ||
4310 | 2017.11.13 01:00 | buy | 1922 | 0.10 | 1.31713 | 0.00000 | 0.00000 | ||
4311 | 2017.11.13 01:00 | modify | 1922 | 0.10 | 1.31713 | 1.30360 | 1.31901 | ||
4312 | 2017.11.13 02:45 | close | 1921 | 0.02 | 1.31229 | 1.30352 | 1.31894 | -9.81 | 9832.91 |
4313 | 2017.11.13 02:45 | buy | 1923 | 0.08 | 1.31713 | 1.30352 | 1.31894 | ||
4314 | 2017.11.13 02:45 | close | 1922 | 0.02 | 1.31229 | 1.30360 | 1.31901 | -9.81 | 9823.10 |
4315 | 2017.11.13 02:45 | buy | 1924 | 0.08 | 1.31713 | 1.30360 | 1.31901 | ||
4316 | 2017.11.13 02:50 | close | 1923 | 0.02 | 1.31233 | 1.30352 | 1.31894 | -9.73 | 9813.36 |
4317 | 2017.11.13 02:50 | buy | 1925 | 0.06 | 1.31713 | 1.30352 | 1.31894 | ||
4318 | 2017.11.13 04:45 | close | 1924 | 0.02 | 1.31209 | 1.30360 | 1.31901 | -10.21 | 9803.15 |
4319 | 2017.11.13 04:45 | buy | 1926 | 0.06 | 1.31713 | 1.30360 | 1.31901 | ||
4320 | 2017.11.13 04:50 | close | 1925 | 0.02 | 1.31213 | 1.30352 | 1.31894 | -10.13 | 9793.02 |
4321 | 2017.11.13 04:50 | buy | 1927 | 0.04 | 1.31713 | 1.30352 | 1.31894 | ||
4322 | 2017.11.13 05:45 | close | 1927 | 0.02 | 1.31221 | 1.30352 | 1.31894 | -9.97 | 9783.05 |
4323 | 2017.11.13 05:45 | buy | 1928 | 0.02 | 1.31713 | 1.30352 | 1.31894 | ||
4324 | 2017.11.13 06:50 | close | 1928 | 0.02 | 1.31242 | 1.30352 | 1.31894 | -9.55 | 9773.50 |
4325 | 2017.11.13 07:15 | close | 1926 | 0.02 | 1.31240 | 1.30360 | 1.31901 | -9.59 | 9763.90 |
4326 | 2017.11.13 07:15 | buy | 1929 | 0.04 | 1.31713 | 1.30360 | 1.31901 | ||
4327 | 2017.11.13 07:30 | close | 1929 | 0.02 | 1.31282 | 1.30360 | 1.31901 | -8.75 | 9755.15 |
4328 | 2017.11.13 07:30 | buy | 1930 | 0.02 | 1.31713 | 1.30360 | 1.31901 | ||
4329 | 2017.11.13 07:45 | close | 1930 | 0.02 | 1.31334 | 1.30360 | 1.31901 | -7.71 | 9747.44 |
4330 | 2017.11.20 01:35 | buy | 1931 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
4331 | 2017.11.20 01:35 | modify | 1931 | 0.10 | 1.32011 | 1.30657 | 1.32200 | ||
4332 | 2017.11.20 01:45 | buy | 1932 | 0.10 | 1.32033 | 0.00000 | 0.00000 | ||
4333 | 2017.11.20 01:45 | modify | 1932 | 0.10 | 1.32033 | 1.30679 | 1.32222 | ||
4334 | 2017.11.20 02:30 | close | 1932 | 0.02 | 1.32059 | 1.30679 | 1.32222 | 0.39 | 9747.83 |
4335 | 2017.11.20 02:30 | buy | 1933 | 0.08 | 1.32033 | 1.30679 | 1.32222 | ||
4336 | 2017.11.20 05:00 | close | 1931 | 0.02 | 1.31929 | 1.30657 | 1.32200 | -1.77 | 9746.06 |
4337 | 2017.11.20 05:00 | buy | 1934 | 0.08 | 1.32011 | 1.30657 | 1.32200 | ||
4338 | 2017.11.20 05:00 | close | 1933 | 0.02 | 1.31929 | 1.30679 | 1.32222 | -2.21 | 9743.84 |
4339 | 2017.11.20 05:00 | buy | 1935 | 0.06 | 1.32033 | 1.30679 | 1.32222 | ||
4340 | 2017.11.20 05:05 | close | 1934 | 0.02 | 1.31947 | 1.30657 | 1.32200 | -1.41 | 9742.43 |
4341 | 2017.11.20 05:05 | buy | 1936 | 0.06 | 1.32011 | 1.30657 | 1.32200 | ||
4342 | 2017.11.20 05:15 | close | 1935 | 0.02 | 1.31985 | 1.30679 | 1.32222 | -1.09 | 9741.34 |
4343 | 2017.11.20 05:15 | buy | 1937 | 0.04 | 1.32033 | 1.30679 | 1.32222 | ||
4344 | 2017.11.20 05:20 | close | 1936 | 0.02 | 1.31986 | 1.30657 | 1.32200 | -0.63 | 9740.71 |
4345 | 2017.11.20 05:20 | buy | 1938 | 0.04 | 1.32011 | 1.30657 | 1.32200 | ||
4346 | 2017.11.20 05:25 | close | 1938 | 0.02 | 1.32016 | 1.30657 | 1.32200 | -0.03 | 9740.68 |
4347 | 2017.11.20 05:25 | buy | 1939 | 0.02 | 1.32011 | 1.30657 | 1.32200 | ||
4348 | 2017.11.20 05:30 | close | 1937 | 0.02 | 1.32010 | 1.30679 | 1.32222 | -0.59 | 9740.08 |
4349 | 2017.11.20 05:30 | buy | 1940 | 0.02 | 1.32033 | 1.30679 | 1.32222 | ||
4350 | 2017.11.20 05:45 | close | 1939 | 0.02 | 1.32006 | 1.30657 | 1.32200 | -0.23 | 9739.85 |
4351 | 2017.11.20 08:00 | close | 1940 | 0.02 | 1.32044 | 1.30679 | 1.32222 | 0.09 | 9739.94 |
4352 | 2017.11.22 01:20 | sell | 1941 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
4353 | 2017.11.22 01:20 | modify | 1941 | 0.10 | 1.32480 | 1.33833 | 1.32292 | ||
4354 | 2017.11.22 03:00 | close | 1941 | 0.02 | 1.32491 | 1.33833 | 1.32292 | -0.35 | 9739.59 |
4355 | 2017.11.22 03:00 | sell | 1942 | 0.08 | 1.32480 | 1.33833 | 1.32292 | ||
4356 | 2017.11.22 03:05 | close | 1942 | 0.02 | 1.32481 | 1.33833 | 1.32292 | -0.15 | 9739.44 |
4357 | 2017.11.22 03:05 | sell | 1943 | 0.06 | 1.32480 | 1.33833 | 1.32292 | ||
4358 | 2017.11.22 03:30 | close | 1943 | 0.02 | 1.32468 | 1.33833 | 1.32292 | 0.11 | 9739.54 |
4359 | 2017.11.22 03:30 | sell | 1944 | 0.04 | 1.32480 | 1.33833 | 1.32292 | ||
4360 | 2017.11.22 07:00 | close | 1944 | 0.02 | 1.32557 | 1.33833 | 1.32292 | -1.67 | 9737.87 |
4361 | 2017.11.22 07:00 | sell | 1945 | 0.02 | 1.32480 | 1.33833 | 1.32292 | ||
4362 | 2017.11.22 07:05 | close | 1945 | 0.02 | 1.32545 | 1.33833 | 1.32292 | -1.43 | 9736.44 |
4363 | 2017.12.04 01:20 | sell | 1946 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
4364 | 2017.12.04 01:20 | modify | 1946 | 0.10 | 1.34987 | 1.36358 | 1.34799 | ||
4365 | 2017.12.04 01:50 | close | 1946 | 0.02 | 1.34903 | 1.36358 | 1.34799 | 1.55 | 9737.99 |
4366 | 2017.12.04 01:50 | sell | 1947 | 0.08 | 1.34987 | 1.36358 | 1.34799 | ||
4367 | 2017.12.04 01:55 | close | 1947 | 0.02 | 1.34885 | 1.36358 | 1.34799 | 1.91 | 9739.89 |
4368 | 2017.12.04 01:55 | sell | 1948 | 0.06 | 1.34987 | 1.36358 | 1.34799 | ||
4369 | 2017.12.04 02:40 | close | 1948 | 0.02 | 1.34872 | 1.36358 | 1.34799 | 2.17 | 9742.06 |
4370 | 2017.12.04 02:40 | sell | 1949 | 0.04 | 1.34987 | 1.36358 | 1.34799 | ||
4371 | 2017.12.04 03:00 | close | 1949 | 0.02 | 1.34824 | 1.36358 | 1.34799 | 3.13 | 9745.18 |
4372 | 2017.12.04 03:00 | sell | 1950 | 0.02 | 1.34987 | 1.36358 | 1.34799 | ||
4373 | 2017.12.04 03:01 | t/p | 1950 | 0.02 | 1.34792 | 1.36358 | 1.34799 | 3.77 | 9748.95 |
4374 | 2017.12.06 01:00 | buy | 1951 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
4375 | 2017.12.06 01:00 | modify | 1951 | 0.10 | 1.34194 | 1.32803 | 1.34392 | ||
4376 | 2017.12.06 01:00 | buy | 1952 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
4377 | 2017.12.06 01:00 | modify | 1952 | 0.10 | 1.34194 | 1.32803 | 1.34392 | ||
4378 | 2017.12.06 01:35 | close | 1951 | 0.02 | 1.34191 | 1.32803 | 1.34392 | -0.19 | 9748.76 |
4379 | 2017.12.06 01:35 | buy | 1953 | 0.08 | 1.34194 | 1.32803 | 1.34392 | ||
4380 | 2017.12.06 01:40 | close | 1953 | 0.02 | 1.34218 | 1.32803 | 1.34392 | 0.35 | 9749.10 |
4381 | 2017.12.06 01:40 | buy | 1954 | 0.06 | 1.34194 | 1.32803 | 1.34392 | ||
4382 | 2017.12.06 01:45 | close | 1952 | 0.02 | 1.34182 | 1.32803 | 1.34392 | -0.37 | 9748.73 |
4383 | 2017.12.06 01:45 | buy | 1955 | 0.08 | 1.34194 | 1.32803 | 1.34392 | ||
4384 | 2017.12.06 02:30 | close | 1955 | 0.02 | 1.34154 | 1.32803 | 1.34392 | -0.93 | 9747.79 |
4385 | 2017.12.06 02:30 | buy | 1956 | 0.06 | 1.34194 | 1.32803 | 1.34392 | ||
4386 | 2017.12.06 02:35 | close | 1954 | 0.02 | 1.34161 | 1.32803 | 1.34392 | -0.79 | 9747.00 |
4387 | 2017.12.06 02:35 | buy | 1957 | 0.04 | 1.34194 | 1.32803 | 1.34392 | ||
4388 | 2017.12.06 03:15 | close | 1957 | 0.02 | 1.34213 | 1.32803 | 1.34392 | 0.25 | 9747.25 |
4389 | 2017.12.06 03:15 | buy | 1958 | 0.02 | 1.34194 | 1.32803 | 1.34392 | ||
4390 | 2017.12.06 03:15 | close | 1956 | 0.02 | 1.34213 | 1.32803 | 1.34392 | 0.25 | 9747.49 |
4391 | 2017.12.06 03:15 | buy | 1959 | 0.04 | 1.34194 | 1.32803 | 1.34392 | ||
4392 | 2017.12.06 03:20 | close | 1958 | 0.02 | 1.34224 | 1.32803 | 1.34392 | 0.47 | 9747.96 |
4393 | 2017.12.06 03:30 | close | 1959 | 0.02 | 1.34244 | 1.32803 | 1.34392 | 0.87 | 9748.82 |
4394 | 2017.12.06 03:30 | buy | 1960 | 0.02 | 1.34194 | 1.32803 | 1.34392 | ||
4395 | 2017.12.06 03:45 | close | 1960 | 0.02 | 1.34323 | 1.32803 | 1.34392 | 2.45 | 9751.27 |
4396 | 2018.01.17 01:00 | buy | 1961 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
4397 | 2018.01.17 01:00 | modify | 1961 | 0.10 | 1.37897 | 1.36629 | 1.38042 | ||
4398 | 2018.01.17 01:15 | close | 1961 | 0.02 | 1.37931 | 1.36629 | 1.38042 | 0.54 | 9751.81 |
4399 | 2018.01.17 01:15 | buy | 1962 | 0.08 | 1.37897 | 1.36629 | 1.38042 | ||
4400 | 2018.01.17 01:20 | close | 1962 | 0.02 | 1.37933 | 1.36629 | 1.38042 | 0.58 | 9752.39 |
4401 | 2018.01.17 01:20 | buy | 1963 | 0.06 | 1.37897 | 1.36629 | 1.38042 | ||
4402 | 2018.01.17 01:35 | close | 1963 | 0.02 | 1.37961 | 1.36629 | 1.38042 | 1.14 | 9753.54 |
4403 | 2018.01.17 01:35 | buy | 1964 | 0.04 | 1.37897 | 1.36629 | 1.38042 | ||
4404 | 2018.01.17 01:40 | close | 1964 | 0.02 | 1.37991 | 1.36629 | 1.38042 | 1.74 | 9755.28 |
4405 | 2018.01.17 01:40 | buy | 1965 | 0.02 | 1.37897 | 1.36629 | 1.38042 | ||
4406 | 2018.01.17 02:30 | close | 1965 | 0.02 | 1.38024 | 1.36629 | 1.38042 | 2.40 | 9757.68 |
4407 | 2018.01.24 01:40 | sell | 1966 | 0.10 | 1.40121 | 0.00000 | 0.00000 | ||
4408 | 2018.01.24 01:40 | modify | 1966 | 0.10 | 1.40121 | 1.41467 | 1.39946 | ||
4409 | 2018.01.24 02:10 | close | 1966 | 0.02 | 1.40109 | 1.41467 | 1.39946 | 0.10 | 9757.78 |
4410 | 2018.01.24 02:10 | sell | 1967 | 0.08 | 1.40121 | 1.41467 | 1.39946 | ||
4411 | 2018.01.24 02:25 | close | 1967 | 0.02 | 1.40116 | 1.41467 | 1.39946 | -0.04 | 9757.74 |
4412 | 2018.01.24 02:25 | sell | 1968 | 0.06 | 1.40121 | 1.41467 | 1.39946 | ||
4413 | 2018.01.24 02:30 | close | 1968 | 0.02 | 1.40078 | 1.41467 | 1.39946 | 0.72 | 9758.46 |
4414 | 2018.01.24 02:30 | sell | 1969 | 0.04 | 1.40121 | 1.41467 | 1.39946 | ||
4415 | 2018.01.24 02:35 | close | 1969 | 0.02 | 1.40035 | 1.41467 | 1.39946 | 1.58 | 9760.04 |
4416 | 2018.01.24 02:35 | sell | 1970 | 0.02 | 1.40121 | 1.41467 | 1.39946 | ||
4417 | 2018.01.24 02:50 | close | 1970 | 0.02 | 1.40015 | 1.41467 | 1.39946 | 1.98 | 9762.02 |
4418 | 2018.01.31 01:55 | sell | 1971 | 0.10 | 1.41566 | 0.00000 | 0.00000 | ||
4419 | 2018.01.31 01:55 | modify | 1971 | 0.10 | 1.41566 | 1.43097 | 1.41341 | ||
4420 | 2018.01.31 04:30 | close | 1971 | 0.10 | 1.41433 | 1.43097 | 1.41341 | 12.59 | 9774.61 |
4421 | 2018.02.05 01:10 | buy | 1972 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
4422 | 2018.02.05 01:10 | modify | 1972 | 0.10 | 1.40850 | 1.39240 | 1.41100 | ||
4423 | 2018.02.05 01:40 | close | 1972 | 0.02 | 1.41036 | 1.39240 | 1.41100 | 3.58 | 9778.19 |
4424 | 2018.02.05 01:40 | buy | 1973 | 0.08 | 1.40850 | 1.39240 | 1.41100 | ||
4425 | 2018.02.05 01:44 | t/p | 1973 | 0.08 | 1.41103 | 1.39240 | 1.41100 | 19.68 | 9797.87 |
4426 | 2018.02.13 01:15 | sell | 1974 | 0.10 | 1.38445 | 0.00000 | 0.00000 | ||
4427 | 2018.02.13 01:15 | modify | 1974 | 0.10 | 1.38445 | 1.40195 | 1.38156 | ||
4428 | 2018.02.13 02:05 | close | 1974 | 0.02 | 1.38440 | 1.40195 | 1.38156 | -0.04 | 9797.83 |
4429 | 2018.02.13 02:05 | sell | 1975 | 0.08 | 1.38445 | 1.40195 | 1.38156 | ||
4430 | 2018.02.13 02:25 | close | 1975 | 0.02 | 1.38436 | 1.40195 | 1.38156 | 0.04 | 9797.87 |
4431 | 2018.02.13 02:25 | sell | 1976 | 0.06 | 1.38445 | 1.40195 | 1.38156 | ||
4432 | 2018.02.13 02:30 | close | 1976 | 0.02 | 1.38428 | 1.40195 | 1.38156 | 0.20 | 9798.08 |
4433 | 2018.02.13 02:30 | sell | 1977 | 0.04 | 1.38445 | 1.40195 | 1.38156 | ||
4434 | 2018.02.13 03:05 | close | 1977 | 0.02 | 1.38366 | 1.40195 | 1.38156 | 1.44 | 9799.52 |
4435 | 2018.02.13 03:05 | sell | 1978 | 0.02 | 1.38445 | 1.40195 | 1.38156 | ||
4436 | 2018.02.13 03:25 | close | 1978 | 0.02 | 1.38351 | 1.40195 | 1.38156 | 1.74 | 9801.26 |
4437 | 2018.02.16 01:55 | sell | 1979 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
4438 | 2018.02.16 01:55 | modify | 1979 | 0.10 | 1.41078 | 1.42862 | 1.40783 | ||
4439 | 2018.02.16 02:20 | close | 1979 | 0.02 | 1.41027 | 1.42862 | 1.40783 | 0.88 | 9802.14 |
4440 | 2018.02.16 02:20 | sell | 1980 | 0.08 | 1.41078 | 1.42862 | 1.40783 | ||
4441 | 2018.02.16 02:25 | close | 1980 | 0.02 | 1.41018 | 1.42862 | 1.40783 | 1.06 | 9803.20 |
4442 | 2018.02.16 02:25 | sell | 1981 | 0.06 | 1.41078 | 1.42862 | 1.40783 | ||
4443 | 2018.02.16 03:00 | close | 1981 | 0.02 | 1.41025 | 1.42862 | 1.40783 | 0.92 | 9804.11 |
4444 | 2018.02.16 03:00 | sell | 1982 | 0.04 | 1.41078 | 1.42862 | 1.40783 | ||
4445 | 2018.02.16 05:25 | close | 1982 | 0.02 | 1.41146 | 1.42862 | 1.40783 | -1.50 | 9802.61 |
4446 | 2018.02.16 05:25 | sell | 1983 | 0.02 | 1.41078 | 1.42862 | 1.40783 | ||
4447 | 2018.02.16 07:35 | close | 1983 | 0.02 | 1.41354 | 1.42862 | 1.40783 | -5.66 | 9796.95 |
4448 | 2018.02.19 01:05 | sell | 1984 | 0.10 | 1.40367 | 0.00000 | 0.00000 | ||
4449 | 2018.02.19 01:05 | modify | 1984 | 0.10 | 1.40367 | 1.42152 | 1.40072 | ||
4450 | 2018.02.19 01:35 | close | 1984 | 0.02 | 1.40340 | 1.42152 | 1.40072 | 0.40 | 9797.35 |
4451 | 2018.02.19 01:35 | sell | 1985 | 0.08 | 1.40367 | 1.42152 | 1.40072 | ||
4452 | 2018.02.19 01:40 | close | 1985 | 0.02 | 1.40336 | 1.42152 | 1.40072 | 0.48 | 9797.83 |
4453 | 2018.02.19 01:40 | sell | 1986 | 0.06 | 1.40367 | 1.42152 | 1.40072 | ||
4454 | 2018.02.19 02:00 | close | 1986 | 0.02 | 1.40323 | 1.42152 | 1.40072 | 0.74 | 9798.57 |
4455 | 2018.02.19 02:00 | sell | 1987 | 0.04 | 1.40367 | 1.42152 | 1.40072 | ||
4456 | 2018.02.19 04:45 | close | 1987 | 0.02 | 1.40475 | 1.42152 | 1.40072 | -2.30 | 9796.27 |
4457 | 2018.02.19 04:45 | sell | 1988 | 0.02 | 1.40367 | 1.42152 | 1.40072 | ||
4458 | 2018.02.19 05:00 | close | 1988 | 0.02 | 1.40447 | 1.42152 | 1.40072 | -1.74 | 9794.53 |
4459 | 2018.02.20 01:50 | buy | 1989 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
4460 | 2018.02.20 01:50 | modify | 1989 | 0.10 | 1.39910 | 1.38129 | 1.40205 | ||
4461 | 2018.02.20 02:15 | close | 1989 | 0.02 | 1.39960 | 1.38129 | 1.40205 | 0.86 | 9795.39 |
4462 | 2018.02.20 02:15 | buy | 1990 | 0.08 | 1.39910 | 1.38129 | 1.40205 | ||
4463 | 2018.02.20 02:20 | close | 1990 | 0.02 | 1.39974 | 1.38129 | 1.40205 | 1.14 | 9796.53 |
4464 | 2018.02.20 02:20 | buy | 1991 | 0.06 | 1.39910 | 1.38129 | 1.40205 | ||
4465 | 2018.02.20 02:40 | close | 1991 | 0.02 | 1.39981 | 1.38129 | 1.40205 | 1.28 | 9797.81 |
4466 | 2018.02.20 02:40 | buy | 1992 | 0.04 | 1.39910 | 1.38129 | 1.40205 | ||
4467 | 2018.02.20 02:45 | close | 1992 | 0.02 | 1.39985 | 1.38129 | 1.40205 | 1.36 | 9799.17 |
4468 | 2018.02.20 02:45 | buy | 1993 | 0.02 | 1.39910 | 1.38129 | 1.40205 | ||
4469 | 2018.02.20 06:20 | close | 1993 | 0.02 | 1.39783 | 1.38129 | 1.40205 | -2.68 | 9796.49 |
4470 | 2018.03.05 01:00 | sell limit | 1994 | 0.10 | 1.38050 | 1.39699 | 1.37760 | ||
4471 | 2018.03.05 01:00 | sell | 1994 | 0.10 | 1.38060 | 1.39699 | 1.37760 | ||
4472 | 2018.03.05 01:30 | close | 1994 | 0.02 | 1.37836 | 1.39699 | 1.37760 | 4.34 | 9800.83 |
4473 | 2018.03.05 01:30 | sell | 1995 | 0.08 | 1.38060 | 1.39699 | 1.37760 | ||
4474 | 2018.03.05 04:00 | close | 1995 | 0.08 | 1.37977 | 1.39699 | 1.37760 | 6.09 | 9806.92 |
4475 | 2018.03.07 01:10 | sell | 1996 | 0.10 | 1.39029 | 0.00000 | 0.00000 | ||
4476 | 2018.03.07 01:10 | modify | 1996 | 0.10 | 1.39029 | 1.40660 | 1.38776 | ||
4477 | 2018.03.07 01:15 | sell | 1997 | 0.10 | 1.39025 | 0.00000 | 0.00000 | ||
4478 | 2018.03.07 01:15 | modify | 1997 | 0.10 | 1.39025 | 1.40651 | 1.38772 | ||
4479 | 2018.03.07 01:40 | close | 1996 | 0.02 | 1.38964 | 1.40660 | 1.38776 | 1.16 | 9808.08 |
4480 | 2018.03.07 01:40 | sell | 1998 | 0.08 | 1.39029 | 1.40660 | 1.38776 | ||
4481 | 2018.03.07 01:45 | close | 1997 | 0.02 | 1.38963 | 1.40651 | 1.38772 | 1.10 | 9809.18 |
4482 | 2018.03.07 01:45 | sell | 1999 | 0.08 | 1.39025 | 1.40651 | 1.38772 | ||
4483 | 2018.03.07 02:55 | close | 1998 | 0.02 | 1.38941 | 1.40660 | 1.38776 | 1.62 | 9810.80 |
4484 | 2018.03.07 02:55 | sell | 2000 | 0.06 | 1.39029 | 1.40660 | 1.38776 | ||
4485 | 2018.03.07 03:00 | close | 1999 | 0.02 | 1.38962 | 1.40651 | 1.38772 | 1.12 | 9811.92 |
4486 | 2018.03.07 03:00 | sell | 2001 | 0.06 | 1.39025 | 1.40651 | 1.38772 | ||
4487 | 2018.03.07 03:10 | close | 2000 | 0.02 | 1.38950 | 1.40660 | 1.38776 | 1.44 | 9813.36 |
4488 | 2018.03.07 03:10 | sell | 2002 | 0.04 | 1.39029 | 1.40660 | 1.38776 | ||
4489 | 2018.03.07 03:15 | close | 2002 | 0.02 | 1.38939 | 1.40660 | 1.38776 | 1.66 | 9815.02 |
4490 | 2018.03.07 03:15 | sell | 2003 | 0.02 | 1.39029 | 1.40660 | 1.38776 | ||
4491 | 2018.03.07 03:15 | close | 2001 | 0.02 | 1.38939 | 1.40651 | 1.38772 | 1.58 | 9816.60 |
4492 | 2018.03.07 03:15 | sell | 2004 | 0.04 | 1.39025 | 1.40651 | 1.38772 | ||
4493 | 2018.03.07 03:50 | close | 2003 | 0.02 | 1.38926 | 1.40660 | 1.38776 | 1.92 | 9818.52 |
4494 | 2018.03.07 04:15 | close | 2004 | 0.04 | 1.38920 | 1.40651 | 1.38772 | 3.92 | 9822.44 |
4495 | 2018.04.05 01:00 | sell | 2005 | 0.10 | 1.40852 | 0.00000 | 0.00000 | ||
4496 | 2018.04.05 01:00 | modify | 2005 | 0.10 | 1.40852 | 1.42242 | 1.40666 | ||
4497 | 2018.04.05 03:30 | close | 2005 | 0.02 | 1.40850 | 1.42242 | 1.40666 | -0.10 | 9822.34 |
4498 | 2018.04.05 03:30 | sell | 2006 | 0.08 | 1.40852 | 1.42242 | 1.40666 | ||
4499 | 2018.04.05 03:45 | close | 2006 | 0.02 | 1.40840 | 1.42242 | 1.40666 | 0.10 | 9822.44 |
4500 | 2018.04.05 03:45 | sell | 2007 | 0.06 | 1.40852 | 1.42242 | 1.40666 | ||
4501 | 2018.04.05 04:30 | close | 2007 | 0.02 | 1.40867 | 1.42242 | 1.40666 | -0.44 | 9822.00 |
4502 | 2018.04.05 04:30 | sell | 2008 | 0.04 | 1.40852 | 1.42242 | 1.40666 | ||
4503 | 2018.04.05 04:45 | close | 2008 | 0.02 | 1.40859 | 1.42242 | 1.40666 | -0.28 | 9821.72 |
4504 | 2018.04.05 04:45 | sell | 2009 | 0.02 | 1.40852 | 1.42242 | 1.40666 | ||
4505 | 2018.04.05 05:00 | close | 2009 | 0.02 | 1.40841 | 1.42242 | 1.40666 | 0.08 | 9821.80 |
4506 | 2018.05.16 01:20 | buy | 2010 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
4507 | 2018.05.16 01:20 | modify | 2010 | 0.10 | 1.34970 | 1.33551 | 1.35169 | ||
4508 | 2018.05.16 02:10 | close | 2010 | 0.02 | 1.35017 | 1.33551 | 1.35169 | 0.81 | 9822.61 |
4509 | 2018.05.16 02:10 | buy | 2011 | 0.08 | 1.34970 | 1.33551 | 1.35169 | ||
4510 | 2018.05.16 02:15 | close | 2011 | 0.02 | 1.35025 | 1.33551 | 1.35169 | 0.97 | 9823.57 |
4511 | 2018.05.16 02:15 | buy | 2012 | 0.06 | 1.34970 | 1.33551 | 1.35169 | ||
4512 | 2018.05.16 03:20 | close | 2012 | 0.02 | 1.35073 | 1.33551 | 1.35169 | 1.93 | 9825.50 |
4513 | 2018.05.16 03:20 | buy | 2013 | 0.04 | 1.34970 | 1.33551 | 1.35169 | ||
4514 | 2018.05.16 03:25 | close | 2013 | 0.02 | 1.35093 | 1.33551 | 1.35169 | 2.33 | 9827.82 |
4515 | 2018.05.16 03:25 | buy | 2014 | 0.02 | 1.34970 | 1.33551 | 1.35169 | ||
4516 | 2018.05.16 05:15 | close | 2014 | 0.02 | 1.34967 | 1.33551 | 1.35169 | -0.19 | 9827.63 |
4517 | 2018.05.17 01:00 | sell | 2015 | 0.10 | 1.35133 | 0.00000 | 0.00000 | ||
4518 | 2018.05.17 01:00 | modify | 2015 | 0.10 | 1.35133 | 1.36571 | 1.34930 | ||
4519 | 2018.05.17 01:10 | sell | 2016 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
4520 | 2018.05.17 01:10 | modify | 2016 | 0.10 | 1.35156 | 1.36577 | 1.34954 | ||
4521 | 2018.05.17 01:30 | sell | 2017 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
4522 | 2018.05.17 01:30 | modify | 2017 | 0.10 | 1.35175 | 1.36602 | 1.34972 | ||
4523 | 2018.05.17 03:45 | close | 2015 | 0.02 | 1.35453 | 1.36571 | 1.34930 | -6.54 | 9821.09 |
4524 | 2018.05.17 03:45 | sell | 2018 | 0.08 | 1.35133 | 1.36571 | 1.34930 | ||
4525 | 2018.05.17 04:00 | close | 2018 | 0.02 | 1.35449 | 1.36571 | 1.34930 | -6.46 | 9814.64 |
4526 | 2018.05.17 04:00 | sell | 2019 | 0.06 | 1.35133 | 1.36571 | 1.34930 | ||
4527 | 2018.05.17 04:00 | close | 2017 | 0.02 | 1.35449 | 1.36602 | 1.34972 | -5.62 | 9809.02 |
4528 | 2018.05.17 04:00 | sell | 2020 | 0.08 | 1.35175 | 1.36602 | 1.34972 | ||
4529 | 2018.05.17 04:10 | close | 2016 | 0.02 | 1.35413 | 1.36577 | 1.34954 | -5.28 | 9803.75 |
4530 | 2018.05.17 04:10 | sell | 2021 | 0.08 | 1.35156 | 1.36577 | 1.34954 | ||
4531 | 2018.05.17 04:15 | close | 2019 | 0.02 | 1.35443 | 1.36571 | 1.34930 | -6.34 | 9797.41 |
4532 | 2018.05.17 04:15 | sell | 2022 | 0.04 | 1.35133 | 1.36571 | 1.34930 | ||
4533 | 2018.05.17 06:20 | close | 2021 | 0.02 | 1.35587 | 1.36577 | 1.34954 | -8.76 | 9788.65 |
4534 | 2018.05.17 06:20 | sell | 2023 | 0.06 | 1.35156 | 1.36577 | 1.34954 | ||
4535 | 2018.05.17 06:30 | close | 2020 | 0.02 | 1.35611 | 1.36602 | 1.34972 | -8.86 | 9779.80 |
4536 | 2018.05.17 06:30 | sell | 2024 | 0.06 | 1.35175 | 1.36602 | 1.34972 | ||
4537 | 2018.05.17 06:55 | close | 2023 | 0.02 | 1.35561 | 1.36577 | 1.34954 | -8.24 | 9771.56 |
4538 | 2018.05.17 06:55 | sell | 2025 | 0.04 | 1.35156 | 1.36577 | 1.34954 | ||
4539 | 2018.05.17 07:00 | close | 2022 | 0.02 | 1.35589 | 1.36571 | 1.34930 | -9.26 | 9762.31 |
4540 | 2018.05.17 07:00 | sell | 2026 | 0.02 | 1.35133 | 1.36571 | 1.34930 | ||
4541 | 2018.05.17 07:00 | close | 2024 | 0.02 | 1.35589 | 1.36602 | 1.34972 | -8.42 | 9753.89 |
4542 | 2018.05.17 07:00 | sell | 2027 | 0.04 | 1.35175 | 1.36602 | 1.34972 | ||
4543 | 2018.05.17 07:15 | close | 2026 | 0.02 | 1.35555 | 1.36571 | 1.34930 | -8.58 | 9745.31 |
4544 | 2018.05.17 07:30 | close | 2027 | 0.02 | 1.35563 | 1.36602 | 1.34972 | -7.90 | 9737.42 |
4545 | 2018.05.17 07:30 | sell | 2028 | 0.02 | 1.35175 | 1.36602 | 1.34972 | ||
4546 | 2018.05.17 07:40 | close | 2025 | 0.02 | 1.35537 | 1.36577 | 1.34954 | -7.76 | 9729.66 |
4547 | 2018.05.17 07:40 | sell | 2029 | 0.02 | 1.35156 | 1.36577 | 1.34954 | ||
4548 | 2018.05.17 07:45 | close | 2029 | 0.02 | 1.35498 | 1.36577 | 1.34954 | -6.98 | 9722.69 |
4549 | 2018.05.17 08:00 | close | 2028 | 0.02 | 1.35447 | 1.36602 | 1.34972 | -5.58 | 9717.11 |
4550 | 2018.06.25 01:05 | sell | 2030 | 0.10 | 1.32706 | 0.00000 | 0.00000 | ||
4551 | 2018.06.25 01:05 | modify | 2030 | 0.10 | 1.32706 | 1.34084 | 1.32513 | ||
4552 | 2018.06.25 01:34 | t/p | 2030 | 0.10 | 1.32489 | 1.34084 | 1.32513 | 21.04 | 9738.15 |
4553 | 2018.07.09 01:00 | sell | 2031 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
4554 | 2018.07.09 01:00 | modify | 2031 | 0.10 | 1.33163 | 1.34516 | 1.32959 | ||
4555 | 2018.07.09 01:00 | sell | 2032 | 0.10 | 1.33153 | 0.00000 | 0.00000 | ||
4556 | 2018.07.09 01:00 | modify | 2032 | 0.10 | 1.33153 | 1.34531 | 1.32972 | ||
4557 | 2018.07.09 01:00 | sell | 2033 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
4558 | 2018.07.09 01:00 | modify | 2033 | 0.10 | 1.33154 | 1.34535 | 1.32962 | ||
4559 | 2018.07.09 01:15 | close | 2031 | 0.02 | 1.33119 | 1.34516 | 1.32959 | 0.75 | 9738.90 |
4560 | 2018.07.09 01:15 | sell | 2034 | 0.08 | 1.33163 | 1.34516 | 1.32959 | ||
4561 | 2018.07.09 01:20 | close | 2034 | 0.02 | 1.33106 | 1.34516 | 1.32959 | 1.01 | 9739.90 |
4562 | 2018.07.09 01:20 | sell | 2035 | 0.06 | 1.33163 | 1.34516 | 1.32959 | ||
4563 | 2018.07.09 01:40 | t/p | 2032 | 0.10 | 1.32969 | 1.34531 | 1.32972 | 17.73 | 9757.63 |
4564 | 2018.07.09 01:40 | t/p | 2033 | 0.10 | 1.32964 | 1.34535 | 1.32962 | 18.33 | 9775.96 |
4565 | 2018.07.09 01:40 | t/p | 2035 | 0.06 | 1.32959 | 1.34516 | 1.32959 | 11.84 | 9787.80 |
4566 | 2018.07.11 01:20 | buy | 2036 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
4567 | 2018.07.11 01:20 | modify | 2036 | 0.10 | 1.32601 | 1.31215 | 1.32800 | ||
4568 | 2018.07.11 02:05 | close | 2036 | 0.02 | 1.32614 | 1.31215 | 1.32800 | 0.13 | 9787.93 |
4569 | 2018.07.11 02:05 | buy | 2037 | 0.08 | 1.32601 | 1.31215 | 1.32800 | ||
4570 | 2018.07.11 02:10 | close | 2037 | 0.02 | 1.32630 | 1.31215 | 1.32800 | 0.45 | 9788.38 |
4571 | 2018.07.11 02:10 | buy | 2038 | 0.06 | 1.32601 | 1.31215 | 1.32800 | ||
4572 | 2018.07.11 03:20 | close | 2038 | 0.02 | 1.32633 | 1.31215 | 1.32800 | 0.51 | 9788.88 |
4573 | 2018.07.11 03:20 | buy | 2039 | 0.04 | 1.32601 | 1.31215 | 1.32800 | ||
4574 | 2018.07.11 05:05 | close | 2039 | 0.04 | 1.32653 | 1.31215 | 1.32800 | 1.82 | 9790.70 |
4575 | 2018.07.13 01:35 | buy | 2040 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
4576 | 2018.07.13 01:35 | modify | 2040 | 0.10 | 1.31948 | 1.30578 | 1.32142 | ||
4577 | 2018.07.13 01:45 | buy | 2041 | 0.10 | 1.31878 | 0.00000 | 0.00000 | ||
4578 | 2018.07.13 01:45 | modify | 2041 | 0.10 | 1.31878 | 1.30506 | 1.32072 | ||
4579 | 2018.07.13 02:50 | close | 2040 | 0.02 | 1.31767 | 1.30578 | 1.32142 | -3.75 | 9786.95 |
4580 | 2018.07.13 02:50 | buy | 2042 | 0.08 | 1.31948 | 1.30578 | 1.32142 | ||
4581 | 2018.07.13 02:55 | close | 2042 | 0.02 | 1.31783 | 1.30578 | 1.32142 | -3.43 | 9783.52 |
4582 | 2018.07.13 02:55 | buy | 2043 | 0.06 | 1.31948 | 1.30578 | 1.32142 | ||
4583 | 2018.07.13 03:10 | close | 2043 | 0.02 | 1.31820 | 1.30578 | 1.32142 | -2.69 | 9780.82 |
4584 | 2018.07.13 03:10 | buy | 2044 | 0.04 | 1.31948 | 1.30578 | 1.32142 | ||
4585 | 2018.07.13 03:15 | close | 2041 | 0.02 | 1.31796 | 1.30506 | 1.32072 | -1.77 | 9779.05 |
4586 | 2018.07.13 03:15 | buy | 2045 | 0.08 | 1.31878 | 1.30506 | 1.32072 | ||
4587 | 2018.07.13 04:00 | close | 2045 | 0.02 | 1.31794 | 1.30506 | 1.32072 | -1.81 | 9777.24 |
4588 | 2018.07.13 04:00 | buy | 2046 | 0.06 | 1.31878 | 1.30506 | 1.32072 | ||
4589 | 2018.07.13 04:15 | close | 2044 | 0.02 | 1.31836 | 1.30578 | 1.32142 | -2.37 | 9774.87 |
4590 | 2018.07.13 04:15 | buy | 2047 | 0.02 | 1.31948 | 1.30578 | 1.32142 | ||
4591 | 2018.07.13 04:15 | close | 2046 | 0.02 | 1.31836 | 1.30506 | 1.32072 | -0.97 | 9773.90 |
4592 | 2018.07.13 04:15 | buy | 2048 | 0.04 | 1.31878 | 1.30506 | 1.32072 | ||
4593 | 2018.07.13 04:20 | close | 2047 | 0.02 | 1.31843 | 1.30578 | 1.32142 | -2.23 | 9771.66 |
4594 | 2018.07.13 04:30 | close | 2048 | 0.02 | 1.31880 | 1.30506 | 1.32072 | -0.09 | 9771.57 |
4595 | 2018.07.13 04:30 | buy | 2049 | 0.02 | 1.31878 | 1.30506 | 1.32072 | ||
4596 | 2018.07.13 05:30 | close | 2049 | 0.02 | 1.31879 | 1.30506 | 1.32072 | -0.11 | 9771.46 |
4597 | 2018.07.26 01:30 | sell | 2050 | 0.10 | 1.31933 | 0.00000 | 0.00000 | ||
4598 | 2018.07.26 01:30 | modify | 2050 | 0.10 | 1.31933 | 1.33314 | 1.31738 | ||
4599 | 2018.07.26 05:30 | close | 2050 | 0.02 | 1.31989 | 1.33314 | 1.31738 | -1.25 | 9770.21 |
4600 | 2018.07.26 05:30 | sell | 2051 | 0.08 | 1.31933 | 1.33314 | 1.31738 | ||
4601 | 2018.07.26 10:00 | close | 2051 | 0.02 | 1.31955 | 1.33314 | 1.31738 | -0.57 | 9769.64 |
4602 | 2018.07.26 10:00 | sell | 2052 | 0.06 | 1.31933 | 1.33314 | 1.31738 | ||
4603 | 2018.07.26 10:30 | close | 2052 | 0.02 | 1.31944 | 1.33314 | 1.31738 | -0.35 | 9769.28 |
4604 | 2018.07.26 10:30 | sell | 2053 | 0.04 | 1.31933 | 1.33314 | 1.31738 | ||
4605 | 2018.07.26 11:00 | close | 2053 | 0.04 | 1.31939 | 1.33314 | 1.31738 | -0.50 | 9768.78 |
4606 | 2018.08.10 01:00 | buy | 2054 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
4607 | 2018.08.10 01:00 | modify | 2054 | 0.10 | 1.28278 | 1.27004 | 1.28452 | ||
4608 | 2018.08.10 01:30 | close | 2054 | 0.02 | 1.28289 | 1.27004 | 1.28452 | 0.09 | 9768.87 |
4609 | 2018.08.10 01:30 | buy | 2055 | 0.08 | 1.28278 | 1.27004 | 1.28452 | ||
4610 | 2018.08.10 03:00 | close | 2055 | 0.02 | 1.28283 | 1.27004 | 1.28452 | -0.03 | 9768.84 |
4611 | 2018.08.10 03:00 | buy | 2056 | 0.06 | 1.28278 | 1.27004 | 1.28452 | ||
4612 | 2018.08.10 03:30 | close | 2056 | 0.02 | 1.28312 | 1.27004 | 1.28452 | 0.55 | 9769.40 |
4613 | 2018.08.10 03:30 | buy | 2057 | 0.04 | 1.28278 | 1.27004 | 1.28452 | ||
4614 | 2018.08.10 04:00 | close | 2057 | 0.04 | 1.28350 | 1.27004 | 1.28452 | 2.62 | 9772.02 |
4615 | 2018.08.24 01:15 | buy | 2058 | 0.10 | 1.28045 | 0.00000 | 0.00000 | ||
4616 | 2018.08.24 01:15 | modify | 2058 | 0.10 | 1.28045 | 1.26785 | 1.28211 | ||
4617 | 2018.08.24 01:35 | close | 2058 | 0.02 | 1.28103 | 1.26785 | 1.28211 | 1.03 | 9773.05 |
4618 | 2018.08.24 01:35 | buy | 2059 | 0.08 | 1.28045 | 1.26785 | 1.28211 | ||
4619 | 2018.08.24 01:40 | close | 2059 | 0.02 | 1.28112 | 1.26785 | 1.28211 | 1.21 | 9774.26 |
4620 | 2018.08.24 01:40 | buy | 2060 | 0.06 | 1.28045 | 1.26785 | 1.28211 | ||
4621 | 2018.08.24 04:00 | close | 2060 | 0.02 | 1.28091 | 1.26785 | 1.28211 | 0.79 | 9775.06 |
4622 | 2018.08.24 04:00 | buy | 2061 | 0.04 | 1.28045 | 1.26785 | 1.28211 | ||
4623 | 2018.08.24 04:15 | close | 2061 | 0.02 | 1.28084 | 1.26785 | 1.28211 | 0.65 | 9775.71 |
4624 | 2018.08.24 04:15 | buy | 2062 | 0.02 | 1.28045 | 1.26785 | 1.28211 | ||
4625 | 2018.08.24 05:30 | close | 2062 | 0.02 | 1.28082 | 1.26785 | 1.28211 | 0.61 | 9776.32 |
4626 | 2018.09.03 01:00 | buy | 2063 | 0.10 | 1.29217 | 0.00000 | 0.00000 | ||
4627 | 2018.09.03 01:00 | modify | 2063 | 0.10 | 1.29217 | 1.27928 | 1.29395 | ||
4628 | 2018.09.03 01:00 | buy | 2064 | 0.10 | 1.29213 | 0.00000 | 0.00000 | ||
4629 | 2018.09.03 01:00 | modify | 2064 | 0.10 | 1.29213 | 1.27929 | 1.29393 | ||
4630 | 2018.09.03 01:15 | close | 2063 | 0.02 | 1.29262 | 1.27928 | 1.29395 | 0.77 | 9777.09 |
4631 | 2018.09.03 01:15 | buy | 2065 | 0.08 | 1.29217 | 1.27928 | 1.29395 | ||
4632 | 2018.09.03 01:30 | close | 2064 | 0.02 | 1.29253 | 1.27929 | 1.29393 | 0.67 | 9777.76 |
4633 | 2018.09.03 01:30 | buy | 2066 | 0.08 | 1.29213 | 1.27929 | 1.29393 | ||
4634 | 2018.09.03 02:15 | close | 2065 | 0.02 | 1.29272 | 1.27928 | 1.29395 | 0.97 | 9778.73 |
4635 | 2018.09.03 02:15 | buy | 2067 | 0.06 | 1.29217 | 1.27928 | 1.29395 | ||
4636 | 2018.09.03 03:15 | close | 2067 | 0.02 | 1.29263 | 1.27928 | 1.29395 | 0.79 | 9779.52 |
4637 | 2018.09.03 03:15 | buy | 2068 | 0.04 | 1.29217 | 1.27928 | 1.29395 | ||
4638 | 2018.09.03 03:30 | close | 2068 | 0.02 | 1.29282 | 1.27928 | 1.29395 | 1.17 | 9780.69 |
4639 | 2018.09.03 03:30 | buy | 2069 | 0.02 | 1.29217 | 1.27928 | 1.29395 | ||
4640 | 2018.09.03 04:45 | close | 2069 | 0.02 | 1.29254 | 1.27928 | 1.29395 | 0.61 | 9781.30 |
4641 | 2018.09.03 05:30 | close | 2066 | 0.08 | 1.29269 | 1.27929 | 1.29393 | 3.96 | 9785.26 |
4642 | 2018.09.10 01:05 | sell | 2070 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
4643 | 2018.09.10 01:05 | modify | 2070 | 0.10 | 1.29272 | 1.30598 | 1.29085 | ||
4644 | 2018.09.10 01:50 | close | 2070 | 0.02 | 1.29274 | 1.30598 | 1.29085 | -0.17 | 9785.09 |
4645 | 2018.09.10 01:50 | sell | 2071 | 0.08 | 1.29272 | 1.30598 | 1.29085 | ||
4646 | 2018.09.10 02:00 | close | 2071 | 0.02 | 1.29263 | 1.30598 | 1.29085 | 0.05 | 9785.14 |
4647 | 2018.09.10 02:00 | sell | 2072 | 0.06 | 1.29272 | 1.30598 | 1.29085 | ||
4648 | 2018.09.10 03:20 | close | 2072 | 0.02 | 1.29251 | 1.30598 | 1.29085 | 0.29 | 9785.43 |
4649 | 2018.09.10 03:20 | sell | 2073 | 0.04 | 1.29272 | 1.30598 | 1.29085 | ||
4650 | 2018.09.10 03:45 | close | 2073 | 0.02 | 1.29243 | 1.30598 | 1.29085 | 0.45 | 9785.88 |
4651 | 2018.09.10 03:45 | sell | 2074 | 0.02 | 1.29272 | 1.30598 | 1.29085 | ||
4652 | 2018.09.10 04:35 | close | 2074 | 0.02 | 1.29279 | 1.30598 | 1.29085 | -0.27 | 9785.61 |
4653 | 2018.09.18 01:55 | buy | 2075 | 0.10 | 1.31538 | 0.00000 | 0.00000 | ||
4654 | 2018.09.18 01:55 | modify | 2075 | 0.10 | 1.31538 | 1.30188 | 1.31727 | ||
4655 | 2018.09.18 03:10 | close | 2075 | 0.02 | 1.31472 | 1.30188 | 1.31727 | -1.45 | 9784.16 |
4656 | 2018.09.18 03:10 | buy | 2076 | 0.08 | 1.31538 | 1.30188 | 1.31727 | ||
4657 | 2018.09.18 03:15 | close | 2076 | 0.02 | 1.31478 | 1.30188 | 1.31727 | -1.33 | 9782.83 |
4658 | 2018.09.18 03:15 | buy | 2077 | 0.06 | 1.31538 | 1.30188 | 1.31727 | ||
4659 | 2018.09.18 04:20 | close | 2077 | 0.02 | 1.31458 | 1.30188 | 1.31727 | -1.73 | 9781.09 |
4660 | 2018.09.18 04:20 | buy | 2078 | 0.04 | 1.31538 | 1.30188 | 1.31727 | ||
4661 | 2018.09.18 04:40 | close | 2078 | 0.02 | 1.31477 | 1.30188 | 1.31727 | -1.35 | 9779.74 |
4662 | 2018.09.18 04:40 | buy | 2079 | 0.02 | 1.31538 | 1.30188 | 1.31727 | ||
4663 | 2018.09.18 04:45 | close | 2079 | 0.02 | 1.31478 | 1.30188 | 1.31727 | -1.33 | 9778.41 |
4664 | 2018.09.19 01:10 | sell | 2080 | 0.10 | 1.31569 | 0.00000 | 0.00000 | ||
4665 | 2018.09.19 01:10 | modify | 2080 | 0.10 | 1.31569 | 1.32918 | 1.31381 | ||
4666 | 2018.09.19 01:15 | sell | 2081 | 0.10 | 1.31609 | 0.00000 | 0.00000 | ||
4667 | 2018.09.19 01:15 | modify | 2081 | 0.10 | 1.31609 | 1.32960 | 1.31421 | ||
4668 | 2018.09.19 01:30 | sell | 2082 | 0.10 | 1.31688 | 0.00000 | 0.00000 | ||
4669 | 2018.09.19 01:30 | modify | 2082 | 0.10 | 1.31688 | 1.33041 | 1.31501 | ||
4670 | 2018.09.19 02:00 | close | 2080 | 0.02 | 1.31650 | 1.32918 | 1.31381 | -1.75 | 9776.66 |
4671 | 2018.09.19 02:00 | sell | 2083 | 0.08 | 1.31569 | 1.32918 | 1.31381 | ||
4672 | 2018.09.19 02:00 | close | 2081 | 0.02 | 1.31649 | 1.32960 | 1.31421 | -0.93 | 9775.73 |
4673 | 2018.09.19 02:00 | sell | 2084 | 0.08 | 1.31609 | 1.32960 | 1.31421 | ||
4674 | 2018.09.19 03:00 | close | 2083 | 0.02 | 1.31672 | 1.32918 | 1.31381 | -2.19 | 9773.53 |
4675 | 2018.09.19 03:00 | sell | 2085 | 0.06 | 1.31569 | 1.32918 | 1.31381 | ||
4676 | 2018.09.19 03:00 | close | 2084 | 0.02 | 1.31672 | 1.32960 | 1.31421 | -1.39 | 9772.14 |
4677 | 2018.09.19 03:00 | sell | 2086 | 0.06 | 1.31609 | 1.32960 | 1.31421 | ||
4678 | 2018.09.19 03:05 | close | 2085 | 0.02 | 1.31652 | 1.32918 | 1.31381 | -1.79 | 9770.35 |
4679 | 2018.09.19 03:05 | sell | 2087 | 0.04 | 1.31569 | 1.32918 | 1.31381 | ||
4680 | 2018.09.19 03:10 | close | 2087 | 0.02 | 1.31619 | 1.32918 | 1.31381 | -1.13 | 9769.22 |
4681 | 2018.09.19 03:10 | sell | 2088 | 0.02 | 1.31569 | 1.32918 | 1.31381 | ||
4682 | 2018.09.19 03:15 | close | 2088 | 0.02 | 1.31591 | 1.32918 | 1.31381 | -0.57 | 9768.65 |
4683 | 2018.09.19 03:15 | close | 2086 | 0.02 | 1.31591 | 1.32960 | 1.31421 | 0.23 | 9768.87 |
4684 | 2018.09.19 03:15 | sell | 2089 | 0.04 | 1.31609 | 1.32960 | 1.31421 | ||
4685 | 2018.09.19 03:30 | close | 2089 | 0.02 | 1.31552 | 1.32960 | 1.31421 | 1.01 | 9769.88 |
4686 | 2018.09.19 03:30 | sell | 2090 | 0.02 | 1.31609 | 1.32960 | 1.31421 | ||
4687 | 2018.09.19 03:30 | close | 2082 | 0.02 | 1.31552 | 1.33041 | 1.31501 | 2.59 | 9772.47 |
4688 | 2018.09.19 03:30 | sell | 2091 | 0.08 | 1.31688 | 1.33041 | 1.31501 | ||
4689 | 2018.09.19 03:45 | close | 2090 | 0.02 | 1.31530 | 1.32960 | 1.31421 | 1.45 | 9773.92 |
4690 | 2018.09.19 03:59 | t/p | 2091 | 0.08 | 1.31506 | 1.33041 | 1.31501 | 14.03 | 9787.95 |
4691 | 2018.09.20 01:30 | buy | 2092 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
4692 | 2018.09.20 01:30 | modify | 2092 | 0.10 | 1.31394 | 1.30015 | 1.31580 | ||
4693 | 2018.09.20 01:50 | close | 2092 | 0.02 | 1.31408 | 1.30015 | 1.31580 | 0.15 | 9788.10 |
4694 | 2018.09.20 01:50 | buy | 2093 | 0.08 | 1.31394 | 1.30015 | 1.31580 | ||
4695 | 2018.09.20 02:10 | close | 2093 | 0.02 | 1.31416 | 1.30015 | 1.31580 | 0.31 | 9788.41 |
4696 | 2018.09.20 02:10 | buy | 2094 | 0.06 | 1.31394 | 1.30015 | 1.31580 | ||
4697 | 2018.09.20 02:55 | close | 2094 | 0.02 | 1.31400 | 1.30015 | 1.31580 | -0.01 | 9788.39 |
4698 | 2018.09.20 02:55 | buy | 2095 | 0.04 | 1.31394 | 1.30015 | 1.31580 | ||
4699 | 2018.09.20 03:25 | close | 2095 | 0.02 | 1.31441 | 1.30015 | 1.31580 | 0.81 | 9789.20 |
4700 | 2018.09.20 03:25 | buy | 2096 | 0.02 | 1.31394 | 1.30015 | 1.31580 | ||
4701 | 2018.09.20 04:05 | close | 2096 | 0.02 | 1.31432 | 1.30015 | 1.31580 | 0.63 | 9789.83 |
4702 | 2018.10.02 01:40 | sell | 2097 | 0.10 | 1.30452 | 0.00000 | 0.00000 | ||
4703 | 2018.10.02 01:40 | modify | 2097 | 0.10 | 1.30452 | 1.31820 | 1.30257 | ||
4704 | 2018.10.02 02:25 | close | 2097 | 0.02 | 1.30423 | 1.31820 | 1.30257 | 0.45 | 9790.28 |
4705 | 2018.10.02 02:25 | sell | 2098 | 0.08 | 1.30452 | 1.31820 | 1.30257 | ||
4706 | 2018.10.02 03:40 | close | 2098 | 0.02 | 1.30397 | 1.31820 | 1.30257 | 0.97 | 9791.25 |
4707 | 2018.10.02 03:40 | sell | 2099 | 0.06 | 1.30452 | 1.31820 | 1.30257 | ||
4708 | 2018.10.02 04:50 | close | 2099 | 0.02 | 1.30442 | 1.31820 | 1.30257 | 0.07 | 9791.32 |
4709 | 2018.10.02 04:50 | sell | 2100 | 0.04 | 1.30452 | 1.31820 | 1.30257 | ||
4710 | 2018.10.02 04:55 | close | 2100 | 0.02 | 1.30409 | 1.31820 | 1.30257 | 0.73 | 9792.05 |
4711 | 2018.10.02 04:55 | sell | 2101 | 0.02 | 1.30452 | 1.31820 | 1.30257 | ||
4712 | 2018.10.02 05:15 | close | 2101 | 0.02 | 1.30403 | 1.31820 | 1.30257 | 0.85 | 9792.90 |
4713 | 2018.10.04 01:00 | buy | 2102 | 0.10 | 1.29534 | 0.00000 | 0.00000 | ||
4714 | 2018.10.04 01:00 | modify | 2102 | 0.10 | 1.29534 | 1.28170 | 1.29723 | ||
4715 | 2018.10.04 05:30 | close | 2102 | 0.02 | 1.29337 | 1.28170 | 1.29723 | -4.07 | 9788.83 |
4716 | 2018.10.04 05:30 | buy | 2103 | 0.08 | 1.29534 | 1.28170 | 1.29723 | ||
4717 | 2018.10.04 08:30 | close | 2103 | 0.02 | 1.29318 | 1.28170 | 1.29723 | -4.45 | 9784.38 |
4718 | 2018.10.04 08:30 | buy | 2104 | 0.06 | 1.29534 | 1.28170 | 1.29723 | ||
4719 | 2018.10.04 09:00 | close | 2104 | 0.02 | 1.29366 | 1.28170 | 1.29723 | -3.49 | 9780.89 |
4720 | 2018.10.04 09:00 | buy | 2105 | 0.04 | 1.29534 | 1.28170 | 1.29723 | ||
4721 | 2018.10.04 09:30 | close | 2105 | 0.02 | 1.29427 | 1.28170 | 1.29723 | -2.27 | 9778.62 |
4722 | 2018.10.04 09:30 | buy | 2106 | 0.02 | 1.29534 | 1.28170 | 1.29723 | ||
4723 | 2018.10.04 10:00 | close | 2106 | 0.02 | 1.29428 | 1.28170 | 1.29723 | -2.25 | 9776.37 |
4724 | 2018.11.05 01:00 | sell | 2107 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
4725 | 2018.11.05 01:00 | modify | 2107 | 0.10 | 1.30077 | 1.31437 | 1.29892 | ||
4726 | 2018.11.05 02:00 | close | 2107 | 0.02 | 1.30065 | 1.31437 | 1.29892 | 0.11 | 9776.48 |
4727 | 2018.11.05 02:00 | sell | 2108 | 0.08 | 1.30077 | 1.31437 | 1.29892 | ||
4728 | 2018.11.05 02:15 | close | 2108 | 0.02 | 1.30020 | 1.31437 | 1.29892 | 1.01 | 9777.49 |
4729 | 2018.11.05 02:15 | sell | 2109 | 0.06 | 1.30077 | 1.31437 | 1.29892 | ||
4730 | 2018.11.05 02:30 | close | 2109 | 0.02 | 1.29989 | 1.31437 | 1.29892 | 1.63 | 9779.12 |
4731 | 2018.11.05 02:30 | sell | 2110 | 0.04 | 1.30077 | 1.31437 | 1.29892 | ||
4732 | 2018.11.05 02:45 | close | 2110 | 0.02 | 1.29976 | 1.31437 | 1.29892 | 1.89 | 9781.01 |
4733 | 2018.11.05 02:45 | sell | 2111 | 0.02 | 1.30077 | 1.31437 | 1.29892 | ||
4734 | 2018.11.05 03:30 | close | 2111 | 0.02 | 1.29965 | 1.31437 | 1.29892 | 2.11 | 9783.12 |
4735 | 2018.11.06 01:00 | sell | 2112 | 0.10 | 1.30585 | 0.00000 | 0.00000 | ||
4736 | 2018.11.06 01:00 | modify | 2112 | 0.10 | 1.30585 | 1.31959 | 1.30393 | ||
4737 | 2018.11.06 01:05 | sell | 2113 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
4738 | 2018.11.06 01:05 | modify | 2113 | 0.10 | 1.30604 | 1.31954 | 1.30409 | ||
4739 | 2018.11.06 01:20 | close | 2113 | 0.02 | 1.30621 | 1.31954 | 1.30409 | -0.47 | 9782.65 |
4740 | 2018.11.06 01:20 | sell | 2114 | 0.08 | 1.30604 | 1.31954 | 1.30409 | ||
4741 | 2018.11.06 01:55 | close | 2114 | 0.02 | 1.30622 | 1.31954 | 1.30409 | -0.49 | 9782.16 |
4742 | 2018.11.06 01:55 | sell | 2115 | 0.06 | 1.30604 | 1.31954 | 1.30409 | ||
4743 | 2018.11.06 02:00 | close | 2115 | 0.02 | 1.30582 | 1.31954 | 1.30409 | 0.31 | 9782.47 |
4744 | 2018.11.06 02:00 | sell | 2116 | 0.04 | 1.30604 | 1.31954 | 1.30409 | ||
4745 | 2018.11.06 02:35 | close | 2116 | 0.02 | 1.30585 | 1.31954 | 1.30409 | 0.25 | 9782.72 |
4746 | 2018.11.06 02:35 | sell | 2117 | 0.02 | 1.30604 | 1.31954 | 1.30409 | ||
4747 | 2018.11.06 03:15 | close | 2117 | 0.02 | 1.30588 | 1.31954 | 1.30409 | 0.19 | 9782.91 |
4748 | 2018.11.06 04:00 | close | 2112 | 0.02 | 1.30558 | 1.31959 | 1.30393 | 0.41 | 9783.32 |
4749 | 2018.11.06 04:00 | sell | 2118 | 0.08 | 1.30585 | 1.31959 | 1.30393 | ||
4750 | 2018.11.06 05:30 | close | 2118 | 0.08 | 1.30558 | 1.31959 | 1.30393 | 1.64 | 9784.96 |
4751 | 2018.11.07 01:30 | sell | 2119 | 0.10 | 1.31062 | 0.00000 | 0.00000 | ||
4752 | 2018.11.07 01:30 | modify | 2119 | 0.10 | 1.31062 | 1.32421 | 1.30872 | ||
4753 | 2018.11.07 01:30 | sell | 2120 | 0.10 | 1.31062 | 0.00000 | 0.00000 | ||
4754 | 2018.11.07 01:30 | modify | 2120 | 0.10 | 1.31062 | 1.32421 | 1.30872 | ||
4755 | 2018.11.07 02:30 | close | 2119 | 0.02 | 1.31098 | 1.32421 | 1.30872 | -0.85 | 9784.11 |
4756 | 2018.11.07 02:30 | sell | 2121 | 0.08 | 1.31062 | 1.32421 | 1.30872 | ||
4757 | 2018.11.07 02:30 | close | 2120 | 0.02 | 1.31098 | 1.32421 | 1.30872 | -0.85 | 9783.26 |
4758 | 2018.11.07 02:30 | sell | 2122 | 0.08 | 1.31062 | 1.32421 | 1.30872 | ||
4759 | 2018.11.07 03:15 | close | 2121 | 0.02 | 1.31181 | 1.32421 | 1.30872 | -2.51 | 9780.74 |
4760 | 2018.11.07 03:15 | sell | 2123 | 0.06 | 1.31062 | 1.32421 | 1.30872 | ||
4761 | 2018.11.07 03:15 | close | 2122 | 0.02 | 1.31181 | 1.32421 | 1.30872 | -2.51 | 9778.23 |
4762 | 2018.11.07 03:15 | sell | 2124 | 0.06 | 1.31062 | 1.32421 | 1.30872 | ||
4763 | 2018.11.07 03:20 | close | 2123 | 0.02 | 1.31058 | 1.32421 | 1.30872 | -0.05 | 9778.18 |
4764 | 2018.11.07 03:20 | sell | 2125 | 0.04 | 1.31062 | 1.32421 | 1.30872 | ||
4765 | 2018.11.07 03:22 | t/p | 2124 | 0.06 | 1.30866 | 1.32421 | 1.30872 | 11.36 | 9789.54 |
4766 | 2018.11.07 03:22 | t/p | 2125 | 0.04 | 1.30866 | 1.32421 | 1.30872 | 7.58 | 9797.12 |
4767 | 2018.12.10 01:00 | buy | 2126 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
4768 | 2018.12.10 01:00 | modify | 2126 | 0.10 | 1.27144 | 1.25594 | 1.27386 | ||
4769 | 2018.12.10 03:00 | close | 2126 | 0.02 | 1.27281 | 1.25594 | 1.27386 | 2.61 | 9799.73 |
4770 | 2018.12.10 03:00 | buy | 2127 | 0.08 | 1.27144 | 1.25594 | 1.27386 | ||
4771 | 2018.12.10 03:26 | t/p | 2127 | 0.08 | 1.27386 | 1.25594 | 1.27386 | 18.85 | 9818.58 |
4772 | 2018.12.19 01:10 | sell | 2128 | 0.10 | 1.26520 | 0.00000 | 0.00000 | ||
4773 | 2018.12.19 01:10 | modify | 2128 | 0.10 | 1.26520 | 1.27976 | 1.26297 | ||
4774 | 2018.12.19 02:50 | close | 2128 | 0.02 | 1.26624 | 1.27976 | 1.26297 | -2.21 | 9816.37 |
4775 | 2018.12.19 02:50 | sell | 2129 | 0.08 | 1.26520 | 1.27976 | 1.26297 | ||
4776 | 2018.12.19 02:55 | close | 2129 | 0.02 | 1.26612 | 1.27976 | 1.26297 | -1.97 | 9814.41 |
4777 | 2018.12.19 02:55 | sell | 2130 | 0.06 | 1.26520 | 1.27976 | 1.26297 | ||
4778 | 2018.12.19 03:40 | close | 2130 | 0.02 | 1.26589 | 1.27976 | 1.26297 | -1.51 | 9812.90 |
4779 | 2018.12.19 03:40 | sell | 2131 | 0.04 | 1.26520 | 1.27976 | 1.26297 | ||
4780 | 2018.12.19 05:55 | close | 2131 | 0.02 | 1.26719 | 1.27976 | 1.26297 | -4.11 | 9808.80 |
4781 | 2018.12.19 05:55 | sell | 2132 | 0.02 | 1.26520 | 1.27976 | 1.26297 | ||
4782 | 2018.12.19 06:35 | close | 2132 | 0.02 | 1.26698 | 1.27976 | 1.26297 | -3.69 | 9805.11 |
4783 | 2019.01.09 01:10 | sell | 2133 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
4784 | 2019.01.09 01:10 | modify | 2133 | 0.10 | 1.27248 | 1.28724 | 1.27019 | ||
4785 | 2019.01.09 01:15 | sell | 2134 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
4786 | 2019.01.09 01:15 | modify | 2134 | 0.10 | 1.27259 | 1.28741 | 1.27030 | ||
4787 | 2019.01.09 02:35 | close | 2133 | 0.02 | 1.27358 | 1.28724 | 1.27019 | -2.33 | 9802.78 |
4788 | 2019.01.09 02:35 | sell | 2135 | 0.08 | 1.27248 | 1.28724 | 1.27019 | ||
4789 | 2019.01.09 02:40 | close | 2135 | 0.02 | 1.27346 | 1.28724 | 1.27019 | -2.09 | 9800.69 |
4790 | 2019.01.09 02:40 | sell | 2136 | 0.06 | 1.27248 | 1.28724 | 1.27019 | ||
4791 | 2019.01.09 02:45 | close | 2134 | 0.02 | 1.27353 | 1.28741 | 1.27030 | -2.01 | 9798.69 |
4792 | 2019.01.09 02:45 | sell | 2137 | 0.08 | 1.27259 | 1.28741 | 1.27030 | ||
4793 | 2019.01.09 02:55 | close | 2136 | 0.02 | 1.27320 | 1.28724 | 1.27019 | -1.57 | 9797.12 |
4794 | 2019.01.09 02:55 | sell | 2138 | 0.04 | 1.27248 | 1.28724 | 1.27019 | ||
4795 | 2019.01.09 04:00 | close | 2138 | 0.02 | 1.27384 | 1.28724 | 1.27019 | -2.85 | 9794.27 |
4796 | 2019.01.09 04:00 | sell | 2139 | 0.02 | 1.27248 | 1.28724 | 1.27019 | ||
4797 | 2019.01.09 04:15 | close | 2139 | 0.02 | 1.27370 | 1.28724 | 1.27019 | -2.57 | 9791.70 |
4798 | 2019.01.09 04:15 | close | 2137 | 0.02 | 1.27370 | 1.28741 | 1.27030 | -2.35 | 9789.35 |
4799 | 2019.01.09 04:15 | sell | 2140 | 0.06 | 1.27259 | 1.28741 | 1.27030 | ||
4800 | 2019.01.09 04:30 | close | 2140 | 0.02 | 1.27357 | 1.28741 | 1.27030 | -2.09 | 9787.27 |
4801 | 2019.01.09 04:30 | sell | 2141 | 0.04 | 1.27259 | 1.28741 | 1.27030 | ||
4802 | 2019.01.09 06:15 | close | 2141 | 0.02 | 1.27355 | 1.28741 | 1.27030 | -2.05 | 9785.22 |
4803 | 2019.01.09 06:15 | sell | 2142 | 0.02 | 1.27259 | 1.28741 | 1.27030 | ||
4804 | 2019.01.09 06:30 | close | 2142 | 0.02 | 1.27355 | 1.28741 | 1.27030 | -2.05 | 9783.17 |
4805 | 2019.01.15 01:20 | sell | 2143 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
4806 | 2019.01.15 01:20 | modify | 2143 | 0.10 | 1.28781 | 1.30242 | 1.28560 | ||
4807 | 2019.01.15 01:50 | close | 2143 | 0.02 | 1.28749 | 1.30242 | 1.28560 | 0.51 | 9783.68 |
4808 | 2019.01.15 01:50 | sell | 2144 | 0.08 | 1.28781 | 1.30242 | 1.28560 | ||
4809 | 2019.01.15 01:55 | close | 2144 | 0.02 | 1.28741 | 1.30242 | 1.28560 | 0.67 | 9784.35 |
4810 | 2019.01.15 01:55 | sell | 2145 | 0.06 | 1.28781 | 1.30242 | 1.28560 | ||
4811 | 2019.01.15 04:00 | close | 2145 | 0.02 | 1.28986 | 1.30242 | 1.28560 | -4.23 | 9780.13 |
4812 | 2019.01.15 04:00 | sell | 2146 | 0.04 | 1.28781 | 1.30242 | 1.28560 | ||
4813 | 2019.01.15 04:30 | close | 2146 | 0.02 | 1.28938 | 1.30242 | 1.28560 | -3.27 | 9776.86 |
4814 | 2019.01.15 04:30 | sell | 2147 | 0.02 | 1.28781 | 1.30242 | 1.28560 | ||
4815 | 2019.01.15 04:45 | close | 2147 | 0.02 | 1.28940 | 1.30242 | 1.28560 | -3.31 | 9773.55 |
4816 | 2019.01.24 01:00 | sell limit | 2148 | 0.10 | 1.30792 | 1.32270 | 1.30539 | ||
4817 | 2019.01.24 01:00 | sell limit | 2149 | 0.10 | 1.30792 | 1.32270 | 1.30539 | ||
4818 | 2019.01.24 01:12 | sell | 2148 | 0.10 | 1.30792 | 1.32270 | 1.30539 | ||
4819 | 2019.01.24 01:12 | sell | 2149 | 0.10 | 1.30792 | 1.32270 | 1.30539 | ||
4820 | 2019.01.24 02:55 | close | 2148 | 0.02 | 1.30807 | 1.32270 | 1.30539 | -0.43 | 9773.12 |
4821 | 2019.01.24 02:55 | sell | 2150 | 0.08 | 1.30792 | 1.32270 | 1.30539 | ||
4822 | 2019.01.24 03:45 | close | 2150 | 0.02 | 1.30802 | 1.32270 | 1.30539 | -0.33 | 9772.79 |
4823 | 2019.01.24 03:45 | sell | 2151 | 0.06 | 1.30792 | 1.32270 | 1.30539 | ||
4824 | 2019.01.24 03:45 | close | 2149 | 0.02 | 1.30802 | 1.32270 | 1.30539 | -0.33 | 9772.46 |
4825 | 2019.01.24 03:45 | sell | 2152 | 0.08 | 1.30792 | 1.32270 | 1.30539 | ||
4826 | 2019.01.24 04:20 | close | 2151 | 0.02 | 1.30753 | 1.32270 | 1.30539 | 0.65 | 9773.11 |
4827 | 2019.01.24 04:20 | sell | 2153 | 0.04 | 1.30792 | 1.32270 | 1.30539 | ||
4828 | 2019.01.24 04:25 | close | 2153 | 0.02 | 1.30740 | 1.32270 | 1.30539 | 0.91 | 9774.02 |
4829 | 2019.01.24 04:25 | sell | 2154 | 0.02 | 1.30792 | 1.32270 | 1.30539 | ||
4830 | 2019.01.24 04:30 | close | 2152 | 0.02 | 1.30753 | 1.32270 | 1.30539 | 0.65 | 9774.67 |
4831 | 2019.01.24 04:30 | sell | 2155 | 0.06 | 1.30792 | 1.32270 | 1.30539 | ||
4832 | 2019.01.24 05:05 | close | 2154 | 0.02 | 1.30744 | 1.32270 | 1.30539 | 0.83 | 9775.50 |
4833 | 2019.01.24 05:30 | close | 2155 | 0.06 | 1.30761 | 1.32270 | 1.30539 | 1.47 | 9776.97 |
4834 | 2019.01.25 01:45 | sell | 2156 | 0.10 | 1.30802 | 0.00000 | 0.00000 | ||
4835 | 2019.01.25 01:45 | modify | 2156 | 0.10 | 1.30802 | 1.32296 | 1.30573 | ||
4836 | 2019.01.25 01:45 | sell | 2157 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
4837 | 2019.01.25 01:45 | modify | 2157 | 0.10 | 1.30800 | 1.32296 | 1.30573 | ||
4838 | 2019.01.25 03:15 | close | 2156 | 0.02 | 1.31029 | 1.32296 | 1.30573 | -4.67 | 9772.30 |
4839 | 2019.01.25 03:15 | sell | 2158 | 0.08 | 1.30802 | 1.32296 | 1.30573 | ||
4840 | 2019.01.25 03:20 | close | 2158 | 0.02 | 1.31016 | 1.32296 | 1.30573 | -4.41 | 9767.89 |
4841 | 2019.01.25 03:20 | sell | 2159 | 0.06 | 1.30802 | 1.32296 | 1.30573 | ||
4842 | 2019.01.25 03:30 | close | 2157 | 0.02 | 1.30988 | 1.32296 | 1.30573 | -3.89 | 9764.00 |
4843 | 2019.01.25 03:30 | sell | 2160 | 0.08 | 1.30800 | 1.32296 | 1.30573 | ||
4844 | 2019.01.25 05:30 | close | 2159 | 0.02 | 1.31177 | 1.32296 | 1.30573 | -7.63 | 9756.37 |
4845 | 2019.01.25 05:30 | sell | 2161 | 0.04 | 1.30802 | 1.32296 | 1.30573 | ||
4846 | 2019.01.25 07:00 | close | 2160 | 0.02 | 1.31165 | 1.32296 | 1.30573 | -7.43 | 9748.94 |
4847 | 2019.01.25 07:00 | sell | 2162 | 0.06 | 1.30800 | 1.32296 | 1.30573 | ||
4848 | 2019.01.25 08:05 | close | 2161 | 0.02 | 1.31274 | 1.32296 | 1.30573 | -9.57 | 9739.37 |
4849 | 2019.01.25 08:05 | sell | 2163 | 0.02 | 1.30802 | 1.32296 | 1.30573 | ||
4850 | 2019.01.25 08:10 | close | 2163 | 0.02 | 1.31222 | 1.32296 | 1.30573 | -8.53 | 9730.84 |
4851 | 2019.01.25 08:15 | close | 2162 | 0.02 | 1.31212 | 1.32296 | 1.30573 | -8.37 | 9722.47 |
4852 | 2019.01.25 08:15 | sell | 2164 | 0.04 | 1.30800 | 1.32296 | 1.30573 | ||
4853 | 2019.01.25 08:30 | close | 2164 | 0.02 | 1.31158 | 1.32296 | 1.30573 | -7.29 | 9715.18 |
4854 | 2019.01.25 08:30 | sell | 2165 | 0.02 | 1.30800 | 1.32296 | 1.30573 | ||
4855 | 2019.01.25 08:45 | close | 2165 | 0.02 | 1.31125 | 1.32296 | 1.30573 | -6.63 | 9708.55 |
4856 | 2019.01.29 01:00 | buy | 2166 | 0.10 | 1.31499 | 0.00000 | 0.00000 | ||
4857 | 2019.01.29 01:00 | modify | 2166 | 0.10 | 1.31499 | 1.29976 | 1.31729 | ||
4858 | 2019.01.29 01:30 | close | 2166 | 0.02 | 1.31537 | 1.29976 | 1.31729 | 0.63 | 9709.18 |
4859 | 2019.01.29 01:30 | buy | 2167 | 0.08 | 1.31499 | 1.29976 | 1.31729 | ||
4860 | 2019.01.29 01:45 | close | 2167 | 0.02 | 1.31561 | 1.29976 | 1.31729 | 1.11 | 9710.29 |
4861 | 2019.01.29 01:45 | buy | 2168 | 0.06 | 1.31499 | 1.29976 | 1.31729 | ||
4862 | 2019.01.29 02:00 | close | 2168 | 0.02 | 1.31598 | 1.29976 | 1.31729 | 1.85 | 9712.13 |
4863 | 2019.01.29 02:00 | buy | 2169 | 0.04 | 1.31499 | 1.29976 | 1.31729 | ||
4864 | 2019.01.29 04:00 | close | 2169 | 0.02 | 1.31495 | 1.29976 | 1.31729 | -0.21 | 9711.92 |
4865 | 2019.01.29 04:00 | buy | 2170 | 0.02 | 1.31499 | 1.29976 | 1.31729 | ||
4866 | 2019.01.29 06:15 | close | 2170 | 0.02 | 1.31506 | 1.29976 | 1.31729 | 0.01 | 9711.93 |
4867 | 2019.02.26 01:00 | sell | 2171 | 0.10 | 1.31206 | 0.00000 | 0.00000 | ||
4868 | 2019.02.26 01:00 | modify | 2171 | 0.10 | 1.31206 | 1.32558 | 1.31020 | ||
4869 | 2019.02.26 01:00 | sell | 2172 | 0.10 | 1.31206 | 0.00000 | 0.00000 | ||
4870 | 2019.02.26 01:00 | modify | 2172 | 0.10 | 1.31206 | 1.32558 | 1.31020 | ||
4871 | 2019.02.26 01:30 | close | 2172 | 0.02 | 1.31197 | 1.32558 | 1.31020 | 0.05 | 9711.98 |
4872 | 2019.02.26 01:30 | sell | 2173 | 0.08 | 1.31206 | 1.32558 | 1.31020 | ||
4873 | 2019.02.26 03:00 | close | 2171 | 0.02 | 1.31264 | 1.32558 | 1.31020 | -1.29 | 9710.69 |
4874 | 2019.02.26 03:00 | sell | 2174 | 0.08 | 1.31206 | 1.32558 | 1.31020 | ||
4875 | 2019.02.26 03:45 | close | 2174 | 0.02 | 1.31246 | 1.32558 | 1.31020 | -0.93 | 9709.75 |
4876 | 2019.02.26 03:45 | sell | 2175 | 0.06 | 1.31206 | 1.32558 | 1.31020 | ||
4877 | 2019.02.26 05:45 | close | 2175 | 0.02 | 1.31393 | 1.32558 | 1.31020 | -3.87 | 9705.88 |
4878 | 2019.02.26 05:45 | sell | 2176 | 0.04 | 1.31206 | 1.32558 | 1.31020 | ||
4879 | 2019.02.26 06:00 | close | 2176 | 0.02 | 1.31384 | 1.32558 | 1.31020 | -3.69 | 9702.19 |
4880 | 2019.02.26 06:00 | sell | 2177 | 0.02 | 1.31206 | 1.32558 | 1.31020 | ||
4881 | 2019.02.26 06:00 | close | 2173 | 0.02 | 1.31384 | 1.32558 | 1.31020 | -3.69 | 9698.50 |
4882 | 2019.02.26 06:00 | sell | 2178 | 0.06 | 1.31206 | 1.32558 | 1.31020 | ||
4883 | 2019.02.26 06:30 | close | 2178 | 0.02 | 1.31381 | 1.32558 | 1.31020 | -3.63 | 9694.87 |
4884 | 2019.02.26 06:30 | sell | 2179 | 0.04 | 1.31206 | 1.32558 | 1.31020 | ||
4885 | 2019.02.26 06:45 | close | 2177 | 0.02 | 1.31380 | 1.32558 | 1.31020 | -3.61 | 9691.25 |
4886 | 2019.02.26 07:00 | close | 2179 | 0.02 | 1.31314 | 1.32558 | 1.31020 | -2.29 | 9688.96 |
4887 | 2019.02.26 07:00 | sell | 2180 | 0.02 | 1.31206 | 1.32558 | 1.31020 | ||
4888 | 2019.02.26 07:30 | close | 2180 | 0.02 | 1.31295 | 1.32558 | 1.31020 | -1.91 | 9687.05 |
4889 | 2019.02.28 01:10 | sell | 2181 | 0.10 | 1.33157 | 0.00000 | 0.00000 | ||
4890 | 2019.02.28 01:10 | modify | 2181 | 0.10 | 1.33157 | 1.34514 | 1.32971 | ||
4891 | 2019.02.28 03:05 | close | 2181 | 0.02 | 1.33139 | 1.34514 | 1.32971 | 0.23 | 9687.28 |
4892 | 2019.02.28 03:05 | sell | 2182 | 0.08 | 1.33157 | 1.34514 | 1.32971 | ||
4893 | 2019.02.28 03:10 | close | 2182 | 0.02 | 1.33138 | 1.34514 | 1.32971 | 0.25 | 9687.52 |
4894 | 2019.02.28 03:10 | sell | 2183 | 0.06 | 1.33157 | 1.34514 | 1.32971 | ||
4895 | 2019.02.28 03:15 | close | 2183 | 0.02 | 1.33127 | 1.34514 | 1.32971 | 0.47 | 9687.99 |
4896 | 2019.02.28 03:15 | sell | 2184 | 0.04 | 1.33157 | 1.34514 | 1.32971 | ||
4897 | 2019.02.28 03:20 | close | 2184 | 0.02 | 1.33099 | 1.34514 | 1.32971 | 1.03 | 9689.01 |
4898 | 2019.02.28 03:20 | sell | 2185 | 0.02 | 1.33157 | 1.34514 | 1.32971 | ||
4899 | 2019.02.28 03:45 | close | 2185 | 0.02 | 1.33058 | 1.34514 | 1.32971 | 1.85 | 9690.86 |
4900 | 2019.03.06 01:00 | buy limit | 2186 | 0.10 | 1.31483 | 1.30135 | 1.31699 | ||
4901 | 2019.03.06 02:00 | expiration | 2186 | 0.10 | 1.31483 | 1.30135 | 1.31699 | ||
4902 | 2019.03.07 01:50 | sell | 2187 | 0.10 | 1.31799 | 0.00000 | 0.00000 | ||
4903 | 2019.03.07 01:50 | modify | 2187 | 0.10 | 1.31799 | 1.33168 | 1.31606 | ||
4904 | 2019.03.07 02:55 | close | 2187 | 0.02 | 1.31803 | 1.33168 | 1.31606 | -0.21 | 9690.65 |
4905 | 2019.03.07 02:55 | sell | 2188 | 0.08 | 1.31799 | 1.33168 | 1.31606 | ||
4906 | 2019.03.07 03:00 | close | 2188 | 0.02 | 1.31796 | 1.33168 | 1.31606 | -0.07 | 9690.58 |
4907 | 2019.03.07 03:00 | sell | 2189 | 0.06 | 1.31799 | 1.33168 | 1.31606 | ||
4908 | 2019.03.07 03:10 | close | 2189 | 0.02 | 1.31790 | 1.33168 | 1.31606 | 0.05 | 9690.62 |
4909 | 2019.03.07 03:10 | sell | 2190 | 0.04 | 1.31799 | 1.33168 | 1.31606 | ||
4910 | 2019.03.07 03:50 | close | 2190 | 0.02 | 1.31795 | 1.33168 | 1.31606 | -0.05 | 9690.57 |
4911 | 2019.03.07 03:50 | sell | 2191 | 0.02 | 1.31799 | 1.33168 | 1.31606 | ||
4912 | 2019.03.07 03:55 | close | 2191 | 0.02 | 1.31784 | 1.33168 | 1.31606 | 0.17 | 9690.74 |
4913 | 2019.03.08 01:35 | sell | 2192 | 0.10 | 1.30902 | 0.00000 | 0.00000 | ||
4914 | 2019.03.08 01:35 | modify | 2192 | 0.10 | 1.30902 | 1.32273 | 1.30707 | ||
4915 | 2019.03.08 02:05 | close | 2192 | 0.02 | 1.30877 | 1.32273 | 1.30707 | 0.37 | 9691.11 |
4916 | 2019.03.08 02:05 | sell | 2193 | 0.08 | 1.30902 | 1.32273 | 1.30707 | ||
4917 | 2019.03.08 02:10 | close | 2193 | 0.02 | 1.30840 | 1.32273 | 1.30707 | 1.11 | 9692.22 |
4918 | 2019.03.08 02:10 | sell | 2194 | 0.06 | 1.30902 | 1.32273 | 1.30707 | ||
4919 | 2019.03.08 03:45 | close | 2194 | 0.02 | 1.30861 | 1.32273 | 1.30707 | 0.69 | 9692.91 |
4920 | 2019.03.08 03:45 | sell | 2195 | 0.04 | 1.30902 | 1.32273 | 1.30707 | ||
4921 | 2019.03.08 03:50 | close | 2195 | 0.02 | 1.30860 | 1.32273 | 1.30707 | 0.71 | 9693.62 |
4922 | 2019.03.08 03:50 | sell | 2196 | 0.02 | 1.30902 | 1.32273 | 1.30707 | ||
4923 | 2019.03.08 03:55 | close | 2196 | 0.02 | 1.30845 | 1.32273 | 1.30707 | 1.01 | 9694.63 |
4924 | 2019.03.11 01:05 | buy | 2197 | 0.10 | 1.29925 | 0.00000 | 0.00000 | ||
4925 | 2019.03.11 01:05 | modify | 2197 | 0.10 | 1.29925 | 1.28544 | 1.30124 | ||
4926 | 2019.03.11 02:05 | close | 2197 | 0.02 | 1.29885 | 1.28544 | 1.30124 | -0.93 | 9693.70 |
4927 | 2019.03.11 02:05 | buy | 2198 | 0.08 | 1.29925 | 1.28544 | 1.30124 | ||
4928 | 2019.03.11 02:20 | close | 2198 | 0.02 | 1.29902 | 1.28544 | 1.30124 | -0.59 | 9693.11 |
4929 | 2019.03.11 02:20 | buy | 2199 | 0.06 | 1.29925 | 1.28544 | 1.30124 | ||
4930 | 2019.03.11 02:35 | close | 2199 | 0.02 | 1.29916 | 1.28544 | 1.30124 | -0.31 | 9692.80 |
4931 | 2019.03.11 02:35 | buy | 2200 | 0.04 | 1.29925 | 1.28544 | 1.30124 | ||
4932 | 2019.03.11 02:40 | close | 2200 | 0.02 | 1.29926 | 1.28544 | 1.30124 | -0.11 | 9692.69 |
4933 | 2019.03.11 02:40 | buy | 2201 | 0.02 | 1.29925 | 1.28544 | 1.30124 | ||
4934 | 2019.03.11 04:20 | close | 2201 | 0.02 | 1.29727 | 1.28544 | 1.30124 | -4.09 | 9688.60 |
4935 | 2019.03.12 01:00 | sell limit | 2202 | 0.10 | 1.31903 | 1.33305 | 1.31673 | ||
4936 | 2019.03.12 01:01 | sell | 2202 | 0.10 | 1.31907 | 1.33305 | 1.31673 | ||
4937 | 2019.03.12 01:35 | close | 2202 | 0.02 | 1.32252 | 1.33305 | 1.31673 | -7.03 | 9681.57 |
4938 | 2019.03.12 01:35 | sell | 2203 | 0.08 | 1.31907 | 1.33305 | 1.31673 | ||
4939 | 2019.03.12 01:40 | close | 2203 | 0.02 | 1.32077 | 1.33305 | 1.31673 | -3.53 | 9678.04 |
4940 | 2019.03.12 01:40 | sell | 2204 | 0.06 | 1.31907 | 1.33305 | 1.31673 | ||
4941 | 2019.03.12 03:05 | close | 2204 | 0.02 | 1.32283 | 1.33305 | 1.31673 | -7.65 | 9670.38 |
4942 | 2019.03.12 03:05 | sell | 2205 | 0.04 | 1.31907 | 1.33305 | 1.31673 | ||
4943 | 2019.03.12 03:40 | close | 2205 | 0.02 | 1.32280 | 1.33305 | 1.31673 | -7.59 | 9662.79 |
4944 | 2019.03.12 03:40 | sell | 2206 | 0.02 | 1.31907 | 1.33305 | 1.31673 | ||
4945 | 2019.03.12 03:45 | close | 2206 | 0.02 | 1.32251 | 1.33305 | 1.31673 | -7.01 | 9655.78 |
4946 | 2019.03.26 01:15 | sell | 2207 | 0.10 | 1.32121 | 0.00000 | 0.00000 | ||
4947 | 2019.03.26 01:15 | modify | 2207 | 0.10 | 1.32121 | 1.33752 | 1.31859 | ||
4948 | 2019.03.26 01:15 | sell | 2208 | 0.10 | 1.32121 | 0.00000 | 0.00000 | ||
4949 | 2019.03.26 01:15 | modify | 2208 | 0.10 | 1.32121 | 1.33751 | 1.31859 | ||
4950 | 2019.03.26 01:45 | close | 2208 | 0.02 | 1.32104 | 1.33751 | 1.31859 | 0.21 | 9655.99 |
4951 | 2019.03.26 01:45 | sell | 2209 | 0.08 | 1.32121 | 1.33751 | 1.31859 | ||
4952 | 2019.03.26 02:00 | close | 2207 | 0.02 | 1.32102 | 1.33752 | 1.31859 | 0.25 | 9656.24 |
4953 | 2019.03.26 02:00 | sell | 2210 | 0.08 | 1.32121 | 1.33752 | 1.31859 | ||
4954 | 2019.03.26 02:00 | close | 2209 | 0.02 | 1.32101 | 1.33751 | 1.31859 | 0.27 | 9656.50 |
4955 | 2019.03.26 02:00 | sell | 2211 | 0.06 | 1.32121 | 1.33751 | 1.31859 | ||
4956 | 2019.03.26 02:05 | close | 2210 | 0.02 | 1.32092 | 1.33752 | 1.31859 | 0.45 | 9656.95 |
4957 | 2019.03.26 02:05 | sell | 2212 | 0.06 | 1.32121 | 1.33752 | 1.31859 | ||
4958 | 2019.03.26 02:10 | close | 2212 | 0.02 | 1.32065 | 1.33752 | 1.31859 | 0.99 | 9657.94 |
4959 | 2019.03.26 02:10 | sell | 2213 | 0.04 | 1.32121 | 1.33752 | 1.31859 | ||
4960 | 2019.03.26 02:15 | close | 2211 | 0.02 | 1.32076 | 1.33751 | 1.31859 | 0.77 | 9658.71 |
4961 | 2019.03.26 02:15 | sell | 2214 | 0.04 | 1.32121 | 1.33751 | 1.31859 | ||
4962 | 2019.03.26 02:30 | close | 2214 | 0.02 | 1.32056 | 1.33751 | 1.31859 | 1.17 | 9659.88 |
4963 | 2019.03.26 02:30 | sell | 2215 | 0.02 | 1.32121 | 1.33751 | 1.31859 | ||
4964 | 2019.03.26 03:10 | close | 2213 | 0.02 | 1.32004 | 1.33752 | 1.31859 | 2.21 | 9662.08 |
4965 | 2019.03.26 03:10 | sell | 2216 | 0.02 | 1.32121 | 1.33752 | 1.31859 | ||
4966 | 2019.03.26 03:40 | close | 2216 | 0.02 | 1.31980 | 1.33752 | 1.31859 | 2.69 | 9664.77 |
4967 | 2019.03.26 03:45 | close | 2215 | 0.02 | 1.31967 | 1.33751 | 1.31859 | 2.95 | 9667.72 |
4968 | 2019.03.28 01:00 | buy | 2217 | 0.10 | 1.31614 | 0.00000 | 0.00000 | ||
4969 | 2019.03.28 01:00 | modify | 2217 | 0.10 | 1.31614 | 1.29979 | 1.31886 | ||
4970 | 2019.03.28 01:00 | buy limit | 2218 | 0.10 | 1.31599 | 1.29985 | 1.31888 | ||
4971 | 2019.03.28 01:00 | buy | 2218 | 0.10 | 1.31602 | 1.29985 | 1.31888 | ||
4972 | 2019.03.28 01:30 | close | 2217 | 0.02 | 1.31733 | 1.29979 | 1.31886 | 2.25 | 9669.97 |
4973 | 2019.03.28 01:30 | buy | 2219 | 0.08 | 1.31614 | 1.29979 | 1.31886 | ||
4974 | 2019.03.28 03:00 | close | 2219 | 0.02 | 1.31508 | 1.29979 | 1.31886 | -2.25 | 9667.72 |
4975 | 2019.03.28 03:00 | buy | 2220 | 0.06 | 1.31614 | 1.29979 | 1.31886 | ||
4976 | 2019.03.28 03:09 | t/p | 2218 | 0.10 | 1.31894 | 1.29985 | 1.31888 | 28.54 | 9696.26 |
4977 | 2019.03.28 03:09 | t/p | 2220 | 0.06 | 1.31900 | 1.29979 | 1.31886 | 16.76 | 9713.02 |
4978 | 2019.04.02 01:00 | buy | 2221 | 0.10 | 1.30558 | 0.00000 | 0.00000 | ||
4979 | 2019.04.02 01:00 | modify | 2221 | 0.10 | 1.30558 | 1.28869 | 1.30836 | ||
4980 | 2019.04.02 01:00 | buy | 2222 | 0.10 | 1.30561 | 0.00000 | 0.00000 | ||
4981 | 2019.04.02 01:00 | modify | 2222 | 0.10 | 1.30561 | 1.28870 | 1.30837 | ||
4982 | 2019.04.02 01:30 | close | 2221 | 0.02 | 1.30775 | 1.28869 | 1.30836 | 4.21 | 9717.23 |
4983 | 2019.04.02 01:30 | buy | 2223 | 0.08 | 1.30558 | 1.28869 | 1.30836 | ||
4984 | 2019.04.02 01:30 | close | 2222 | 0.02 | 1.30775 | 1.28870 | 1.30837 | 4.15 | 9721.38 |
4985 | 2019.04.02 01:30 | buy | 2224 | 0.08 | 1.30561 | 1.28870 | 1.30837 | ||
4986 | 2019.04.02 01:45 | close | 2223 | 0.02 | 1.30803 | 1.28869 | 1.30836 | 4.77 | 9726.15 |
4987 | 2019.04.02 01:45 | buy | 2225 | 0.06 | 1.30558 | 1.28869 | 1.30836 | ||
4988 | 2019.04.02 02:00 | close | 2224 | 0.02 | 1.30787 | 1.28870 | 1.30837 | 4.39 | 9730.54 |
4989 | 2019.04.02 02:00 | buy | 2226 | 0.06 | 1.30561 | 1.28870 | 1.30837 | ||
4990 | 2019.04.02 03:30 | close | 2225 | 0.06 | 1.30680 | 1.28869 | 1.30836 | 6.93 | 9737.47 |
4991 | 2019.04.02 03:30 | close | 2226 | 0.06 | 1.30680 | 1.28870 | 1.30837 | 6.75 | 9744.22 |
4992 | 2019.04.03 01:30 | sell | 2227 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
4993 | 2019.04.03 01:30 | modify | 2227 | 0.10 | 1.31380 | 1.33068 | 1.31099 | ||
4994 | 2019.04.03 04:30 | close | 2227 | 0.10 | 1.31294 | 1.33068 | 1.31099 | 7.94 | 9752.16 |
4995 | 2019.04.04 01:30 | sell | 2228 | 0.10 | 1.31708 | 0.00000 | 0.00000 | ||
4996 | 2019.04.04 01:30 | modify | 2228 | 0.10 | 1.31708 | 1.33418 | 1.31425 | ||
4997 | 2019.04.04 02:30 | close | 2228 | 0.02 | 1.31748 | 1.33418 | 1.31425 | -0.93 | 9751.23 |
4998 | 2019.04.04 02:30 | sell | 2229 | 0.08 | 1.31708 | 1.33418 | 1.31425 | ||
4999 | 2019.04.04 03:55 | close | 2229 | 0.02 | 1.31791 | 1.33418 | 1.31425 | -1.79 | 9749.44 |
5000 | 2019.04.04 03:55 | sell | 2230 | 0.06 | 1.31708 | 1.33418 | 1.31425 | ||
5001 | 2019.04.04 04:00 | close | 2230 | 0.02 | 1.31779 | 1.33418 | 1.31425 | -1.55 | 9747.88 |
5002 | 2019.04.04 04:00 | sell | 2231 | 0.04 | 1.31708 | 1.33418 | 1.31425 | ||
5003 | 2019.04.04 04:05 | close | 2231 | 0.02 | 1.31742 | 1.33418 | 1.31425 | -0.81 | 9747.07 |
5004 | 2019.04.04 04:05 | sell | 2232 | 0.02 | 1.31708 | 1.33418 | 1.31425 | ||
5005 | 2019.04.04 04:35 | close | 2232 | 0.02 | 1.31742 | 1.33418 | 1.31425 | -0.81 | 9746.26 |
5006 | 2019.04.17 01:50 | buy | 2233 | 0.10 | 1.30436 | 0.00000 | 0.00000 | ||
5007 | 2019.04.17 01:50 | modify | 2233 | 0.10 | 1.30436 | 1.28924 | 1.30670 | ||
5008 | 2019.04.17 02:40 | close | 2233 | 0.02 | 1.30446 | 1.28924 | 1.30670 | 0.07 | 9746.33 |
5009 | 2019.04.17 02:40 | buy | 2234 | 0.08 | 1.30436 | 1.28924 | 1.30670 | ||
5010 | 2019.04.17 03:55 | close | 2234 | 0.02 | 1.30419 | 1.28924 | 1.30670 | -0.47 | 9745.86 |
5011 | 2019.04.17 03:55 | buy | 2235 | 0.06 | 1.30436 | 1.28924 | 1.30670 | ||
5012 | 2019.04.17 04:00 | close | 2235 | 0.02 | 1.30426 | 1.28924 | 1.30670 | -0.33 | 9745.53 |
5013 | 2019.04.17 04:00 | buy | 2236 | 0.04 | 1.30436 | 1.28924 | 1.30670 | ||
5014 | 2019.04.17 04:20 | close | 2236 | 0.02 | 1.30419 | 1.28924 | 1.30670 | -0.47 | 9745.06 |
5015 | 2019.04.17 04:20 | buy | 2237 | 0.02 | 1.30436 | 1.28924 | 1.30670 | ||
5016 | 2019.04.17 04:35 | close | 2237 | 0.02 | 1.30439 | 1.28924 | 1.30670 | -0.07 | 9744.99 |
5017 | 2019.04.26 01:40 | sell | 2238 | 0.10 | 1.28996 | 0.00000 | 0.00000 | ||
5018 | 2019.04.26 01:40 | modify | 2238 | 0.10 | 1.28996 | 1.30294 | 1.28821 | ||
5019 | 2019.04.26 02:50 | close | 2238 | 0.02 | 1.28980 | 1.30294 | 1.28821 | 0.19 | 9745.18 |
5020 | 2019.04.26 02:50 | sell | 2239 | 0.08 | 1.28996 | 1.30294 | 1.28821 | ||
5021 | 2019.04.26 02:55 | close | 2239 | 0.02 | 1.28974 | 1.30294 | 1.28821 | 0.31 | 9745.49 |
5022 | 2019.04.26 02:55 | sell | 2240 | 0.06 | 1.28996 | 1.30294 | 1.28821 | ||
5023 | 2019.04.26 03:00 | close | 2240 | 0.02 | 1.28949 | 1.30294 | 1.28821 | 0.81 | 9746.30 |
5024 | 2019.04.26 03:00 | sell | 2241 | 0.04 | 1.28996 | 1.30294 | 1.28821 | ||
5025 | 2019.04.26 03:55 | close | 2241 | 0.02 | 1.28927 | 1.30294 | 1.28821 | 1.25 | 9747.55 |
5026 | 2019.04.26 03:55 | sell | 2242 | 0.02 | 1.28996 | 1.30294 | 1.28821 | ||
5027 | 2019.04.26 04:00 | close | 2242 | 0.02 | 1.28909 | 1.30294 | 1.28821 | 1.61 | 9749.16 |
5028 | 2019.05.14 01:40 | buy | 2243 | 0.10 | 1.29495 | 0.00000 | 0.00000 | ||
5029 | 2019.05.14 01:40 | modify | 2243 | 0.10 | 1.29495 | 1.28328 | 1.29630 | ||
5030 | 2019.05.14 02:10 | close | 2243 | 0.02 | 1.29529 | 1.28328 | 1.29630 | 0.55 | 9749.71 |
5031 | 2019.05.14 02:10 | buy | 2244 | 0.08 | 1.29495 | 1.28328 | 1.29630 | ||
5032 | 2019.05.14 02:15 | close | 2244 | 0.02 | 1.29529 | 1.28328 | 1.29630 | 0.55 | 9750.26 |
5033 | 2019.05.14 02:15 | buy | 2245 | 0.06 | 1.29495 | 1.28328 | 1.29630 | ||
5034 | 2019.05.14 02:35 | close | 2245 | 0.02 | 1.29535 | 1.28328 | 1.29630 | 0.67 | 9750.93 |
5035 | 2019.05.14 02:35 | buy | 2246 | 0.04 | 1.29495 | 1.28328 | 1.29630 | ||
5036 | 2019.05.14 02:40 | close | 2246 | 0.02 | 1.29568 | 1.28328 | 1.29630 | 1.33 | 9752.26 |
5037 | 2019.05.14 02:40 | buy | 2247 | 0.02 | 1.29495 | 1.28328 | 1.29630 | ||
5038 | 2019.05.14 02:45 | close | 2247 | 0.02 | 1.29580 | 1.28328 | 1.29630 | 1.57 | 9753.83 |
5039 | 2019.07.02 01:35 | sell | 2248 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
5040 | 2019.07.02 01:35 | modify | 2248 | 0.10 | 1.26462 | 1.27664 | 1.26308 | ||
5041 | 2019.07.02 02:45 | close | 2248 | 0.02 | 1.26449 | 1.27664 | 1.26308 | 0.13 | 9753.96 |
5042 | 2019.07.02 02:45 | sell | 2249 | 0.08 | 1.26462 | 1.27664 | 1.26308 | ||
5043 | 2019.07.02 02:50 | close | 2249 | 0.02 | 1.26447 | 1.27664 | 1.26308 | 0.17 | 9754.14 |
5044 | 2019.07.02 02:50 | sell | 2250 | 0.06 | 1.26462 | 1.27664 | 1.26308 | ||
5045 | 2019.07.02 03:05 | close | 2250 | 0.02 | 1.26452 | 1.27664 | 1.26308 | 0.07 | 9754.21 |
5046 | 2019.07.02 03:05 | sell | 2251 | 0.04 | 1.26462 | 1.27664 | 1.26308 | ||
5047 | 2019.07.02 03:10 | close | 2251 | 0.02 | 1.26411 | 1.27664 | 1.26308 | 0.89 | 9755.11 |
5048 | 2019.07.02 03:10 | sell | 2252 | 0.02 | 1.26462 | 1.27664 | 1.26308 | ||
5049 | 2019.07.02 05:35 | close | 2252 | 0.02 | 1.26414 | 1.27664 | 1.26308 | 0.83 | 9755.94 |
5050 | 2019.07.19 01:45 | buy | 2253 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
5051 | 2019.07.19 01:45 | modify | 2253 | 0.10 | 1.25241 | 1.24074 | 1.25386 | ||
5052 | 2019.07.19 02:10 | close | 2253 | 0.02 | 1.25357 | 1.24074 | 1.25386 | 2.19 | 9758.13 |
5053 | 2019.07.19 02:10 | buy | 2254 | 0.08 | 1.25241 | 1.24074 | 1.25386 | ||
5054 | 2019.07.19 02:15 | close | 2254 | 0.02 | 1.25361 | 1.24074 | 1.25386 | 2.27 | 9760.41 |
5055 | 2019.07.19 02:15 | buy | 2255 | 0.06 | 1.25241 | 1.24074 | 1.25386 | ||
5056 | 2019.07.19 02:30 | close | 2255 | 0.02 | 1.25379 | 1.24074 | 1.25386 | 2.63 | 9763.04 |
5057 | 2019.07.19 02:30 | buy | 2256 | 0.04 | 1.25241 | 1.24074 | 1.25386 | ||
5058 | 2019.07.19 02:31 | t/p | 2256 | 0.04 | 1.25386 | 1.24074 | 1.25386 | 5.55 | 9768.59 |
5059 | 2019.08.02 01:00 | buy limit | 2257 | 0.10 | 1.21189 | 1.19987 | 1.21379 | ||
5060 | 2019.08.02 01:01 | buy | 2257 | 0.10 | 1.21188 | 1.19987 | 1.21379 | ||
5061 | 2019.08.02 02:15 | close | 2257 | 0.02 | 1.21259 | 1.19987 | 1.21379 | 1.30 | 9769.89 |
5062 | 2019.08.02 02:15 | buy | 2258 | 0.08 | 1.21188 | 1.19987 | 1.21379 | ||
5063 | 2019.08.02 02:30 | close | 2258 | 0.02 | 1.21286 | 1.19987 | 1.21379 | 1.84 | 9771.73 |
5064 | 2019.08.02 02:30 | buy | 2259 | 0.06 | 1.21188 | 1.19987 | 1.21379 | ||
5065 | 2019.08.02 03:19 | t/p | 2259 | 0.06 | 1.21379 | 1.19987 | 1.21379 | 11.09 | 9782.82 |
5066 | 2019.08.06 01:50 | sell | 2260 | 0.10 | 1.21504 | 0.00000 | 0.00000 | ||
5067 | 2019.08.06 01:50 | modify | 2260 | 0.10 | 1.21504 | 1.22765 | 1.21330 | ||
5068 | 2019.08.06 04:00 | close | 2260 | 0.02 | 1.21576 | 1.22765 | 1.21330 | -1.56 | 9781.26 |
5069 | 2019.08.06 04:00 | sell | 2261 | 0.08 | 1.21504 | 1.22765 | 1.21330 | ||
5070 | 2019.08.06 04:05 | close | 2261 | 0.02 | 1.21558 | 1.22765 | 1.21330 | -1.20 | 9780.06 |
5071 | 2019.08.06 04:05 | sell | 2262 | 0.06 | 1.21504 | 1.22765 | 1.21330 | ||
5072 | 2019.08.06 04:20 | close | 2262 | 0.02 | 1.21508 | 1.22765 | 1.21330 | -0.20 | 9779.85 |
5073 | 2019.08.06 04:20 | sell | 2263 | 0.04 | 1.21504 | 1.22765 | 1.21330 | ||
5074 | 2019.08.06 04:55 | close | 2263 | 0.02 | 1.21475 | 1.22765 | 1.21330 | 0.46 | 9780.31 |
5075 | 2019.08.06 04:55 | sell | 2264 | 0.02 | 1.21504 | 1.22765 | 1.21330 | ||
5076 | 2019.08.06 06:35 | close | 2264 | 0.02 | 1.21598 | 1.22765 | 1.21330 | -2.00 | 9778.31 |
5077 | 2019.08.13 01:00 | sell | 2265 | 0.10 | 1.20824 | 0.00000 | 0.00000 | ||
5078 | 2019.08.13 01:00 | modify | 2265 | 0.10 | 1.20824 | 1.22121 | 1.20651 | ||
5079 | 2019.08.13 03:40 | close | 2265 | 0.02 | 1.20751 | 1.22121 | 1.20651 | 1.34 | 9779.65 |
5080 | 2019.08.13 03:40 | sell | 2266 | 0.08 | 1.20824 | 1.22121 | 1.20651 | ||
5081 | 2019.08.13 03:55 | close | 2266 | 0.02 | 1.20769 | 1.22121 | 1.20651 | 0.98 | 9780.63 |
5082 | 2019.08.13 03:55 | sell | 2267 | 0.06 | 1.20824 | 1.22121 | 1.20651 | ||
5083 | 2019.08.13 04:00 | close | 2267 | 0.06 | 1.20742 | 1.22121 | 1.20651 | 4.56 | 9785.19 |
5084 | 2019.08.16 01:00 | buy limit | 2268 | 0.10 | 1.20813 | 1.19536 | 1.21024 | ||
5085 | 2019.08.16 01:00 | buy limit | 2269 | 0.10 | 1.20813 | 1.19536 | 1.21024 | ||
5086 | 2019.08.16 02:00 | expiration | 2268 | 0.10 | 1.20813 | 1.19536 | 1.21024 | ||
5087 | 2019.08.16 02:00 | expiration | 2269 | 0.10 | 1.20813 | 1.19536 | 1.21024 | ||
5088 | 2019.08.19 01:45 | sell | 2270 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
5089 | 2019.08.19 01:45 | modify | 2270 | 0.10 | 1.21590 | 1.22878 | 1.21406 | ||
5090 | 2019.08.19 01:45 | sell | 2271 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
5091 | 2019.08.19 01:45 | modify | 2271 | 0.10 | 1.21590 | 1.22878 | 1.21406 | ||
5092 | 2019.08.19 03:10 | close | 2270 | 0.02 | 1.21538 | 1.22878 | 1.21406 | 0.92 | 9786.11 |
5093 | 2019.08.19 03:10 | sell | 2272 | 0.08 | 1.21590 | 1.22878 | 1.21406 | ||
5094 | 2019.08.19 03:15 | close | 2272 | 0.02 | 1.21530 | 1.22878 | 1.21406 | 1.08 | 9787.19 |
5095 | 2019.08.19 03:15 | sell | 2273 | 0.06 | 1.21590 | 1.22878 | 1.21406 | ||
5096 | 2019.08.19 03:20 | close | 2273 | 0.02 | 1.21521 | 1.22878 | 1.21406 | 1.26 | 9788.44 |
5097 | 2019.08.19 03:20 | sell | 2274 | 0.04 | 1.21590 | 1.22878 | 1.21406 | ||
5098 | 2019.08.19 03:25 | close | 2274 | 0.02 | 1.21510 | 1.22878 | 1.21406 | 1.48 | 9789.92 |
5099 | 2019.08.19 03:25 | sell | 2275 | 0.02 | 1.21590 | 1.22878 | 1.21406 | ||
5100 | 2019.08.19 03:30 | close | 2271 | 0.02 | 1.21511 | 1.22878 | 1.21406 | 1.46 | 9791.38 |
5101 | 2019.08.19 03:30 | sell | 2276 | 0.08 | 1.21590 | 1.22878 | 1.21406 | ||
5102 | 2019.08.19 03:45 | close | 2275 | 0.02 | 1.21491 | 1.22878 | 1.21406 | 1.86 | 9793.24 |
5103 | 2019.08.19 03:45 | close | 2276 | 0.02 | 1.21491 | 1.22878 | 1.21406 | 1.86 | 9795.10 |
5104 | 2019.08.19 03:45 | sell | 2277 | 0.06 | 1.21590 | 1.22878 | 1.21406 | ||
5105 | 2019.08.19 04:00 | close | 2277 | 0.02 | 1.21435 | 1.22878 | 1.21406 | 2.98 | 9798.07 |
5106 | 2019.08.19 04:00 | sell | 2278 | 0.04 | 1.21590 | 1.22878 | 1.21406 | ||
5107 | 2019.08.19 04:15 | close | 2278 | 0.04 | 1.21429 | 1.22878 | 1.21406 | 6.20 | 9804.27 |
5108 | 2019.09.05 01:00 | sell | 2279 | 0.10 | 1.22515 | 0.00000 | 0.00000 | ||
5109 | 2019.09.05 01:00 | modify | 2279 | 0.10 | 1.22515 | 1.23820 | 1.22329 | ||
5110 | 2019.09.05 01:15 | close | 2279 | 0.02 | 1.22531 | 1.23820 | 1.22329 | -0.44 | 9803.83 |
5111 | 2019.09.05 01:15 | sell | 2280 | 0.08 | 1.22515 | 1.23820 | 1.22329 | ||
5112 | 2019.09.05 01:30 | close | 2280 | 0.02 | 1.22523 | 1.23820 | 1.22329 | -0.28 | 9803.55 |
5113 | 2019.09.05 01:30 | sell | 2281 | 0.06 | 1.22515 | 1.23820 | 1.22329 | ||
5114 | 2019.09.05 01:45 | close | 2281 | 0.02 | 1.22482 | 1.23820 | 1.22329 | 0.54 | 9804.08 |
5115 | 2019.09.05 01:45 | sell | 2282 | 0.04 | 1.22515 | 1.23820 | 1.22329 | ||
5116 | 2019.09.05 02:00 | close | 2282 | 0.02 | 1.22470 | 1.23820 | 1.22329 | 0.78 | 9804.86 |
5117 | 2019.09.05 02:00 | sell | 2283 | 0.02 | 1.22515 | 1.23820 | 1.22329 | ||
5118 | 2019.09.05 02:45 | close | 2283 | 0.02 | 1.22463 | 1.23820 | 1.22329 | 0.92 | 9805.78 |
5119 | 2019.09.06 01:10 | sell | 2284 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
5120 | 2019.09.06 01:10 | modify | 2284 | 0.10 | 1.23354 | 1.24655 | 1.23165 | ||
5121 | 2019.09.06 01:35 | close | 2284 | 0.02 | 1.23306 | 1.24655 | 1.23165 | 0.84 | 9806.62 |
5122 | 2019.09.06 01:35 | sell | 2285 | 0.08 | 1.23354 | 1.24655 | 1.23165 | ||
5123 | 2019.09.06 01:40 | close | 2285 | 0.02 | 1.23291 | 1.24655 | 1.23165 | 1.14 | 9807.75 |
5124 | 2019.09.06 01:40 | sell | 2286 | 0.06 | 1.23354 | 1.24655 | 1.23165 | ||
5125 | 2019.09.06 01:45 | close | 2286 | 0.02 | 1.23268 | 1.24655 | 1.23165 | 1.60 | 9809.35 |
5126 | 2019.09.06 01:45 | sell | 2287 | 0.04 | 1.23354 | 1.24655 | 1.23165 | ||
5127 | 2019.09.06 02:00 | close | 2287 | 0.02 | 1.23285 | 1.24655 | 1.23165 | 1.26 | 9810.60 |
5128 | 2019.09.06 02:00 | sell | 2288 | 0.02 | 1.23354 | 1.24655 | 1.23165 | ||
5129 | 2019.09.06 02:15 | close | 2288 | 0.02 | 1.23255 | 1.24655 | 1.23165 | 1.86 | 9812.46 |
5130 | 2019.09.11 01:00 | sell | 2289 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
5131 | 2019.09.11 01:00 | modify | 2289 | 0.10 | 1.23588 | 1.24912 | 1.23398 | ||
5132 | 2019.09.11 02:05 | close | 2289 | 0.02 | 1.23547 | 1.24912 | 1.23398 | 0.70 | 9813.16 |
5133 | 2019.09.11 02:05 | sell | 2290 | 0.08 | 1.23588 | 1.24912 | 1.23398 | ||
5134 | 2019.09.11 03:10 | close | 2290 | 0.02 | 1.23540 | 1.24912 | 1.23398 | 0.84 | 9813.99 |
5135 | 2019.09.11 03:10 | sell | 2291 | 0.06 | 1.23588 | 1.24912 | 1.23398 | ||
5136 | 2019.09.11 03:40 | close | 2291 | 0.02 | 1.23514 | 1.24912 | 1.23398 | 1.36 | 9815.35 |
5137 | 2019.09.11 03:40 | sell | 2292 | 0.04 | 1.23588 | 1.24912 | 1.23398 | ||
5138 | 2019.09.11 04:00 | close | 2292 | 0.04 | 1.23514 | 1.24912 | 1.23398 | 2.71 | 9818.06 |