Symbol | NZDJPY (New Zealand vs Japanise Yen) | ||||
Period | 15 Minutes (M15) 2010.01.01 02:00 - 2019.10.18 22:15 (2010.01.01 - 2019.10.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="Money Management"; Fixed_Lot=0.1; Reinvestment_Risk=0; TPar="Trading Parameters"; TrendFilter1=0; TrendFilter2=30; TrendFilter3=40; OscillatorFilter1=9; OscillatorFilter2=9; WPR_Close=-2; MA_Period=36; CCI_Period=24; ATR_Period=36; WPR_Period=24; ATR_Limit=8; MaxCCI=160; BE_value=2; BE_points=30; OppositeSignal_Close=6; TakeProfit=220; StopLoss=440; MagicNumber=777; MaxSpread=100; Slippage=2; OrderComments="Scalperinho"; | ||||
Bars in test | 244452 | Ticks modelled | 164205818 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 5409.08 | Gross profit | 10591.91 | Gross loss | -5182.83 |
Profit factor | 2.04 | Expected payoff | 10.17 | ||
Absolute drawdown | 126.41 | Maximal drawdown | 535.37 (3.87%) | Relative drawdown | 3.87% (535.37) |
Total trades | 532 | Short positions (won %) | 290 (71.03%) | Long positions (won %) | 242 (70.66%) |
Profit trades (% of total) | 377 (70.86%) | Loss trades (% of total) | 155 (29.14%) | ||
Largest | profit trade | 98.13 | loss trade | -458.25 | |
Average | profit trade | 28.10 | loss trade | -33.44 | |
Maximum | consecutive wins (profit in money) | 11 (207.09) | consecutive losses (loss in money) | 4 (-54.38) | |
Maximal | consecutive profit (count of wins) | 318.37 (10) | consecutive loss (count of losses) | -458.25 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 09:15 | sell | 1 | 0.10 | 67.146 | 71.546 | 64.946 | ||
2 | 2010.01.05 05:45 | close | 1 | 0.10 | 67.535 | 71.546 | 64.946 | -36.11 | 9963.89 |
3 | 2010.01.13 02:30 | sell | 2 | 0.10 | 67.420 | 71.820 | 65.220 | ||
4 | 2010.01.14 15:45 | close | 2 | 0.10 | 67.823 | 71.820 | 65.220 | -37.40 | 9926.49 |
5 | 2010.01.14 23:45 | sell | 3 | 0.10 | 67.726 | 72.126 | 65.526 | ||
6 | 2010.01.15 03:15 | modify | 3 | 0.10 | 67.726 | 67.706 | 65.526 | ||
7 | 2010.01.15 04:15 | close | 3 | 0.10 | 67.286 | 67.706 | 65.526 | 40.16 | 9966.65 |
8 | 2010.01.15 16:00 | sell | 4 | 0.10 | 67.203 | 71.603 | 65.003 | ||
9 | 2010.01.15 19:45 | close | 4 | 0.10 | 66.863 | 71.603 | 65.003 | 30.96 | 9997.61 |
10 | 2010.01.15 23:45 | sell | 5 | 0.10 | 67.062 | 71.462 | 64.862 | ||
11 | 2010.01.18 00:00 | modify | 5 | 0.10 | 67.062 | 67.042 | 64.862 | ||
12 | 2010.01.18 03:00 | close | 5 | 0.10 | 66.630 | 67.042 | 64.862 | 39.43 | 10037.04 |
13 | 2010.01.18 06:00 | sell | 6 | 0.10 | 66.872 | 71.272 | 64.672 | ||
14 | 2010.01.19 05:45 | close | 6 | 0.10 | 66.797 | 71.272 | 64.672 | 6.58 | 10043.62 |
15 | 2010.01.21 00:15 | sell | 7 | 0.10 | 65.860 | 70.260 | 63.660 | ||
16 | 2010.01.21 11:30 | close | 7 | 0.10 | 65.652 | 70.260 | 63.660 | 18.81 | 10062.43 |
17 | 2010.01.22 08:30 | sell | 8 | 0.10 | 64.374 | 68.774 | 62.174 | ||
18 | 2010.01.22 14:45 | close | 8 | 0.10 | 64.039 | 68.774 | 62.174 | 30.50 | 10092.93 |
19 | 2010.01.26 20:00 | sell | 9 | 0.10 | 63.542 | 67.942 | 61.342 | ||
20 | 2010.01.27 05:45 | modify | 9 | 0.10 | 63.542 | 63.522 | 61.342 | ||
21 | 2010.01.27 06:15 | close | 9 | 0.10 | 63.094 | 63.522 | 61.342 | 40.90 | 10133.83 |
22 | 2010.01.28 15:30 | buy | 10 | 0.10 | 64.161 | 59.761 | 66.361 | ||
23 | 2010.01.29 11:00 | close | 10 | 0.10 | 63.915 | 59.761 | 66.361 | -22.95 | 10110.88 |
24 | 2010.02.05 01:30 | sell | 11 | 0.10 | 61.460 | 65.860 | 59.260 | ||
25 | 2010.02.05 18:45 | close | 11 | 0.10 | 61.056 | 65.860 | 59.260 | 36.85 | 10147.73 |
26 | 2010.02.09 18:00 | buy | 12 | 0.10 | 61.700 | 57.300 | 63.900 | ||
27 | 2010.02.09 19:00 | modify | 12 | 0.10 | 61.700 | 61.720 | 63.900 | ||
28 | 2010.02.09 19:15 | close | 12 | 0.10 | 62.394 | 61.720 | 63.900 | 63.53 | 10211.26 |
29 | 2010.02.10 05:15 | buy | 13 | 0.10 | 62.274 | 57.874 | 64.474 | ||
30 | 2010.02.10 20:00 | close | 13 | 0.10 | 62.414 | 57.874 | 64.474 | 12.56 | 10223.82 |
31 | 2010.02.17 04:00 | buy | 14 | 0.10 | 63.640 | 59.240 | 65.840 | ||
32 | 2010.02.17 10:00 | close | 14 | 0.10 | 63.830 | 59.240 | 65.840 | 17.17 | 10240.99 |
33 | 2010.02.22 09:00 | buy | 15 | 0.10 | 64.295 | 59.895 | 66.495 | ||
34 | 2010.03.10 11:15 | close | 15 | 0.10 | 63.715 | 59.895 | 66.495 | -53.69 | 10187.30 |
35 | 2010.03.11 11:00 | sell | 16 | 0.10 | 63.310 | 67.710 | 61.110 | ||
36 | 2010.03.11 17:00 | modify | 16 | 0.10 | 63.310 | 63.290 | 61.110 | ||
37 | 2010.03.11 17:55 | s/l | 16 | 0.10 | 63.295 | 63.290 | 61.110 | 1.06 | 10188.36 |
38 | 2010.03.19 23:45 | sell | 17 | 0.10 | 64.170 | 68.580 | 61.980 | ||
39 | 2010.03.22 06:45 | close | 17 | 0.10 | 63.860 | 68.580 | 61.980 | 28.20 | 10216.56 |
40 | 2010.03.22 22:00 | sell | 18 | 0.10 | 63.560 | 67.960 | 61.360 | ||
41 | 2010.03.23 08:45 | close | 18 | 0.10 | 63.740 | 67.960 | 61.360 | -16.88 | 10199.68 |
42 | 2010.03.25 04:45 | buy | 19 | 0.10 | 64.550 | 60.150 | 66.750 | ||
43 | 2010.03.25 11:30 | modify | 19 | 0.10 | 64.550 | 64.570 | 66.750 | ||
44 | 2010.03.25 14:30 | close | 19 | 0.10 | 65.190 | 64.570 | 66.750 | 58.57 | 10258.25 |
45 | 2010.03.25 23:00 | buy | 20 | 0.10 | 65.220 | 60.820 | 67.420 | ||
46 | 2010.03.26 10:30 | modify | 20 | 0.10 | 65.220 | 65.240 | 67.420 | ||
47 | 2010.03.26 12:12 | s/l | 20 | 0.10 | 65.240 | 65.240 | 67.420 | 1.52 | 10259.77 |
48 | 2010.03.29 15:30 | buy | 21 | 0.10 | 65.750 | 61.350 | 67.950 | ||
49 | 2010.03.31 02:15 | close | 21 | 0.10 | 66.000 | 61.350 | 67.950 | 22.68 | 10282.45 |
50 | 2010.03.31 10:00 | buy | 22 | 0.10 | 66.110 | 61.710 | 68.310 | ||
51 | 2010.04.01 00:30 | modify | 22 | 0.10 | 66.110 | 66.130 | 68.310 | ||
52 | 2010.04.01 01:18 | s/l | 22 | 0.10 | 66.120 | 66.130 | 68.310 | 0.60 | 10283.05 |
53 | 2010.04.08 17:30 | sell | 23 | 0.10 | 65.570 | 69.970 | 63.370 | ||
54 | 2010.04.16 04:45 | close | 23 | 0.10 | 65.890 | 69.970 | 63.370 | -29.76 | 10253.29 |
55 | 2010.04.16 11:15 | sell | 24 | 0.10 | 66.030 | 70.430 | 63.830 | ||
56 | 2010.04.16 18:00 | close | 24 | 0.10 | 65.600 | 70.430 | 63.830 | 39.24 | 10292.53 |
57 | 2010.04.19 03:45 | sell | 25 | 0.10 | 65.440 | 69.840 | 63.240 | ||
58 | 2010.04.19 06:45 | modify | 25 | 0.10 | 65.440 | 65.420 | 63.240 | ||
59 | 2010.04.19 09:45 | close | 25 | 0.10 | 64.970 | 65.420 | 63.240 | 42.92 | 10335.45 |
60 | 2010.04.26 11:15 | buy | 26 | 0.10 | 67.690 | 63.290 | 69.890 | ||
61 | 2010.04.26 14:30 | modify | 26 | 0.10 | 67.690 | 67.710 | 69.890 | ||
62 | 2010.04.26 15:15 | close | 26 | 0.10 | 68.110 | 67.710 | 69.890 | 38.32 | 10373.77 |
63 | 2010.04.26 22:15 | buy | 27 | 0.10 | 67.960 | 63.560 | 70.160 | ||
64 | 2010.04.29 11:30 | close | 27 | 0.10 | 67.710 | 63.560 | 70.160 | -23.32 | 10350.45 |
65 | 2010.05.05 02:00 | sell | 28 | 0.10 | 68.190 | 72.585 | 65.985 | ||
66 | 2010.05.05 11:30 | close | 28 | 0.10 | 67.780 | 72.585 | 65.985 | 37.41 | 10387.86 |
67 | 2010.05.07 02:45 | sell | 29 | 0.10 | 65.195 | 69.595 | 62.995 | ||
68 | 2010.05.07 03:30 | modify | 29 | 0.10 | 65.195 | 65.175 | 62.995 | ||
69 | 2010.05.07 03:52 | s/l | 29 | 0.10 | 65.175 | 65.175 | 62.995 | 1.52 | 10389.38 |
70 | 2010.05.07 04:30 | sell | 30 | 0.10 | 65.260 | 69.650 | 63.050 | ||
71 | 2010.05.07 10:00 | close | 30 | 0.10 | 64.500 | 69.650 | 63.050 | 69.60 | 10458.98 |
72 | 2010.05.10 17:30 | buy | 31 | 0.10 | 67.350 | 62.950 | 69.550 | ||
73 | 2010.05.11 18:45 | close | 31 | 0.10 | 66.885 | 62.950 | 69.550 | -43.11 | 10415.87 |
74 | 2010.05.14 07:30 | sell | 32 | 0.10 | 66.275 | 70.675 | 64.075 | ||
75 | 2010.05.14 12:30 | modify | 32 | 0.10 | 66.275 | 66.255 | 64.075 | ||
76 | 2010.05.14 12:45 | close | 32 | 0.10 | 65.735 | 66.255 | 64.075 | 49.36 | 10465.23 |
77 | 2010.05.17 12:15 | sell | 33 | 0.10 | 64.815 | 69.215 | 62.615 | ||
78 | 2010.05.17 18:15 | modify | 33 | 0.10 | 64.815 | 64.795 | 62.615 | ||
79 | 2010.05.17 18:30 | close | 33 | 0.10 | 64.155 | 64.795 | 62.615 | 60.40 | 10525.63 |
80 | 2010.05.18 00:15 | sell | 34 | 0.10 | 64.510 | 68.910 | 62.310 | ||
81 | 2010.05.18 18:45 | close | 34 | 0.10 | 64.505 | 68.910 | 62.310 | 0.14 | 10525.77 |
82 | 2010.05.19 10:00 | sell | 35 | 0.10 | 63.390 | 67.790 | 61.190 | ||
83 | 2010.05.19 11:15 | modify | 35 | 0.10 | 63.390 | 63.370 | 61.190 | ||
84 | 2010.05.19 11:45 | close | 35 | 0.10 | 62.320 | 63.370 | 61.190 | 98.13 | 10623.90 |
85 | 2010.05.19 23:45 | sell | 36 | 0.10 | 62.160 | 66.560 | 59.960 | ||
86 | 2010.05.20 08:45 | close | 36 | 0.10 | 61.660 | 66.560 | 59.960 | 45.68 | 10669.58 |
87 | 2010.05.25 17:15 | sell | 37 | 0.10 | 59.575 | 63.975 | 57.375 | ||
88 | 2010.05.26 04:15 | close | 37 | 0.10 | 59.950 | 63.975 | 57.375 | -34.82 | 10634.76 |
89 | 2010.06.07 10:15 | sell | 38 | 0.10 | 60.890 | 65.290 | 58.690 | ||
90 | 2010.06.07 16:45 | close | 38 | 0.10 | 60.575 | 65.290 | 58.690 | 28.67 | 10663.43 |
91 | 2010.06.11 05:45 | buy | 39 | 0.10 | 62.415 | 58.015 | 64.615 | ||
92 | 2010.06.11 12:45 | modify | 39 | 0.10 | 62.415 | 62.435 | 64.615 | ||
93 | 2010.06.11 13:00 | close | 39 | 0.10 | 62.965 | 62.435 | 64.615 | 50.29 | 10713.72 |
94 | 2010.06.30 07:15 | sell | 40 | 0.10 | 61.490 | 65.890 | 59.290 | ||
95 | 2010.06.30 15:30 | modify | 40 | 0.10 | 61.490 | 61.470 | 59.290 | ||
96 | 2010.06.30 16:15 | close | 40 | 0.10 | 60.830 | 61.470 | 59.290 | 60.40 | 10774.12 |
97 | 2010.07.01 12:00 | sell | 41 | 0.10 | 60.365 | 64.765 | 58.165 | ||
98 | 2010.07.01 14:45 | modify | 41 | 0.10 | 60.365 | 60.345 | 58.165 | ||
99 | 2010.07.01 15:30 | close | 41 | 0.10 | 59.910 | 60.345 | 58.165 | 41.54 | 10815.66 |
100 | 2010.07.02 09:30 | buy | 42 | 0.10 | 60.770 | 56.370 | 62.970 | ||
101 | 2010.07.02 16:30 | modify | 42 | 0.10 | 60.770 | 60.790 | 62.970 | ||
102 | 2010.07.02 17:51 | s/l | 42 | 0.10 | 60.785 | 60.790 | 62.970 | 1.06 | 10816.72 |
103 | 2010.07.06 20:00 | buy | 43 | 0.10 | 60.755 | 56.355 | 62.955 | ||
104 | 2010.07.07 03:00 | close | 43 | 0.10 | 60.870 | 56.355 | 62.955 | 10.26 | 10826.98 |
105 | 2010.07.08 14:45 | buy | 44 | 0.10 | 62.130 | 57.730 | 64.330 | ||
106 | 2010.07.08 15:45 | close | 44 | 0.10 | 62.580 | 57.730 | 64.330 | 41.08 | 10868.06 |
107 | 2010.07.14 12:45 | buy | 45 | 0.10 | 63.725 | 59.325 | 65.925 | ||
108 | 2010.07.14 18:15 | close | 45 | 0.10 | 64.060 | 59.325 | 65.925 | 30.50 | 10898.56 |
109 | 2010.07.19 08:30 | sell | 46 | 0.10 | 61.335 | 65.735 | 59.135 | ||
110 | 2010.07.19 17:30 | close | 46 | 0.10 | 61.195 | 65.735 | 59.135 | 12.56 | 10911.12 |
111 | 2010.07.20 13:15 | buy | 47 | 0.10 | 61.830 | 57.420 | 64.020 | ||
112 | 2010.07.20 18:15 | modify | 47 | 0.10 | 61.830 | 61.850 | 64.020 | ||
113 | 2010.07.20 20:00 | close | 47 | 0.10 | 62.290 | 61.850 | 64.020 | 42.01 | 10953.13 |
114 | 2010.07.22 10:15 | sell | 48 | 0.10 | 61.815 | 66.215 | 59.615 | ||
115 | 2010.07.30 04:15 | close | 48 | 0.10 | 62.400 | 66.215 | 59.615 | -54.15 | 10898.98 |
116 | 2010.07.30 09:45 | sell | 49 | 0.10 | 62.610 | 66.990 | 60.390 | ||
117 | 2010.07.30 10:45 | close | 49 | 0.10 | 62.205 | 66.990 | 60.390 | 36.94 | 10935.92 |
118 | 2010.08.10 13:45 | sell | 50 | 0.10 | 62.140 | 66.540 | 59.940 | ||
119 | 2010.08.10 19:45 | modify | 50 | 0.10 | 62.140 | 62.120 | 59.940 | ||
120 | 2010.08.10 20:30 | close | 50 | 0.10 | 61.740 | 62.120 | 59.940 | 36.49 | 10972.41 |
121 | 2010.08.11 19:00 | sell | 51 | 0.10 | 61.225 | 65.630 | 59.030 | ||
122 | 2010.08.12 00:15 | modify | 51 | 0.10 | 61.225 | 61.205 | 59.030 | ||
123 | 2010.08.12 01:15 | close | 51 | 0.10 | 60.760 | 61.205 | 59.030 | 42.47 | 11014.88 |
124 | 2010.08.13 11:15 | buy | 52 | 0.10 | 61.345 | 56.945 | 63.545 | ||
125 | 2010.08.18 14:00 | close | 52 | 0.10 | 61.125 | 56.945 | 63.545 | -20.56 | 10994.32 |
126 | 2010.08.20 05:30 | sell | 53 | 0.10 | 60.415 | 64.815 | 58.215 | ||
127 | 2010.08.20 11:15 | modify | 53 | 0.10 | 60.415 | 60.395 | 58.215 | ||
128 | 2010.08.20 14:00 | close | 53 | 0.10 | 59.790 | 60.395 | 58.215 | 57.18 | 11051.50 |
129 | 2010.08.25 20:15 | sell | 54 | 0.10 | 59.020 | 63.420 | 56.820 | ||
130 | 2010.08.26 15:30 | close | 54 | 0.10 | 59.515 | 63.420 | 56.820 | -45.87 | 11005.63 |
131 | 2010.08.30 06:45 | buy | 55 | 0.10 | 60.755 | 56.355 | 62.955 | ||
132 | 2010.09.03 12:15 | close | 55 | 0.10 | 60.455 | 56.355 | 62.955 | -27.92 | 10977.71 |
133 | 2010.09.13 06:15 | buy | 56 | 0.10 | 61.395 | 56.995 | 63.595 | ||
134 | 2010.09.14 18:00 | close | 56 | 0.10 | 61.115 | 56.995 | 63.595 | -26.08 | 10951.63 |
135 | 2010.09.15 21:45 | buy | 57 | 0.10 | 62.530 | 58.130 | 64.730 | ||
136 | 2010.09.17 07:30 | close | 57 | 0.10 | 62.645 | 58.130 | 64.730 | 10.26 | 10961.89 |
137 | 2010.09.23 17:45 | sell | 58 | 0.10 | 61.570 | 65.970 | 59.370 | ||
138 | 2010.09.24 13:15 | close | 58 | 0.10 | 61.635 | 65.970 | 59.370 | -6.30 | 10955.59 |
139 | 2010.09.30 13:00 | sell | 59 | 0.10 | 61.515 | 65.915 | 59.315 | ||
140 | 2010.09.30 18:30 | modify | 59 | 0.10 | 61.515 | 61.495 | 59.315 | ||
141 | 2010.10.01 03:13 | s/l | 59 | 0.10 | 61.495 | 61.495 | 59.315 | 1.52 | 10957.11 |
142 | 2010.10.07 23:30 | sell | 60 | 0.10 | 61.850 | 66.250 | 59.650 | ||
143 | 2010.10.08 11:15 | close | 60 | 0.10 | 61.555 | 66.250 | 59.650 | 26.83 | 10983.94 |
144 | 2010.10.08 18:15 | sell | 61 | 0.10 | 61.610 | 66.010 | 59.410 | ||
145 | 2010.10.11 10:00 | close | 61 | 0.10 | 61.775 | 66.010 | 59.410 | -15.50 | 10968.44 |
146 | 2010.10.13 23:00 | buy | 62 | 0.10 | 62.195 | 57.795 | 64.395 | ||
147 | 2010.11.02 12:30 | close | 62 | 0.10 | 61.986 | 57.795 | 64.395 | -19.55 | 10948.89 |
148 | 2010.11.02 22:45 | buy | 63 | 0.10 | 62.194 | 57.794 | 64.394 | ||
149 | 2010.11.03 12:30 | close | 63 | 0.10 | 62.432 | 57.794 | 64.394 | 21.58 | 10970.47 |
150 | 2010.11.09 14:45 | sell | 64 | 0.10 | 63.617 | 68.017 | 61.417 | ||
151 | 2010.11.09 23:30 | close | 64 | 0.10 | 63.541 | 68.017 | 61.417 | 6.67 | 10977.14 |
152 | 2010.11.15 23:45 | buy | 65 | 0.10 | 64.263 | 59.863 | 66.463 | ||
153 | 2010.11.16 06:30 | close | 65 | 0.10 | 64.291 | 59.863 | 66.463 | 2.25 | 10979.39 |
154 | 2010.11.24 01:45 | sell | 66 | 0.10 | 63.257 | 67.657 | 61.057 | ||
155 | 2010.11.24 10:45 | close | 66 | 0.10 | 63.044 | 67.657 | 61.057 | 19.28 | 10998.67 |
156 | 2010.12.16 18:30 | sell | 67 | 0.10 | 62.150 | 66.550 | 59.950 | ||
157 | 2010.12.17 10:30 | close | 67 | 0.10 | 62.023 | 66.550 | 59.950 | 11.37 | 11010.04 |
158 | 2010.12.30 20:00 | buy | 68 | 0.10 | 62.764 | 58.373 | 64.973 | ||
159 | 2010.12.31 12:15 | modify | 68 | 0.10 | 62.764 | 62.784 | 64.973 | ||
160 | 2010.12.31 14:00 | close | 68 | 0.10 | 63.180 | 62.784 | 64.973 | 37.95 | 11047.99 |
161 | 2011.01.05 09:45 | sell | 69 | 0.10 | 62.786 | 67.186 | 60.586 | ||
162 | 2011.01.06 12:00 | close | 69 | 0.10 | 62.863 | 67.186 | 60.586 | -7.41 | 11040.58 |
163 | 2011.01.27 20:45 | buy | 70 | 0.10 | 63.993 | 59.593 | 66.193 | ||
164 | 2011.02.01 02:15 | close | 70 | 0.10 | 63.477 | 59.593 | 66.193 | -47.80 | 10992.78 |
165 | 2011.02.23 02:15 | sell | 71 | 0.10 | 61.927 | 66.327 | 59.727 | ||
166 | 2011.02.23 16:15 | modify | 71 | 0.10 | 61.927 | 61.907 | 59.727 | ||
167 | 2011.02.23 17:00 | close | 71 | 0.10 | 61.648 | 61.907 | 59.727 | 25.35 | 11018.13 |
168 | 2011.02.24 05:00 | sell | 72 | 0.10 | 61.537 | 65.937 | 59.337 | ||
169 | 2011.02.24 08:15 | modify | 72 | 0.10 | 61.537 | 61.517 | 59.337 | ||
170 | 2011.02.24 09:45 | close | 72 | 0.10 | 61.013 | 61.517 | 59.337 | 47.90 | 11066.03 |
171 | 2011.03.02 12:45 | sell | 73 | 0.10 | 60.818 | 65.218 | 58.618 | ||
172 | 2011.03.03 21:45 | close | 73 | 0.10 | 60.944 | 65.218 | 58.618 | -11.92 | 11054.11 |
173 | 2011.03.14 21:30 | sell | 74 | 0.10 | 60.457 | 64.849 | 58.249 | ||
174 | 2011.03.15 05:15 | modify | 74 | 0.10 | 60.457 | 60.437 | 58.249 | ||
175 | 2011.03.15 05:30 | close | 74 | 0.10 | 59.977 | 60.437 | 58.249 | 43.85 | 11097.96 |
176 | 2011.03.15 22:45 | sell | 75 | 0.10 | 59.317 | 63.717 | 57.117 | ||
177 | 2011.03.16 01:45 | modify | 75 | 0.10 | 59.317 | 59.297 | 57.117 | ||
178 | 2011.03.16 02:48 | s/l | 75 | 0.10 | 59.304 | 59.297 | 57.117 | 0.88 | 11098.84 |
179 | 2011.03.18 11:45 | buy | 76 | 0.10 | 59.234 | 54.834 | 61.434 | ||
180 | 2011.03.21 03:00 | close | 76 | 0.10 | 59.287 | 54.834 | 61.434 | 4.56 | 11103.40 |
181 | 2011.03.21 18:30 | buy | 77 | 0.10 | 59.541 | 55.141 | 61.741 | ||
182 | 2011.03.22 02:00 | close | 77 | 0.10 | 59.726 | 55.141 | 61.741 | 16.70 | 11120.10 |
183 | 2011.03.22 18:15 | buy | 78 | 0.10 | 59.955 | 55.558 | 62.158 | ||
184 | 2011.03.24 04:00 | modify | 78 | 0.10 | 59.955 | 59.975 | 62.158 | ||
185 | 2011.03.24 05:45 | close | 78 | 0.10 | 60.373 | 59.975 | 62.158 | 38.14 | 11158.24 |
186 | 2011.03.25 23:45 | buy | 79 | 0.10 | 61.346 | 56.946 | 63.546 | ||
187 | 2011.03.28 05:45 | close | 79 | 0.10 | 61.383 | 56.946 | 63.546 | 3.09 | 11161.33 |
188 | 2011.04.04 21:30 | sell | 80 | 0.10 | 64.469 | 68.869 | 62.269 | ||
189 | 2011.04.19 02:00 | close | 80 | 0.10 | 64.741 | 68.869 | 62.269 | -25.35 | 11135.98 |
190 | 2011.04.20 16:15 | buy | 81 | 0.10 | 65.792 | 61.392 | 67.992 | ||
191 | 2011.04.22 10:15 | close | 81 | 0.10 | 65.767 | 61.392 | 67.992 | -2.62 | 11133.36 |
192 | 2011.04.29 00:45 | sell | 82 | 0.10 | 65.396 | 69.796 | 63.196 | ||
193 | 2011.05.02 22:45 | close | 82 | 0.10 | 65.453 | 69.796 | 63.196 | -5.57 | 11127.79 |
194 | 2011.05.05 19:30 | sell | 83 | 0.10 | 63.126 | 67.526 | 60.926 | ||
195 | 2011.05.05 22:15 | modify | 83 | 0.10 | 63.126 | 63.106 | 60.926 | ||
196 | 2011.05.05 22:30 | close | 83 | 0.10 | 62.623 | 63.106 | 60.926 | 45.96 | 11173.75 |
197 | 2011.05.11 10:00 | buy | 84 | 0.10 | 64.233 | 59.833 | 66.433 | ||
198 | 2011.05.12 07:45 | close | 84 | 0.10 | 64.286 | 59.833 | 66.433 | 4.56 | 11178.31 |
199 | 2011.05.13 03:15 | buy | 85 | 0.10 | 64.263 | 59.863 | 66.463 | ||
200 | 2011.05.17 12:30 | close | 85 | 0.10 | 63.876 | 59.863 | 66.463 | -35.93 | 11142.38 |
201 | 2011.05.18 10:45 | buy | 86 | 0.10 | 63.934 | 59.534 | 66.134 | ||
202 | 2011.05.18 17:15 | modify | 86 | 0.10 | 63.934 | 63.954 | 66.134 | ||
203 | 2011.05.18 22:30 | close | 86 | 0.10 | 64.356 | 63.954 | 66.134 | 38.51 | 11180.89 |
204 | 2011.05.24 20:15 | buy | 87 | 0.10 | 65.291 | 60.891 | 67.491 | ||
205 | 2011.05.26 04:15 | close | 87 | 0.10 | 65.764 | 60.891 | 67.491 | 43.20 | 11224.09 |
206 | 2011.05.27 11:45 | buy | 88 | 0.10 | 66.052 | 61.652 | 68.252 | ||
207 | 2011.05.27 16:45 | modify | 88 | 0.10 | 66.052 | 66.072 | 68.252 | ||
208 | 2011.05.27 17:59 | s/l | 88 | 0.10 | 66.068 | 66.072 | 68.252 | 1.16 | 11225.25 |
209 | 2011.05.31 15:00 | buy | 89 | 0.10 | 66.993 | 62.593 | 69.193 | ||
210 | 2011.05.31 23:15 | close | 89 | 0.10 | 67.297 | 62.593 | 69.193 | 27.65 | 11252.90 |
211 | 2011.06.02 04:15 | sell | 90 | 0.10 | 66.273 | 70.672 | 64.072 | ||
212 | 2011.06.02 05:30 | modify | 90 | 0.10 | 66.273 | 66.253 | 64.072 | ||
213 | 2011.06.02 06:45 | close | 90 | 0.10 | 65.843 | 66.253 | 64.072 | 39.24 | 11292.14 |
214 | 2011.06.02 13:15 | sell | 91 | 0.10 | 66.007 | 70.407 | 63.807 | ||
215 | 2011.06.03 04:30 | close | 91 | 0.10 | 65.898 | 70.407 | 63.807 | 9.71 | 11301.85 |
216 | 2011.06.03 19:00 | sell | 92 | 0.10 | 65.527 | 69.927 | 63.327 | ||
217 | 2011.06.06 21:00 | close | 92 | 0.10 | 65.252 | 69.927 | 63.327 | 24.98 | 11326.83 |
218 | 2011.06.07 17:30 | buy | 93 | 0.10 | 65.792 | 61.392 | 67.992 | ||
219 | 2011.06.09 03:45 | close | 93 | 0.10 | 65.895 | 61.392 | 67.992 | 9.16 | 11335.99 |
220 | 2011.06.09 07:15 | buy | 94 | 0.10 | 65.598 | 61.198 | 67.798 | ||
221 | 2011.06.09 11:15 | modify | 94 | 0.10 | 65.598 | 65.618 | 67.798 | ||
222 | 2011.06.09 13:00 | close | 94 | 0.10 | 66.012 | 65.618 | 67.798 | 37.77 | 11373.76 |
223 | 2011.06.14 23:30 | buy | 95 | 0.10 | 65.820 | 61.420 | 68.020 | ||
224 | 2011.06.22 09:15 | close | 95 | 0.10 | 65.311 | 61.420 | 68.020 | -47.15 | 11326.61 |
225 | 2011.06.29 16:45 | buy | 96 | 0.10 | 66.176 | 61.776 | 68.376 | ||
226 | 2011.06.29 19:30 | modify | 96 | 0.10 | 66.176 | 66.196 | 68.376 | ||
227 | 2011.06.29 22:00 | close | 96 | 0.10 | 66.580 | 66.196 | 68.376 | 36.85 | 11363.46 |
228 | 2011.07.08 22:00 | sell | 97 | 0.10 | 67.379 | 71.779 | 65.179 | ||
229 | 2011.07.11 00:30 | close | 97 | 0.10 | 67.239 | 71.779 | 65.179 | 12.56 | 11376.02 |
230 | 2011.07.12 15:45 | sell | 98 | 0.10 | 65.437 | 69.837 | 63.237 | ||
231 | 2011.07.12 17:00 | modify | 98 | 0.10 | 65.437 | 65.417 | 63.237 | ||
232 | 2011.07.12 17:45 | close | 98 | 0.10 | 65.033 | 65.417 | 63.237 | 36.85 | 11412.87 |
233 | 2011.07.14 07:00 | buy | 99 | 0.10 | 66.229 | 61.829 | 68.429 | ||
234 | 2011.07.14 09:15 | modify | 99 | 0.10 | 66.229 | 66.249 | 68.429 | ||
235 | 2011.07.14 09:30 | close | 99 | 0.10 | 66.678 | 66.249 | 68.429 | 40.99 | 11453.86 |
236 | 2011.07.29 13:00 | sell | 100 | 0.10 | 67.288 | 71.687 | 65.087 | ||
237 | 2011.07.29 15:45 | close | 100 | 0.10 | 66.776 | 71.687 | 65.087 | 46.79 | 11500.65 |
238 | 2011.07.29 17:30 | sell | 101 | 0.10 | 67.257 | 71.657 | 65.057 | ||
239 | 2011.08.01 16:15 | close | 101 | 0.10 | 67.681 | 71.657 | 65.057 | -39.33 | 11461.32 |
240 | 2011.08.01 22:45 | sell | 102 | 0.10 | 67.604 | 72.004 | 65.404 | ||
241 | 2011.08.02 10:15 | close | 102 | 0.10 | 67.473 | 72.004 | 65.404 | 11.73 | 11473.05 |
242 | 2011.08.04 00:00 | sell | 103 | 0.10 | 66.516 | 70.916 | 64.316 | ||
243 | 2011.08.04 18:30 | close | 103 | 0.10 | 67.051 | 70.916 | 64.316 | -49.54 | 11423.51 |
244 | 2011.08.05 05:30 | sell | 104 | 0.10 | 66.079 | 70.479 | 63.879 | ||
245 | 2011.08.05 09:15 | modify | 104 | 0.10 | 66.079 | 66.059 | 63.879 | ||
246 | 2011.08.05 09:45 | close | 104 | 0.10 | 65.593 | 66.059 | 63.879 | 44.39 | 11467.90 |
247 | 2011.08.05 15:00 | sell | 105 | 0.10 | 65.811 | 70.211 | 63.611 | ||
248 | 2011.08.05 15:30 | modify | 105 | 0.10 | 65.811 | 65.791 | 63.611 | ||
249 | 2011.08.05 15:30 | s/l | 105 | 0.10 | 66.120 | 65.791 | 63.611 | -28.75 | 11439.15 |
250 | 2011.08.09 08:45 | sell | 106 | 0.10 | 63.494 | 67.894 | 61.294 | ||
251 | 2011.08.09 10:45 | modify | 106 | 0.10 | 63.494 | 63.474 | 61.294 | ||
252 | 2011.08.09 11:45 | close | 106 | 0.10 | 62.975 | 63.474 | 61.294 | 47.43 | 11486.58 |
253 | 2011.08.10 05:00 | buy | 107 | 0.10 | 64.180 | 59.766 | 66.366 | ||
254 | 2011.08.11 21:30 | close | 107 | 0.10 | 63.669 | 59.766 | 66.366 | -47.34 | 11439.24 |
255 | 2011.08.12 04:15 | buy | 108 | 0.10 | 63.474 | 59.074 | 65.674 | ||
256 | 2011.08.12 18:45 | close | 108 | 0.10 | 63.799 | 59.074 | 65.674 | 29.59 | 11468.83 |
257 | 2011.08.15 12:30 | buy | 109 | 0.10 | 64.191 | 59.786 | 66.386 | ||
258 | 2011.08.15 23:15 | close | 109 | 0.10 | 63.979 | 59.786 | 66.386 | -19.82 | 11449.01 |
259 | 2011.08.19 02:00 | sell | 110 | 0.10 | 63.031 | 67.431 | 60.831 | ||
260 | 2011.08.19 03:00 | close | 110 | 0.10 | 62.724 | 67.431 | 60.831 | 27.93 | 11476.94 |
261 | 2011.08.22 23:45 | buy | 111 | 0.10 | 63.273 | 58.863 | 65.463 | ||
262 | 2011.08.23 08:15 | close | 111 | 0.10 | 63.597 | 58.863 | 65.463 | 29.50 | 11506.44 |
263 | 2011.08.29 11:45 | buy | 112 | 0.10 | 64.717 | 60.317 | 66.917 | ||
264 | 2011.08.29 16:00 | close | 112 | 0.10 | 64.887 | 60.317 | 66.917 | 15.32 | 11521.76 |
265 | 2011.09.06 01:00 | sell | 113 | 0.10 | 64.037 | 68.447 | 61.847 | ||
266 | 2011.09.06 02:00 | modify | 113 | 0.10 | 64.037 | 64.017 | 61.847 | ||
267 | 2011.09.06 08:15 | close | 113 | 0.10 | 63.572 | 64.017 | 61.847 | 42.46 | 11564.22 |
268 | 2011.09.12 14:15 | sell | 114 | 0.10 | 63.184 | 67.584 | 60.984 | ||
269 | 2011.09.13 05:30 | close | 114 | 0.10 | 63.318 | 67.584 | 60.984 | -12.65 | 11551.57 |
270 | 2011.09.15 10:45 | sell | 115 | 0.10 | 62.602 | 67.002 | 60.402 | ||
271 | 2011.09.15 23:00 | close | 115 | 0.10 | 63.072 | 67.002 | 60.402 | -43.56 | 11508.01 |
272 | 2011.09.15 23:00 | buy | 116 | 0.10 | 63.072 | 58.672 | 65.272 | ||
273 | 2011.09.16 06:30 | modify | 116 | 0.10 | 63.072 | 63.092 | 65.272 | ||
274 | 2011.09.16 07:15 | close | 116 | 0.10 | 63.418 | 63.092 | 65.272 | 31.52 | 11539.53 |
275 | 2011.09.16 22:45 | buy | 117 | 0.10 | 63.752 | 59.352 | 65.952 | ||
276 | 2011.09.19 22:30 | close | 117 | 0.10 | 63.179 | 59.352 | 65.952 | -53.05 | 11486.48 |
277 | 2011.09.22 08:45 | sell | 118 | 0.10 | 61.412 | 65.812 | 59.212 | ||
278 | 2011.09.22 10:15 | close | 118 | 0.10 | 60.950 | 65.812 | 59.212 | 42.19 | 11528.67 |
279 | 2011.09.23 01:15 | sell | 119 | 0.10 | 59.700 | 64.100 | 57.500 | ||
280 | 2011.09.23 08:45 | close | 119 | 0.10 | 59.478 | 64.100 | 57.500 | 20.11 | 11548.78 |
281 | 2011.09.27 03:45 | buy | 120 | 0.10 | 59.339 | 54.939 | 61.539 | ||
282 | 2011.09.27 05:30 | modify | 120 | 0.10 | 59.339 | 59.359 | 61.539 | ||
283 | 2011.09.27 05:45 | close | 120 | 0.10 | 59.798 | 59.359 | 61.539 | 41.92 | 11590.70 |
284 | 2011.09.29 06:15 | sell | 121 | 0.10 | 59.432 | 63.832 | 57.232 | ||
285 | 2011.09.29 19:00 | close | 121 | 0.10 | 59.564 | 63.832 | 57.232 | -12.46 | 11578.24 |
286 | 2011.09.30 12:45 | sell | 122 | 0.10 | 58.743 | 63.143 | 56.543 | ||
287 | 2011.10.03 07:00 | modify | 122 | 0.10 | 58.743 | 58.723 | 56.543 | ||
288 | 2011.10.03 08:41 | s/l | 122 | 0.10 | 58.731 | 58.723 | 56.543 | 0.79 | 11579.03 |
289 | 2011.10.04 05:00 | sell | 123 | 0.10 | 57.943 | 62.343 | 55.743 | ||
290 | 2011.10.04 11:00 | modify | 123 | 0.10 | 57.943 | 57.923 | 55.743 | ||
291 | 2011.10.04 15:00 | close | 123 | 0.10 | 57.527 | 57.923 | 55.743 | 37.95 | 11616.98 |
292 | 2011.10.07 12:00 | buy | 124 | 0.10 | 59.209 | 54.809 | 61.409 | ||
293 | 2011.10.07 15:45 | modify | 124 | 0.10 | 59.209 | 59.229 | 61.409 | ||
294 | 2011.10.07 19:22 | s/l | 124 | 0.10 | 59.226 | 59.229 | 61.409 | 1.25 | 11618.23 |
295 | 2011.10.12 23:15 | buy | 125 | 0.10 | 61.546 | 57.145 | 63.745 | ||
296 | 2011.10.13 20:45 | close | 125 | 0.10 | 61.088 | 57.145 | 63.745 | -42.46 | 11575.77 |
297 | 2011.10.17 00:30 | buy | 126 | 0.10 | 61.895 | 57.486 | 64.086 | ||
298 | 2011.10.17 11:00 | modify | 126 | 0.10 | 61.895 | 61.915 | 64.086 | ||
299 | 2011.10.17 12:15 | close | 126 | 0.10 | 62.427 | 61.915 | 64.086 | 48.63 | 11624.40 |
300 | 2011.10.18 03:30 | sell | 127 | 0.10 | 61.016 | 65.416 | 58.816 | ||
301 | 2011.10.18 10:15 | modify | 127 | 0.10 | 61.016 | 60.996 | 58.816 | ||
302 | 2011.10.18 10:30 | close | 127 | 0.10 | 60.501 | 60.996 | 58.816 | 47.06 | 11671.46 |
303 | 2011.10.19 02:15 | buy | 128 | 0.10 | 60.977 | 56.577 | 63.177 | ||
304 | 2011.10.19 08:45 | modify | 128 | 0.10 | 60.977 | 60.997 | 63.177 | ||
305 | 2011.10.19 12:15 | close | 128 | 0.10 | 61.453 | 60.997 | 63.177 | 43.48 | 11714.94 |
306 | 2011.10.19 16:45 | buy | 129 | 0.10 | 61.259 | 56.854 | 63.454 | ||
307 | 2011.10.20 11:45 | close | 129 | 0.10 | 61.028 | 56.854 | 63.454 | -21.58 | 11693.36 |
308 | 2011.10.28 05:30 | buy | 130 | 0.10 | 62.300 | 57.895 | 64.495 | ||
309 | 2011.10.28 18:00 | close | 130 | 0.10 | 62.268 | 57.895 | 64.495 | -3.26 | 11690.10 |
310 | 2011.11.01 20:45 | sell | 131 | 0.10 | 62.436 | 66.836 | 60.236 | ||
311 | 2011.11.02 02:00 | modify | 131 | 0.10 | 62.436 | 62.416 | 60.236 | ||
312 | 2011.11.02 05:45 | close | 131 | 0.10 | 62.026 | 62.416 | 60.236 | 37.40 | 11727.50 |
313 | 2011.11.03 09:00 | sell | 132 | 0.10 | 61.255 | 65.655 | 59.055 | ||
314 | 2011.11.07 12:15 | close | 132 | 0.10 | 61.850 | 65.655 | 59.055 | -55.06 | 11672.44 |
315 | 2011.11.10 11:45 | sell | 133 | 0.10 | 60.530 | 64.930 | 58.330 | ||
316 | 2011.11.10 17:45 | close | 133 | 0.10 | 60.132 | 64.930 | 58.330 | 36.30 | 11708.74 |
317 | 2011.11.21 07:00 | sell | 134 | 0.10 | 58.124 | 62.524 | 55.924 | ||
318 | 2011.11.21 10:15 | close | 134 | 0.10 | 57.844 | 62.524 | 55.924 | 25.44 | 11734.18 |
319 | 2011.11.30 06:45 | buy | 135 | 0.10 | 59.389 | 54.989 | 61.589 | ||
320 | 2011.11.30 13:15 | modify | 135 | 0.10 | 59.389 | 59.409 | 61.589 | ||
321 | 2011.11.30 13:45 | close | 135 | 0.10 | 59.797 | 59.409 | 61.589 | 37.23 | 11771.41 |
322 | 2011.12.09 12:15 | sell | 136 | 0.10 | 59.739 | 64.139 | 57.539 | ||
323 | 2011.12.12 09:45 | close | 136 | 0.10 | 59.765 | 64.139 | 57.539 | -2.71 | 11768.70 |
324 | 2012.02.01 23:15 | buy | 137 | 0.10 | 63.422 | 59.022 | 65.622 | ||
325 | 2012.02.02 17:45 | close | 137 | 0.10 | 63.622 | 59.022 | 65.622 | 18.08 | 11786.78 |
326 | 2012.02.15 16:00 | buy | 138 | 0.10 | 65.715 | 61.315 | 67.915 | ||
327 | 2012.02.16 15:45 | close | 138 | 0.10 | 65.415 | 61.315 | 67.915 | -27.92 | 11758.86 |
328 | 2012.02.17 18:15 | buy | 139 | 0.10 | 66.103 | 61.703 | 68.303 | ||
329 | 2012.02.20 00:00 | close | 139 | 0.10 | 66.723 | 61.703 | 68.303 | 56.73 | 11815.59 |
330 | 2012.02.20 09:30 | buy | 140 | 0.10 | 66.693 | 62.293 | 68.893 | ||
331 | 2012.02.21 08:30 | modify | 140 | 0.10 | 66.693 | 66.713 | 68.893 | ||
332 | 2012.02.21 10:16 | s/l | 140 | 0.10 | 66.710 | 66.713 | 68.893 | 1.24 | 11816.83 |
333 | 2012.02.24 15:30 | buy | 141 | 0.10 | 67.358 | 62.958 | 69.558 | ||
334 | 2012.02.24 20:15 | close | 141 | 0.10 | 67.762 | 62.958 | 69.558 | 36.86 | 11853.69 |
335 | 2012.02.27 04:30 | buy | 142 | 0.10 | 67.672 | 63.272 | 69.872 | ||
336 | 2012.02.27 17:45 | close | 142 | 0.10 | 67.384 | 63.272 | 69.872 | -26.82 | 11826.87 |
337 | 2012.02.27 17:45 | sell | 143 | 0.10 | 67.384 | 71.784 | 65.184 | ||
338 | 2012.02.28 12:45 | close | 143 | 0.10 | 67.361 | 71.784 | 65.184 | 1.80 | 11828.67 |
339 | 2012.03.06 01:30 | sell | 144 | 0.10 | 66.975 | 71.375 | 64.775 | ||
340 | 2012.03.06 03:30 | modify | 144 | 0.10 | 66.975 | 66.955 | 64.775 | ||
341 | 2012.03.06 05:15 | close | 144 | 0.10 | 66.391 | 66.955 | 64.775 | 53.42 | 11882.09 |
342 | 2012.03.06 23:30 | sell | 145 | 0.10 | 65.714 | 70.114 | 63.514 | ||
343 | 2012.03.08 01:00 | close | 145 | 0.10 | 66.198 | 70.114 | 63.514 | -44.86 | 11837.23 |
344 | 2012.03.08 17:15 | buy | 146 | 0.10 | 66.933 | 62.536 | 69.136 | ||
345 | 2012.03.08 19:15 | modify | 146 | 0.10 | 66.933 | 66.953 | 69.136 | ||
346 | 2012.03.08 21:00 | close | 146 | 0.10 | 67.345 | 66.953 | 69.136 | 37.59 | 11874.82 |
347 | 2012.03.09 01:00 | buy | 147 | 0.10 | 67.225 | 62.825 | 69.425 | ||
348 | 2012.03.09 04:30 | modify | 147 | 0.10 | 67.225 | 67.245 | 69.425 | ||
349 | 2012.03.09 06:45 | close | 147 | 0.10 | 67.662 | 67.245 | 69.425 | 39.89 | 11914.71 |
350 | 2012.03.20 22:30 | sell | 148 | 0.10 | 68.388 | 72.790 | 66.190 | ||
351 | 2012.03.21 19:00 | modify | 148 | 0.10 | 68.388 | 68.368 | 66.190 | ||
352 | 2012.03.21 20:45 | close | 148 | 0.10 | 68.006 | 68.368 | 66.190 | 34.82 | 11949.53 |
353 | 2012.03.23 01:15 | sell | 149 | 0.10 | 66.922 | 71.322 | 64.722 | ||
354 | 2012.04.04 13:15 | close | 149 | 0.10 | 66.897 | 71.322 | 64.722 | 1.98 | 11951.51 |
355 | 2012.04.04 18:30 | sell | 150 | 0.10 | 67.248 | 71.648 | 65.048 | ||
356 | 2012.04.05 12:45 | modify | 150 | 0.10 | 67.248 | 67.228 | 65.048 | ||
357 | 2012.04.05 13:45 | close | 150 | 0.10 | 66.703 | 67.228 | 65.048 | 49.83 | 12001.34 |
358 | 2012.04.06 21:45 | sell | 151 | 0.10 | 66.848 | 71.248 | 64.648 | ||
359 | 2012.04.09 03:15 | modify | 151 | 0.10 | 66.848 | 66.828 | 64.648 | ||
360 | 2012.04.09 17:31 | s/l | 151 | 0.10 | 66.829 | 66.828 | 64.648 | 1.43 | 12002.77 |
361 | 2012.04.11 02:30 | sell | 152 | 0.10 | 65.858 | 70.255 | 63.655 | ||
362 | 2012.04.11 22:00 | close | 152 | 0.10 | 66.128 | 70.255 | 63.655 | -25.16 | 11977.61 |
363 | 2012.04.13 10:30 | buy | 153 | 0.10 | 67.030 | 62.630 | 69.230 | ||
364 | 2012.04.17 22:30 | close | 153 | 0.10 | 66.526 | 62.630 | 69.230 | -46.69 | 11930.92 |
365 | 2012.04.23 18:45 | sell | 154 | 0.10 | 65.838 | 70.243 | 63.643 | ||
366 | 2012.04.24 06:30 | close | 154 | 0.10 | 65.701 | 70.243 | 63.643 | 12.29 | 11943.21 |
367 | 2012.05.10 21:15 | buy | 155 | 0.10 | 62.852 | 58.452 | 65.052 | ||
368 | 2012.05.11 14:45 | close | 155 | 0.10 | 62.788 | 58.452 | 65.052 | -6.21 | 11937.00 |
369 | 2012.05.14 19:00 | sell | 156 | 0.10 | 62.237 | 66.637 | 60.037 | ||
370 | 2012.05.15 04:15 | close | 156 | 0.10 | 61.967 | 66.637 | 60.037 | 24.53 | 11961.53 |
371 | 2012.05.18 13:00 | sell | 157 | 0.10 | 60.242 | 64.642 | 58.042 | ||
372 | 2012.05.18 18:15 | close | 157 | 0.10 | 59.908 | 64.642 | 58.042 | 30.41 | 11991.94 |
373 | 2012.05.21 00:15 | sell | 158 | 0.10 | 59.911 | 64.311 | 57.711 | ||
374 | 2012.05.21 09:30 | close | 158 | 0.10 | 59.997 | 64.311 | 57.711 | -8.24 | 11983.70 |
375 | 2012.05.31 09:00 | sell | 159 | 0.10 | 59.494 | 63.889 | 57.289 | ||
376 | 2012.05.31 15:15 | close | 159 | 0.10 | 59.458 | 63.889 | 57.289 | 2.99 | 11986.69 |
377 | 2012.06.06 16:00 | buy | 160 | 0.10 | 60.100 | 55.700 | 62.300 | ||
378 | 2012.06.06 16:45 | modify | 160 | 0.10 | 60.100 | 60.120 | 62.300 | ||
379 | 2012.06.06 17:00 | close | 160 | 0.10 | 60.550 | 60.120 | 62.300 | 41.09 | 12027.78 |
380 | 2012.06.08 13:15 | sell | 161 | 0.10 | 60.733 | 65.135 | 58.535 | ||
381 | 2012.06.11 21:15 | close | 161 | 0.10 | 61.260 | 65.135 | 58.535 | -48.81 | 11978.97 |
382 | 2012.06.12 05:30 | sell | 162 | 0.10 | 61.130 | 65.530 | 58.930 | ||
383 | 2012.06.13 22:45 | close | 162 | 0.10 | 61.499 | 65.530 | 58.930 | -34.28 | 11944.69 |
384 | 2012.06.25 22:15 | sell | 163 | 0.10 | 62.732 | 67.132 | 60.532 | ||
385 | 2012.06.28 16:45 | close | 163 | 0.10 | 62.432 | 67.132 | 60.532 | 27.29 | 11971.98 |
386 | 2012.06.28 23:30 | sell | 164 | 0.10 | 62.573 | 66.973 | 60.373 | ||
387 | 2012.07.09 12:30 | close | 164 | 0.10 | 63.160 | 66.973 | 60.373 | -54.34 | 11917.64 |
388 | 2012.07.12 18:30 | sell | 165 | 0.10 | 62.586 | 66.986 | 60.386 | ||
389 | 2012.07.18 06:45 | close | 165 | 0.10 | 62.989 | 66.986 | 60.386 | -37.40 | 11880.24 |
390 | 2012.07.23 22:30 | sell | 166 | 0.10 | 61.887 | 66.287 | 59.687 | ||
391 | 2012.07.24 18:45 | modify | 166 | 0.10 | 61.887 | 61.867 | 59.687 | ||
392 | 2012.07.24 19:30 | close | 166 | 0.10 | 61.418 | 61.867 | 59.687 | 42.84 | 11923.08 |
393 | 2012.09.14 18:45 | buy | 167 | 0.10 | 64.936 | 60.536 | 67.136 | ||
394 | 2012.09.17 16:15 | close | 167 | 0.10 | 65.226 | 60.536 | 67.136 | 26.36 | 11949.44 |
395 | 2012.10.08 17:45 | sell | 168 | 0.10 | 64.038 | 68.438 | 61.838 | ||
396 | 2012.10.09 17:45 | close | 168 | 0.10 | 64.099 | 68.438 | 61.838 | -5.93 | 11943.51 |
397 | 2012.10.23 22:00 | sell | 169 | 0.10 | 64.900 | 69.300 | 62.700 | ||
398 | 2012.10.24 02:15 | close | 169 | 0.10 | 64.732 | 69.300 | 62.700 | 15.14 | 11958.65 |
399 | 2012.11.15 19:00 | buy | 170 | 0.10 | 65.703 | 61.303 | 67.903 | ||
400 | 2012.11.16 10:00 | close | 170 | 0.10 | 65.812 | 61.303 | 67.903 | 9.71 | 11968.36 |
401 | 2012.12.17 06:00 | buy | 171 | 0.10 | 70.918 | 66.518 | 73.118 | ||
402 | 2012.12.18 22:15 | close | 171 | 0.10 | 70.920 | 66.518 | 73.118 | -0.14 | 11968.22 |
403 | 2013.01.02 13:00 | buy | 172 | 0.10 | 72.715 | 68.315 | 74.915 | ||
404 | 2013.01.03 08:30 | close | 172 | 0.10 | 72.708 | 68.315 | 74.915 | -0.97 | 11967.25 |
405 | 2013.01.07 02:30 | buy | 173 | 0.10 | 73.181 | 68.781 | 75.381 | ||
406 | 2013.01.07 12:30 | close | 173 | 0.10 | 73.396 | 68.781 | 75.381 | 19.47 | 11986.72 |
407 | 2013.01.08 23:15 | sell | 174 | 0.10 | 72.964 | 77.364 | 70.764 | ||
408 | 2013.01.09 01:00 | close | 174 | 0.10 | 72.665 | 77.364 | 70.764 | 27.19 | 12013.91 |
409 | 2013.01.09 12:45 | buy | 175 | 0.10 | 73.239 | 68.839 | 75.439 | ||
410 | 2013.01.09 16:15 | modify | 175 | 0.10 | 73.239 | 73.259 | 75.439 | ||
411 | 2013.01.09 16:30 | close | 175 | 0.10 | 73.647 | 73.259 | 75.439 | 37.23 | 12051.14 |
412 | 2013.01.11 09:00 | buy | 176 | 0.10 | 74.790 | 70.390 | 76.990 | ||
413 | 2013.01.14 04:45 | modify | 176 | 0.10 | 74.790 | 74.810 | 76.990 | ||
414 | 2013.01.14 05:45 | close | 176 | 0.10 | 75.282 | 74.810 | 76.990 | 44.96 | 12096.10 |
415 | 2013.01.15 12:00 | sell | 177 | 0.10 | 74.874 | 79.274 | 72.674 | ||
416 | 2013.01.15 14:00 | modify | 177 | 0.10 | 74.874 | 74.854 | 72.674 | ||
417 | 2013.01.15 14:15 | close | 177 | 0.10 | 74.457 | 74.854 | 72.674 | 38.05 | 12134.15 |
418 | 2013.01.25 06:15 | buy | 178 | 0.10 | 75.612 | 71.212 | 77.812 | ||
419 | 2013.01.25 10:30 | modify | 178 | 0.10 | 75.612 | 75.632 | 77.812 | ||
420 | 2013.01.25 10:45 | close | 178 | 0.10 | 76.018 | 75.632 | 77.812 | 37.04 | 12171.19 |
421 | 2013.01.25 19:45 | buy | 179 | 0.10 | 76.108 | 71.706 | 78.306 | ||
422 | 2013.01.28 23:15 | close | 179 | 0.10 | 75.644 | 71.706 | 78.306 | -43.02 | 12128.17 |
423 | 2013.01.29 11:00 | buy | 180 | 0.10 | 75.769 | 71.373 | 77.973 | ||
424 | 2013.01.29 21:00 | close | 180 | 0.10 | 75.984 | 71.373 | 77.973 | 19.46 | 12147.63 |
425 | 2013.01.31 04:15 | buy | 181 | 0.10 | 76.032 | 71.632 | 78.232 | ||
426 | 2013.01.31 16:00 | modify | 181 | 0.10 | 76.032 | 76.052 | 78.232 | ||
427 | 2013.01.31 18:15 | close | 181 | 0.10 | 76.566 | 76.052 | 78.232 | 48.82 | 12196.45 |
428 | 2013.02.04 03:00 | buy | 182 | 0.10 | 78.299 | 73.899 | 80.499 | ||
429 | 2013.02.04 11:15 | close | 182 | 0.10 | 78.700 | 73.899 | 80.499 | 36.58 | 12233.03 |
430 | 2013.02.05 03:30 | sell | 183 | 0.10 | 77.951 | 82.351 | 75.751 | ||
431 | 2013.02.07 03:00 | close | 183 | 0.10 | 78.181 | 82.351 | 75.751 | -21.49 | 12211.54 |
432 | 2013.02.07 09:00 | sell | 184 | 0.10 | 78.354 | 82.754 | 76.154 | ||
433 | 2013.02.07 17:15 | modify | 184 | 0.10 | 78.354 | 78.334 | 76.154 | ||
434 | 2013.02.07 17:30 | close | 184 | 0.10 | 77.736 | 78.334 | 76.154 | 56.55 | 12268.09 |
435 | 2013.02.07 23:30 | sell | 185 | 0.10 | 77.898 | 82.287 | 75.687 | ||
436 | 2013.02.08 09:45 | modify | 185 | 0.10 | 77.898 | 77.878 | 75.687 | ||
437 | 2013.02.08 10:30 | close | 185 | 0.10 | 77.297 | 77.878 | 75.687 | 54.98 | 12323.07 |
438 | 2013.02.12 06:30 | buy | 186 | 0.10 | 78.653 | 74.253 | 80.853 | ||
439 | 2013.02.13 23:45 | modify | 186 | 0.10 | 78.653 | 78.673 | 80.853 | ||
440 | 2013.02.14 02:45 | close | 186 | 0.10 | 79.074 | 78.673 | 80.853 | 38.42 | 12361.49 |
441 | 2013.02.14 12:45 | buy | 187 | 0.10 | 79.192 | 74.792 | 81.392 | ||
442 | 2013.02.15 00:30 | close | 187 | 0.10 | 79.215 | 74.792 | 81.392 | 1.79 | 12363.28 |
443 | 2013.02.26 04:30 | sell | 188 | 0.10 | 77.207 | 81.607 | 75.007 | ||
444 | 2013.02.26 06:15 | modify | 188 | 0.10 | 77.207 | 77.187 | 75.007 | ||
445 | 2013.02.26 07:30 | close | 188 | 0.10 | 76.742 | 77.187 | 75.007 | 42.46 | 12405.74 |
446 | 2013.02.27 01:15 | sell | 189 | 0.10 | 76.008 | 80.408 | 73.808 | ||
447 | 2013.02.27 03:15 | modify | 189 | 0.10 | 76.008 | 75.988 | 73.808 | ||
448 | 2013.02.27 08:00 | close | 189 | 0.10 | 75.606 | 75.988 | 73.808 | 36.67 | 12442.41 |
449 | 2013.02.28 11:15 | buy | 190 | 0.10 | 76.686 | 72.286 | 78.886 | ||
450 | 2013.03.01 10:45 | close | 190 | 0.10 | 76.742 | 72.286 | 78.886 | 4.84 | 12447.25 |
451 | 2013.03.05 04:45 | buy | 191 | 0.10 | 77.147 | 72.750 | 79.350 | ||
452 | 2013.03.05 17:30 | close | 191 | 0.10 | 77.316 | 72.750 | 79.350 | 15.24 | 12462.49 |
453 | 2013.03.06 02:30 | buy | 192 | 0.10 | 77.492 | 73.099 | 79.699 | ||
454 | 2013.03.06 15:00 | modify | 192 | 0.10 | 77.492 | 77.512 | 79.699 | ||
455 | 2013.03.06 15:15 | close | 192 | 0.10 | 77.930 | 77.512 | 79.699 | 39.98 | 12502.47 |
456 | 2013.03.12 07:00 | buy | 193 | 0.10 | 79.603 | 75.200 | 81.800 | ||
457 | 2013.03.12 17:15 | close | 193 | 0.10 | 79.472 | 75.200 | 81.800 | -12.37 | 12490.10 |
458 | 2013.03.21 08:00 | buy | 194 | 0.10 | 79.137 | 74.736 | 81.336 | ||
459 | 2013.03.21 15:30 | modify | 194 | 0.10 | 79.137 | 79.157 | 81.336 | ||
460 | 2013.03.21 18:59 | s/l | 194 | 0.10 | 79.152 | 79.157 | 81.336 | 1.06 | 12491.16 |
461 | 2013.03.25 09:30 | buy | 195 | 0.10 | 79.073 | 74.673 | 81.273 | ||
462 | 2013.03.25 15:00 | close | 195 | 0.10 | 79.311 | 74.673 | 81.273 | 21.58 | 12512.74 |
463 | 2013.04.05 09:15 | buy | 196 | 0.10 | 80.892 | 76.492 | 83.092 | ||
464 | 2013.04.05 15:45 | close | 196 | 0.10 | 81.170 | 76.492 | 83.092 | 25.26 | 12538.00 |
465 | 2013.04.09 09:45 | buy | 197 | 0.10 | 83.978 | 79.578 | 86.178 | ||
466 | 2013.04.09 16:00 | close | 197 | 0.10 | 84.208 | 79.578 | 86.178 | 20.84 | 12558.84 |
467 | 2013.04.10 03:00 | buy | 198 | 0.10 | 84.344 | 79.944 | 86.544 | ||
468 | 2013.04.10 10:00 | close | 198 | 0.10 | 84.598 | 79.944 | 86.544 | 23.05 | 12581.89 |
469 | 2013.04.11 16:30 | buy | 199 | 0.10 | 85.909 | 81.509 | 88.109 | ||
470 | 2013.04.11 21:45 | modify | 199 | 0.10 | 85.909 | 85.929 | 88.109 | ||
471 | 2013.04.12 04:01 | s/l | 199 | 0.10 | 85.929 | 85.929 | 88.109 | 1.52 | 12583.41 |
472 | 2013.04.15 18:45 | sell | 200 | 0.10 | 83.372 | 87.772 | 81.172 | ||
473 | 2013.04.15 20:00 | modify | 200 | 0.10 | 83.372 | 83.352 | 81.172 | ||
474 | 2013.04.15 20:45 | close | 200 | 0.10 | 82.771 | 83.352 | 81.172 | 54.98 | 12638.39 |
475 | 2013.04.16 04:15 | sell | 201 | 0.10 | 81.927 | 86.327 | 79.727 | ||
476 | 2013.04.18 04:00 | close | 201 | 0.10 | 82.445 | 86.327 | 79.727 | -47.98 | 12590.41 |
477 | 2013.04.19 16:30 | buy | 202 | 0.10 | 83.797 | 79.398 | 85.998 | ||
478 | 2013.04.22 04:30 | modify | 202 | 0.10 | 83.797 | 83.817 | 85.998 | ||
479 | 2013.04.22 04:45 | close | 202 | 0.10 | 84.427 | 83.817 | 85.998 | 57.66 | 12648.07 |
480 | 2013.04.22 10:45 | buy | 203 | 0.10 | 84.005 | 79.605 | 86.205 | ||
481 | 2013.04.24 10:15 | close | 203 | 0.10 | 84.218 | 79.605 | 86.205 | 19.28 | 12667.35 |
482 | 2013.04.24 17:00 | buy | 204 | 0.10 | 83.964 | 79.564 | 86.164 | ||
483 | 2013.04.24 21:45 | close | 204 | 0.10 | 84.188 | 79.564 | 86.164 | 20.30 | 12687.65 |
484 | 2013.04.29 07:45 | sell | 205 | 0.10 | 83.252 | 87.652 | 81.052 | ||
485 | 2013.05.01 14:30 | close | 205 | 0.10 | 83.464 | 87.652 | 81.052 | -19.83 | 12667.82 |
486 | 2013.05.07 23:15 | sell | 206 | 0.10 | 83.783 | 88.183 | 81.583 | ||
487 | 2013.05.08 01:45 | modify | 206 | 0.10 | 83.783 | 83.763 | 81.583 | ||
488 | 2013.05.08 04:15 | close | 206 | 0.10 | 83.064 | 83.763 | 81.583 | 65.84 | 12733.66 |
489 | 2013.05.08 23:30 | sell | 207 | 0.10 | 83.068 | 87.468 | 80.868 | ||
490 | 2013.05.17 07:15 | close | 207 | 0.10 | 82.771 | 87.468 | 80.868 | 27.01 | 12760.67 |
491 | 2013.05.17 10:45 | sell | 208 | 0.10 | 83.166 | 87.566 | 80.966 | ||
492 | 2013.05.17 16:30 | close | 208 | 0.10 | 82.806 | 87.566 | 80.966 | 32.81 | 12793.48 |
493 | 2013.05.23 14:15 | sell | 209 | 0.10 | 82.426 | 86.829 | 80.229 | ||
494 | 2013.05.24 07:30 | modify | 209 | 0.10 | 82.426 | 82.406 | 80.229 | ||
495 | 2013.05.24 08:48 | s/l | 209 | 0.10 | 82.406 | 82.406 | 80.229 | 1.52 | 12795.00 |
496 | 2013.05.27 00:15 | sell | 210 | 0.10 | 81.932 | 86.332 | 79.732 | ||
497 | 2013.05.27 03:45 | modify | 210 | 0.10 | 81.932 | 81.912 | 79.732 | ||
498 | 2013.05.27 10:26 | s/l | 210 | 0.10 | 81.912 | 81.912 | 79.732 | 1.52 | 12796.52 |
499 | 2013.05.28 18:15 | buy | 211 | 0.10 | 82.613 | 78.213 | 84.813 | ||
500 | 2013.05.30 13:30 | close | 211 | 0.10 | 82.041 | 78.213 | 84.813 | -52.96 | 12743.56 |
501 | 2013.05.31 18:00 | sell | 212 | 0.10 | 80.535 | 84.924 | 78.324 | ||
502 | 2013.05.31 21:45 | modify | 212 | 0.10 | 80.535 | 80.515 | 78.324 | ||
503 | 2013.05.31 22:15 | close | 212 | 0.10 | 80.082 | 80.515 | 78.324 | 41.36 | 12784.92 |
504 | 2013.06.03 07:00 | sell | 213 | 0.10 | 80.201 | 84.596 | 77.996 | ||
505 | 2013.06.03 10:30 | modify | 213 | 0.10 | 80.201 | 80.181 | 77.996 | ||
506 | 2013.06.03 11:30 | close | 213 | 0.10 | 79.772 | 80.181 | 77.996 | 39.16 | 12824.08 |
507 | 2013.06.05 00:45 | sell | 214 | 0.10 | 80.162 | 84.562 | 77.962 | ||
508 | 2013.06.05 09:15 | modify | 214 | 0.10 | 80.162 | 80.142 | 77.962 | ||
509 | 2013.06.05 09:45 | close | 214 | 0.10 | 79.700 | 80.142 | 77.962 | 42.19 | 12866.27 |
510 | 2013.06.06 00:15 | sell | 215 | 0.10 | 78.980 | 83.380 | 76.780 | ||
511 | 2013.06.06 03:15 | modify | 215 | 0.10 | 78.980 | 78.960 | 76.780 | ||
512 | 2013.06.06 06:15 | close | 215 | 0.10 | 78.468 | 78.960 | 76.780 | 46.79 | 12913.06 |
513 | 2013.06.07 17:15 | sell | 216 | 0.10 | 76.928 | 81.328 | 74.728 | ||
514 | 2013.06.07 18:45 | modify | 216 | 0.10 | 76.928 | 76.908 | 74.728 | ||
515 | 2013.06.07 20:33 | s/l | 216 | 0.10 | 76.912 | 76.908 | 74.728 | 1.16 | 12914.22 |
516 | 2013.06.11 18:15 | sell | 217 | 0.10 | 76.182 | 80.585 | 73.985 | ||
517 | 2013.06.11 20:45 | close | 217 | 0.10 | 75.590 | 80.585 | 73.985 | 54.15 | 12968.37 |
518 | 2013.06.12 03:00 | sell | 218 | 0.10 | 76.017 | 80.414 | 73.814 | ||
519 | 2013.06.12 17:45 | close | 218 | 0.10 | 76.277 | 80.414 | 73.814 | -24.24 | 12944.13 |
520 | 2013.06.13 12:30 | sell | 219 | 0.10 | 75.155 | 79.561 | 72.961 | ||
521 | 2013.06.20 22:00 | close | 219 | 0.10 | 75.094 | 79.561 | 72.961 | 5.30 | 12949.43 |
522 | 2013.06.28 14:45 | buy | 220 | 0.10 | 77.067 | 72.667 | 79.267 | ||
523 | 2013.07.01 07:15 | close | 220 | 0.10 | 77.255 | 72.667 | 79.267 | 16.98 | 12966.41 |
524 | 2013.07.02 05:00 | buy | 221 | 0.10 | 77.776 | 73.376 | 79.976 | ||
525 | 2013.07.02 16:45 | close | 221 | 0.10 | 77.964 | 73.376 | 79.976 | 16.98 | 12983.39 |
526 | 2013.07.05 23:00 | sell | 222 | 0.10 | 78.071 | 82.471 | 75.871 | ||
527 | 2013.07.09 02:30 | close | 222 | 0.10 | 78.668 | 82.471 | 75.871 | -55.26 | 12928.13 |
528 | 2013.07.09 02:30 | buy | 223 | 0.10 | 78.669 | 74.268 | 80.868 | ||
529 | 2013.07.09 06:30 | close | 223 | 0.10 | 78.899 | 74.268 | 80.868 | 20.84 | 12948.97 |
530 | 2013.07.11 23:30 | sell | 224 | 0.10 | 77.610 | 82.012 | 75.412 | ||
531 | 2013.07.12 17:15 | modify | 224 | 0.10 | 77.610 | 77.590 | 75.412 | ||
532 | 2013.07.15 08:00 | s/l | 224 | 0.10 | 77.590 | 77.590 | 75.412 | 1.52 | 12950.49 |
533 | 2013.07.18 05:00 | buy | 225 | 0.10 | 78.608 | 74.208 | 80.808 | ||
534 | 2013.07.18 09:00 | close | 225 | 0.10 | 78.831 | 74.208 | 80.808 | 20.20 | 12970.69 |
535 | 2013.07.19 19:15 | buy | 226 | 0.10 | 79.659 | 75.259 | 81.859 | ||
536 | 2013.07.23 05:00 | close | 226 | 0.10 | 79.666 | 75.259 | 81.859 | 0.32 | 12971.01 |
537 | 2013.07.23 11:00 | buy | 227 | 0.10 | 79.498 | 75.098 | 81.698 | ||
538 | 2013.07.23 15:15 | modify | 227 | 0.10 | 79.498 | 79.518 | 81.698 | ||
539 | 2013.07.23 17:32 | s/l | 227 | 0.10 | 79.518 | 79.518 | 81.698 | 1.52 | 12972.53 |
540 | 2013.07.26 22:30 | sell | 228 | 0.10 | 79.454 | 83.854 | 77.254 | ||
541 | 2013.07.29 03:00 | modify | 228 | 0.10 | 79.454 | 79.434 | 77.254 | ||
542 | 2013.07.29 08:45 | close | 228 | 0.10 | 79.017 | 79.434 | 77.254 | 39.89 | 13012.42 |
543 | 2013.07.29 11:45 | sell | 229 | 0.10 | 79.227 | 83.627 | 77.027 | ||
544 | 2013.07.29 13:15 | modify | 229 | 0.10 | 79.227 | 79.207 | 77.027 | ||
545 | 2013.07.29 17:45 | close | 229 | 0.10 | 78.735 | 79.207 | 77.027 | 44.95 | 13057.37 |
546 | 2013.07.30 00:00 | sell | 230 | 0.10 | 78.666 | 83.066 | 76.466 | ||
547 | 2013.07.30 12:00 | modify | 230 | 0.10 | 78.666 | 78.646 | 76.466 | ||
548 | 2013.07.30 13:00 | close | 230 | 0.10 | 78.277 | 78.646 | 76.466 | 35.47 | 13092.84 |
549 | 2013.07.30 23:30 | sell | 231 | 0.10 | 78.301 | 82.701 | 76.101 | ||
550 | 2013.07.31 10:30 | close | 231 | 0.10 | 78.035 | 82.701 | 76.101 | 24.16 | 13117.00 |
551 | 2013.08.05 08:30 | sell | 232 | 0.10 | 76.963 | 81.363 | 74.763 | ||
552 | 2013.08.05 09:45 | modify | 232 | 0.10 | 76.963 | 76.943 | 74.763 | ||
553 | 2013.08.05 10:03 | s/l | 232 | 0.10 | 76.954 | 76.943 | 74.763 | 0.51 | 13117.51 |
554 | 2013.08.06 15:15 | buy | 233 | 0.10 | 77.131 | 72.729 | 79.329 | ||
555 | 2013.08.06 20:45 | close | 233 | 0.10 | 77.327 | 72.729 | 79.329 | 17.71 | 13135.22 |
556 | 2013.08.07 14:15 | sell | 234 | 0.10 | 76.806 | 81.207 | 74.607 | ||
557 | 2013.08.09 15:45 | close | 234 | 0.10 | 77.267 | 81.207 | 74.607 | -42.74 | 13092.48 |
558 | 2013.08.13 17:15 | buy | 235 | 0.10 | 78.041 | 73.642 | 80.242 | ||
559 | 2013.08.13 23:45 | close | 235 | 0.10 | 78.252 | 73.642 | 80.242 | 19.10 | 13111.58 |
560 | 2013.08.14 05:15 | buy | 236 | 0.10 | 78.187 | 73.787 | 80.387 | ||
561 | 2013.08.14 09:00 | modify | 236 | 0.10 | 78.187 | 78.207 | 80.387 | ||
562 | 2013.08.14 11:15 | close | 236 | 0.10 | 78.583 | 78.207 | 80.387 | 36.13 | 13147.71 |
563 | 2013.08.15 16:30 | buy | 237 | 0.10 | 79.006 | 74.606 | 81.206 | ||
564 | 2013.08.16 18:45 | close | 237 | 0.10 | 79.302 | 74.606 | 81.206 | 26.92 | 13174.63 |
565 | 2013.08.20 22:15 | sell | 238 | 0.10 | 77.686 | 82.087 | 75.487 | ||
566 | 2013.08.21 04:45 | modify | 238 | 0.10 | 77.686 | 77.666 | 75.487 | ||
567 | 2013.08.21 05:00 | close | 238 | 0.10 | 77.039 | 77.666 | 75.487 | 59.21 | 13233.84 |
568 | 2013.08.28 04:45 | sell | 239 | 0.10 | 75.667 | 80.067 | 73.467 | ||
569 | 2013.08.28 08:00 | modify | 239 | 0.10 | 75.667 | 75.647 | 73.467 | ||
570 | 2013.08.28 08:16 | s/l | 239 | 0.10 | 75.647 | 75.647 | 73.467 | 1.52 | 13235.36 |
571 | 2013.09.02 17:00 | buy | 240 | 0.10 | 77.495 | 73.095 | 79.695 | ||
572 | 2013.09.03 01:00 | modify | 240 | 0.10 | 77.495 | 77.515 | 79.695 | ||
573 | 2013.09.03 03:15 | close | 240 | 0.10 | 77.935 | 77.515 | 79.695 | 40.17 | 13275.53 |
574 | 2013.09.05 01:00 | buy | 241 | 0.10 | 78.779 | 74.393 | 80.993 | ||
575 | 2013.09.05 17:15 | modify | 241 | 0.10 | 78.779 | 78.799 | 80.993 | ||
576 | 2013.09.06 02:15 | close | 241 | 0.10 | 79.057 | 78.799 | 80.993 | 25.26 | 13300.79 |
577 | 2013.09.19 19:00 | buy | 242 | 0.10 | 83.052 | 78.651 | 85.251 | ||
578 | 2013.09.20 02:00 | close | 242 | 0.10 | 83.352 | 78.651 | 85.251 | 27.28 | 13328.07 |
579 | 2013.09.20 05:15 | buy | 243 | 0.10 | 83.215 | 78.815 | 85.415 | ||
580 | 2013.10.16 03:00 | close | 243 | 0.10 | 82.867 | 78.815 | 85.415 | -32.35 | 13295.72 |
581 | 2013.10.23 22:45 | sell | 244 | 0.10 | 81.679 | 86.079 | 79.479 | ||
582 | 2013.10.24 10:45 | close | 244 | 0.10 | 81.693 | 86.079 | 79.479 | -1.61 | 13294.11 |
583 | 2013.10.25 14:45 | sell | 245 | 0.10 | 80.806 | 85.206 | 78.606 | ||
584 | 2013.10.28 16:00 | close | 245 | 0.10 | 80.966 | 85.206 | 78.606 | -15.04 | 13279.07 |
585 | 2013.11.06 18:30 | buy | 246 | 0.10 | 82.667 | 78.267 | 84.867 | ||
586 | 2013.11.07 09:45 | close | 246 | 0.10 | 82.612 | 78.267 | 84.867 | -5.38 | 13273.69 |
587 | 2013.11.08 02:45 | sell | 247 | 0.10 | 81.766 | 86.166 | 79.566 | ||
588 | 2013.11.13 10:30 | close | 247 | 0.10 | 81.731 | 86.166 | 79.566 | 2.90 | 13276.59 |
589 | 2013.11.19 09:00 | sell | 248 | 0.10 | 83.139 | 87.539 | 80.939 | ||
590 | 2013.11.20 03:15 | close | 248 | 0.10 | 83.621 | 87.539 | 80.939 | -44.67 | 13231.92 |
591 | 2013.11.20 03:15 | buy | 249 | 0.10 | 83.621 | 79.221 | 85.821 | ||
592 | 2013.11.22 01:00 | close | 249 | 0.10 | 83.205 | 79.221 | 85.821 | -38.59 | 13193.33 |
593 | 2013.11.22 19:00 | sell | 250 | 0.10 | 82.722 | 87.122 | 80.522 | ||
594 | 2013.11.25 18:45 | close | 250 | 0.10 | 83.246 | 87.122 | 80.522 | -48.54 | 13144.79 |
595 | 2013.11.29 21:30 | buy | 251 | 0.10 | 83.297 | 78.897 | 85.497 | ||
596 | 2013.12.02 00:15 | modify | 251 | 0.10 | 83.297 | 83.317 | 85.497 | ||
597 | 2013.12.02 03:45 | close | 251 | 0.10 | 83.778 | 83.317 | 85.497 | 43.94 | 13188.73 |
598 | 2013.12.05 01:00 | sell | 252 | 0.10 | 83.878 | 88.274 | 81.674 | ||
599 | 2013.12.05 16:00 | modify | 252 | 0.10 | 83.878 | 83.858 | 81.674 | ||
600 | 2013.12.05 16:15 | close | 252 | 0.10 | 83.357 | 83.858 | 81.674 | 47.62 | 13236.35 |
601 | 2013.12.05 22:15 | sell | 253 | 0.10 | 83.606 | 88.006 | 81.406 | ||
602 | 2013.12.11 17:30 | close | 253 | 0.10 | 84.092 | 88.006 | 81.406 | -45.04 | 13191.31 |
603 | 2013.12.18 00:15 | sell | 254 | 0.10 | 84.947 | 89.347 | 82.747 | ||
604 | 2013.12.19 04:15 | close | 254 | 0.10 | 85.140 | 89.347 | 82.747 | -18.08 | 13173.23 |
605 | 2014.01.03 03:00 | sell | 255 | 0.10 | 85.934 | 90.334 | 83.734 | ||
606 | 2014.01.03 04:30 | modify | 255 | 0.10 | 85.934 | 85.914 | 83.734 | ||
607 | 2014.01.03 05:00 | close | 255 | 0.10 | 85.518 | 85.914 | 83.734 | 37.95 | 13211.18 |
608 | 2014.01.15 02:00 | buy | 256 | 0.10 | 87.178 | 82.778 | 89.378 | ||
609 | 2014.01.16 05:00 | close | 256 | 0.10 | 87.279 | 82.778 | 89.378 | 8.97 | 13220.15 |
610 | 2014.01.16 19:45 | sell | 257 | 0.10 | 86.960 | 91.360 | 84.760 | ||
611 | 2014.01.17 04:30 | modify | 257 | 0.10 | 86.960 | 86.940 | 84.760 | ||
612 | 2014.01.17 05:00 | close | 257 | 0.10 | 86.518 | 86.940 | 84.760 | 40.35 | 13260.50 |
613 | 2014.01.20 11:45 | sell | 258 | 0.10 | 85.953 | 90.353 | 83.753 | ||
614 | 2014.01.23 06:30 | close | 258 | 0.10 | 86.346 | 90.353 | 83.753 | -36.48 | 13224.02 |
615 | 2014.01.27 05:45 | sell | 259 | 0.10 | 84.237 | 88.637 | 82.037 | ||
616 | 2014.01.27 12:30 | close | 259 | 0.10 | 84.237 | 88.637 | 82.037 | -0.32 | 13223.70 |
617 | 2014.01.28 16:00 | buy | 260 | 0.10 | 85.053 | 80.653 | 87.253 | ||
618 | 2014.01.29 00:15 | modify | 260 | 0.10 | 85.053 | 85.073 | 87.253 | ||
619 | 2014.01.29 00:45 | close | 260 | 0.10 | 85.542 | 85.073 | 87.253 | 44.68 | 13268.38 |
620 | 2014.01.29 09:45 | buy | 261 | 0.10 | 85.387 | 80.987 | 87.587 | ||
621 | 2014.02.07 17:00 | close | 261 | 0.10 | 84.837 | 80.987 | 87.587 | -50.94 | 13217.44 |
622 | 2014.02.10 03:15 | buy | 262 | 0.10 | 84.758 | 80.358 | 86.958 | ||
623 | 2014.02.11 11:00 | modify | 262 | 0.10 | 84.758 | 84.778 | 86.958 | ||
624 | 2014.02.11 11:15 | close | 262 | 0.10 | 85.164 | 84.778 | 86.958 | 37.05 | 13254.49 |
625 | 2014.02.12 01:15 | buy | 263 | 0.10 | 85.257 | 80.857 | 87.457 | ||
626 | 2014.02.12 04:15 | modify | 263 | 0.10 | 85.257 | 85.277 | 87.457 | ||
627 | 2014.02.12 10:30 | close | 263 | 0.10 | 85.726 | 85.277 | 87.457 | 42.84 | 13297.33 |
628 | 2014.02.13 10:30 | sell | 264 | 0.10 | 85.034 | 89.434 | 82.834 | ||
629 | 2014.02.14 05:00 | close | 264 | 0.10 | 85.113 | 89.434 | 82.834 | -7.59 | 13289.74 |
630 | 2014.02.20 11:45 | sell | 265 | 0.10 | 84.448 | 88.848 | 82.248 | ||
631 | 2014.02.21 11:00 | close | 265 | 0.10 | 84.993 | 88.848 | 82.248 | -50.47 | 13239.27 |
632 | 2014.02.28 18:45 | buy | 266 | 0.10 | 85.638 | 81.238 | 87.838 | ||
633 | 2014.03.04 11:00 | close | 266 | 0.10 | 85.422 | 81.238 | 87.838 | -20.20 | 13219.07 |
634 | 2014.03.05 03:30 | buy | 267 | 0.10 | 85.689 | 81.289 | 87.889 | ||
635 | 2014.03.05 10:15 | modify | 267 | 0.10 | 85.689 | 85.709 | 87.889 | ||
636 | 2014.03.05 12:15 | close | 267 | 0.10 | 86.138 | 85.709 | 87.889 | 41.00 | 13260.07 |
637 | 2014.03.05 18:30 | buy | 268 | 0.10 | 86.096 | 81.696 | 88.296 | ||
638 | 2014.03.06 05:30 | modify | 268 | 0.10 | 86.096 | 86.116 | 88.296 | ||
639 | 2014.03.06 06:15 | close | 268 | 0.10 | 86.518 | 86.116 | 88.296 | 38.51 | 13298.58 |
640 | 2014.03.12 05:45 | sell | 269 | 0.10 | 87.234 | 91.634 | 85.034 | ||
641 | 2014.03.12 12:30 | modify | 269 | 0.10 | 87.234 | 87.214 | 85.034 | ||
642 | 2014.03.12 14:15 | close | 269 | 0.10 | 86.816 | 87.214 | 85.034 | 38.14 | 13336.72 |
643 | 2014.03.14 05:30 | sell | 270 | 0.10 | 87.092 | 91.492 | 84.892 | ||
644 | 2014.03.14 07:45 | modify | 270 | 0.10 | 87.092 | 87.072 | 84.892 | ||
645 | 2014.03.14 14:30 | close | 270 | 0.10 | 86.624 | 87.072 | 84.892 | 42.74 | 13379.46 |
646 | 2014.03.17 17:45 | buy | 271 | 0.10 | 87.027 | 82.628 | 89.228 | ||
647 | 2014.03.18 03:30 | modify | 271 | 0.10 | 87.027 | 87.047 | 89.228 | ||
648 | 2014.03.18 04:53 | s/l | 271 | 0.10 | 87.046 | 87.047 | 89.228 | 1.43 | 13380.89 |
649 | 2014.03.18 23:00 | buy | 272 | 0.10 | 87.404 | 83.004 | 89.604 | ||
650 | 2014.03.19 20:00 | close | 272 | 0.10 | 87.642 | 83.004 | 89.604 | 21.58 | 13402.47 |
651 | 2014.04.10 06:30 | buy | 273 | 0.10 | 88.812 | 84.412 | 91.012 | ||
652 | 2014.04.14 23:30 | close | 273 | 0.10 | 88.430 | 84.412 | 91.012 | -35.47 | 13367.00 |
653 | 2014.04.16 09:00 | sell | 274 | 0.10 | 87.866 | 92.262 | 85.662 | ||
654 | 2014.04.17 15:30 | close | 274 | 0.10 | 87.841 | 92.262 | 85.662 | 1.99 | 13368.99 |
655 | 2014.04.24 08:15 | buy | 275 | 0.10 | 88.215 | 83.815 | 90.415 | ||
656 | 2014.04.25 05:30 | close | 275 | 0.10 | 87.754 | 83.815 | 90.415 | -42.73 | 13326.26 |
657 | 2014.05.06 18:00 | buy | 276 | 0.10 | 88.953 | 84.553 | 91.153 | ||
658 | 2014.05.14 06:30 | close | 276 | 0.10 | 88.437 | 84.553 | 91.153 | -47.80 | 13278.46 |
659 | 2014.05.15 23:45 | sell | 277 | 0.10 | 87.767 | 92.167 | 85.567 | ||
660 | 2014.05.19 07:30 | close | 277 | 0.10 | 87.613 | 92.167 | 85.567 | 13.85 | 13292.31 |
661 | 2014.05.21 12:30 | sell | 278 | 0.10 | 86.711 | 91.111 | 84.511 | ||
662 | 2014.05.22 04:30 | close | 278 | 0.10 | 86.744 | 91.111 | 84.511 | -3.36 | 13288.95 |
663 | 2014.06.06 22:30 | buy | 279 | 0.10 | 87.150 | 82.750 | 89.350 | ||
664 | 2014.06.09 05:00 | close | 279 | 0.10 | 87.335 | 82.750 | 89.350 | 16.70 | 13305.65 |
665 | 2014.07.18 05:45 | sell | 280 | 0.10 | 87.895 | 92.295 | 85.695 | ||
666 | 2014.07.22 19:45 | close | 280 | 0.10 | 87.874 | 92.295 | 85.695 | 1.61 | 13307.26 |
667 | 2014.08.08 11:30 | sell | 281 | 0.10 | 86.155 | 90.555 | 83.955 | ||
668 | 2014.08.13 03:00 | close | 281 | 0.10 | 86.188 | 90.555 | 83.955 | -3.35 | 13303.91 |
669 | 2014.09.19 11:15 | buy | 282 | 0.10 | 88.708 | 84.308 | 90.908 | ||
670 | 2014.09.25 02:15 | close | 282 | 0.10 | 88.135 | 84.308 | 90.908 | -53.04 | 13250.87 |
671 | 2014.09.26 01:00 | sell | 283 | 0.10 | 86.254 | 90.654 | 84.054 | ||
672 | 2014.09.26 23:30 | close | 283 | 0.10 | 85.938 | 90.654 | 84.054 | 28.76 | 13279.63 |
673 | 2014.09.29 18:15 | sell | 284 | 0.10 | 85.135 | 89.535 | 82.935 | ||
674 | 2014.09.30 03:15 | close | 284 | 0.10 | 84.817 | 89.535 | 82.935 | 28.94 | 13308.57 |
675 | 2014.10.10 05:15 | sell | 285 | 0.10 | 84.892 | 89.292 | 82.692 | ||
676 | 2014.10.10 11:15 | modify | 285 | 0.10 | 84.892 | 84.872 | 82.692 | ||
677 | 2014.10.10 12:15 | close | 285 | 0.10 | 84.461 | 84.872 | 82.692 | 39.34 | 13347.91 |
678 | 2014.10.13 04:45 | sell | 286 | 0.10 | 84.235 | 88.635 | 82.035 | ||
679 | 2014.10.14 00:00 | close | 286 | 0.10 | 84.368 | 88.635 | 82.035 | -12.56 | 13335.35 |
680 | 2014.10.15 03:30 | sell | 287 | 0.10 | 84.032 | 88.432 | 81.832 | ||
681 | 2014.10.16 10:30 | close | 287 | 0.10 | 84.475 | 88.432 | 81.832 | -41.08 | 13294.27 |
682 | 2014.10.20 10:15 | buy | 288 | 0.10 | 85.059 | 80.659 | 87.259 | ||
683 | 2014.10.21 13:15 | modify | 288 | 0.10 | 85.059 | 85.079 | 87.259 | ||
684 | 2014.10.21 18:16 | s/l | 288 | 0.10 | 85.078 | 85.079 | 87.259 | 1.43 | 13295.70 |
685 | 2014.10.23 11:45 | sell | 289 | 0.10 | 84.468 | 88.867 | 82.267 | ||
686 | 2014.10.27 14:00 | close | 289 | 0.10 | 84.864 | 88.867 | 82.267 | -36.76 | 13258.94 |
687 | 2014.10.30 05:00 | sell | 290 | 0.10 | 85.097 | 89.497 | 82.897 | ||
688 | 2014.10.30 15:00 | close | 290 | 0.10 | 84.959 | 89.497 | 82.897 | 12.38 | 13271.32 |
689 | 2014.10.31 03:15 | buy | 291 | 0.10 | 85.490 | 81.090 | 87.690 | ||
690 | 2014.10.31 07:00 | modify | 291 | 0.10 | 85.490 | 85.510 | 87.690 | ||
691 | 2014.10.31 07:45 | close | 291 | 0.10 | 86.045 | 85.510 | 87.690 | 50.75 | 13322.07 |
692 | 2014.10.31 17:15 | buy | 292 | 0.10 | 87.255 | 82.855 | 89.455 | ||
693 | 2014.11.03 00:00 | modify | 292 | 0.10 | 87.255 | 87.275 | 89.455 | ||
694 | 2014.11.03 00:30 | close | 292 | 0.10 | 87.806 | 87.275 | 89.455 | 50.38 | 13372.45 |
695 | 2014.11.03 03:30 | buy | 293 | 0.10 | 87.340 | 82.930 | 89.530 | ||
696 | 2014.11.03 06:45 | modify | 293 | 0.10 | 87.340 | 87.360 | 89.530 | ||
697 | 2014.11.03 12:15 | close | 293 | 0.10 | 87.874 | 87.360 | 89.530 | 48.82 | 13421.27 |
698 | 2014.11.05 11:00 | buy | 294 | 0.10 | 88.869 | 84.469 | 91.069 | ||
699 | 2014.11.05 22:30 | close | 294 | 0.10 | 88.742 | 84.469 | 91.069 | -12.01 | 13409.26 |
700 | 2014.11.13 00:45 | buy | 295 | 0.10 | 90.891 | 86.491 | 93.091 | ||
701 | 2014.11.13 09:30 | modify | 295 | 0.10 | 90.891 | 90.911 | 93.091 | ||
702 | 2014.11.13 11:30 | close | 295 | 0.10 | 91.305 | 90.911 | 93.091 | 37.78 | 13447.04 |
703 | 2014.11.17 07:15 | buy | 296 | 0.10 | 92.103 | 87.703 | 94.303 | ||
704 | 2014.11.17 18:00 | close | 296 | 0.10 | 92.292 | 87.703 | 94.303 | 17.07 | 13464.11 |
705 | 2014.11.20 13:30 | buy | 297 | 0.10 | 92.818 | 88.416 | 95.016 | ||
706 | 2014.11.21 12:45 | close | 297 | 0.10 | 93.290 | 88.416 | 95.016 | 43.11 | 13507.22 |
707 | 2014.11.25 22:30 | sell | 298 | 0.10 | 92.162 | 96.562 | 89.962 | ||
708 | 2014.11.26 11:15 | close | 298 | 0.10 | 92.001 | 96.562 | 89.962 | 14.50 | 13521.72 |
709 | 2014.12.05 21:45 | buy | 299 | 0.10 | 93.577 | 89.177 | 95.777 | ||
710 | 2014.12.11 17:45 | close | 299 | 0.10 | 93.144 | 89.177 | 95.777 | -40.17 | 13481.55 |
711 | 2014.12.11 23:00 | buy | 300 | 0.10 | 92.926 | 88.526 | 95.126 | ||
712 | 2014.12.18 17:30 | close | 300 | 0.10 | 92.375 | 88.526 | 95.126 | -51.02 | 13430.53 |
713 | 2014.12.18 21:00 | buy | 301 | 0.10 | 91.959 | 87.559 | 94.159 | ||
714 | 2014.12.19 00:30 | modify | 301 | 0.10 | 91.959 | 91.979 | 94.159 | ||
715 | 2014.12.19 00:45 | close | 301 | 0.10 | 92.372 | 91.979 | 94.159 | 37.68 | 13468.21 |
716 | 2014.12.19 15:00 | buy | 302 | 0.10 | 92.683 | 88.283 | 94.883 | ||
717 | 2014.12.22 12:00 | modify | 302 | 0.10 | 92.683 | 92.703 | 94.883 | ||
718 | 2014.12.22 17:57 | s/l | 302 | 0.10 | 92.700 | 92.703 | 94.883 | 1.25 | 13469.46 |
719 | 2015.01.05 11:00 | sell | 303 | 0.10 | 92.150 | 96.550 | 89.950 | ||
720 | 2015.01.06 00:45 | modify | 303 | 0.10 | 92.150 | 92.130 | 89.950 | ||
721 | 2015.01.06 04:13 | s/l | 303 | 0.10 | 92.130 | 92.130 | 89.950 | 1.52 | 13470.98 |
722 | 2015.01.08 13:15 | buy | 304 | 0.10 | 93.289 | 88.886 | 95.486 | ||
723 | 2015.01.08 20:15 | close | 304 | 0.10 | 93.605 | 88.886 | 95.486 | 28.76 | 13499.74 |
724 | 2015.01.12 00:30 | sell | 305 | 0.10 | 93.041 | 97.441 | 90.841 | ||
725 | 2015.01.12 01:30 | modify | 305 | 0.10 | 93.041 | 93.021 | 90.841 | ||
726 | 2015.01.12 04:21 | s/l | 305 | 0.10 | 93.025 | 93.021 | 90.841 | 1.15 | 13500.89 |
727 | 2015.01.13 07:15 | sell | 306 | 0.10 | 92.022 | 96.420 | 89.820 | ||
728 | 2015.01.13 15:30 | modify | 306 | 0.10 | 92.022 | 92.002 | 89.820 | ||
729 | 2015.01.13 15:45 | close | 306 | 0.10 | 91.485 | 92.002 | 89.820 | 49.09 | 13549.98 |
730 | 2015.01.14 02:15 | sell | 307 | 0.10 | 91.215 | 95.615 | 89.015 | ||
731 | 2015.01.14 04:00 | close | 307 | 0.10 | 90.870 | 95.615 | 89.015 | 31.43 | 13581.41 |
732 | 2015.01.14 18:45 | sell | 308 | 0.10 | 90.459 | 94.859 | 88.259 | ||
733 | 2015.01.16 11:30 | close | 308 | 0.10 | 90.965 | 94.859 | 88.259 | -46.88 | 13534.53 |
734 | 2015.01.21 16:45 | sell | 309 | 0.10 | 90.222 | 94.622 | 88.022 | ||
735 | 2015.01.21 17:30 | modify | 309 | 0.10 | 90.222 | 90.202 | 88.022 | ||
736 | 2015.01.21 19:15 | close | 309 | 0.10 | 89.319 | 90.202 | 88.022 | 82.77 | 13617.30 |
737 | 2015.01.26 08:45 | sell | 310 | 0.10 | 87.580 | 91.978 | 85.378 | ||
738 | 2015.01.28 21:30 | close | 310 | 0.10 | 87.309 | 91.978 | 85.378 | 24.61 | 13641.91 |
739 | 2015.01.29 04:15 | sell | 311 | 0.10 | 86.616 | 91.017 | 84.417 | ||
740 | 2015.01.29 07:30 | modify | 311 | 0.10 | 86.616 | 86.596 | 84.417 | ||
741 | 2015.01.29 08:15 | close | 311 | 0.10 | 86.152 | 86.596 | 84.417 | 42.37 | 13684.28 |
742 | 2015.01.30 00:30 | sell | 312 | 0.10 | 86.027 | 90.427 | 83.827 | ||
743 | 2015.01.30 09:15 | modify | 312 | 0.10 | 86.027 | 86.007 | 83.827 | ||
744 | 2015.01.30 10:30 | close | 312 | 0.10 | 85.610 | 86.007 | 83.827 | 38.05 | 13722.33 |
745 | 2015.01.30 21:30 | sell | 313 | 0.10 | 85.400 | 89.800 | 83.200 | ||
746 | 2015.02.02 00:00 | modify | 313 | 0.10 | 85.400 | 85.380 | 83.200 | ||
747 | 2015.02.02 01:00 | close | 313 | 0.10 | 84.940 | 85.380 | 83.200 | 42.01 | 13764.34 |
748 | 2015.02.03 12:30 | sell | 314 | 0.10 | 84.639 | 89.043 | 82.443 | ||
749 | 2015.02.16 05:07 | s/l | 314 | 0.10 | 89.100 | 89.043 | 82.443 | -410.78 | 13353.56 |
750 | 2015.02.16 17:30 | buy | 315 | 0.10 | 88.957 | 84.557 | 91.157 | ||
751 | 2015.02.17 04:00 | close | 315 | 0.10 | 89.019 | 84.557 | 91.157 | 5.39 | 13358.95 |
752 | 2015.02.17 17:30 | buy | 316 | 0.10 | 89.335 | 84.935 | 91.535 | ||
753 | 2015.02.17 20:00 | modify | 316 | 0.10 | 89.335 | 89.355 | 91.535 | ||
754 | 2015.02.17 20:15 | close | 316 | 0.10 | 89.837 | 89.355 | 91.535 | 45.87 | 13404.82 |
755 | 2015.02.24 12:45 | sell | 317 | 0.10 | 89.062 | 93.462 | 86.862 | ||
756 | 2015.02.24 19:30 | close | 317 | 0.10 | 88.721 | 93.462 | 86.862 | 31.05 | 13435.87 |
757 | 2015.02.25 18:00 | buy | 318 | 0.10 | 89.606 | 85.206 | 91.806 | ||
758 | 2015.02.26 01:00 | modify | 318 | 0.10 | 89.606 | 89.626 | 91.806 | ||
759 | 2015.02.26 07:00 | close | 318 | 0.10 | 90.061 | 89.626 | 91.806 | 41.55 | 13477.42 |
760 | 2015.03.05 23:00 | sell | 319 | 0.10 | 89.872 | 94.271 | 87.671 | ||
761 | 2015.03.06 07:45 | close | 319 | 0.10 | 89.752 | 94.271 | 87.671 | 10.72 | 13488.14 |
762 | 2015.03.06 14:30 | sell | 320 | 0.10 | 89.749 | 94.149 | 87.549 | ||
763 | 2015.03.06 16:30 | modify | 320 | 0.10 | 89.749 | 89.729 | 87.549 | ||
764 | 2015.03.06 16:45 | close | 320 | 0.10 | 89.311 | 89.729 | 87.549 | 39.98 | 13528.12 |
765 | 2015.03.09 10:15 | sell | 321 | 0.10 | 88.940 | 93.340 | 86.740 | ||
766 | 2015.03.09 23:45 | close | 321 | 0.10 | 89.125 | 93.340 | 86.740 | -17.35 | 13510.77 |
767 | 2015.03.11 03:00 | sell | 322 | 0.10 | 88.227 | 92.627 | 86.027 | ||
768 | 2015.03.11 06:15 | modify | 322 | 0.10 | 88.227 | 88.207 | 86.027 | ||
769 | 2015.03.11 07:15 | close | 322 | 0.10 | 87.863 | 88.207 | 86.027 | 33.17 | 13543.94 |
770 | 2015.03.12 20:30 | buy | 323 | 0.10 | 89.424 | 85.024 | 91.624 | ||
771 | 2015.03.13 02:30 | modify | 323 | 0.10 | 89.424 | 89.444 | 91.624 | ||
772 | 2015.03.13 03:00 | close | 323 | 0.10 | 89.851 | 89.444 | 91.624 | 38.97 | 13582.91 |
773 | 2015.03.13 07:15 | buy | 324 | 0.10 | 89.585 | 85.185 | 91.785 | ||
774 | 2015.03.16 20:00 | close | 324 | 0.10 | 89.807 | 85.185 | 91.785 | 20.11 | 13603.02 |
775 | 2015.03.19 09:30 | buy | 325 | 0.10 | 89.868 | 85.468 | 92.068 | ||
776 | 2015.03.20 02:00 | close | 325 | 0.10 | 89.642 | 85.468 | 92.068 | -21.12 | 13581.90 |
777 | 2015.03.23 04:15 | buy | 326 | 0.10 | 90.667 | 86.274 | 92.874 | ||
778 | 2015.03.23 07:00 | modify | 326 | 0.10 | 90.667 | 90.687 | 92.874 | ||
779 | 2015.03.23 07:15 | close | 326 | 0.10 | 91.609 | 90.687 | 92.874 | 86.36 | 13668.26 |
780 | 2015.03.24 04:15 | buy | 327 | 0.10 | 91.550 | 87.153 | 93.753 | ||
781 | 2015.04.08 13:15 | close | 327 | 0.10 | 91.038 | 87.153 | 93.753 | -47.43 | 13620.83 |
782 | 2015.04.08 17:45 | buy | 328 | 0.10 | 90.710 | 86.310 | 92.910 | ||
783 | 2015.04.09 10:15 | modify | 328 | 0.10 | 90.710 | 90.730 | 92.910 | ||
784 | 2015.04.09 11:45 | close | 328 | 0.10 | 91.112 | 90.730 | 92.910 | 36.67 | 13657.50 |
785 | 2015.04.09 17:00 | buy | 329 | 0.10 | 91.007 | 86.607 | 93.207 | ||
786 | 2015.04.09 23:15 | close | 329 | 0.10 | 91.104 | 86.607 | 93.207 | 8.60 | 13666.10 |
787 | 2015.04.15 00:00 | buy | 330 | 0.10 | 89.840 | 85.440 | 92.040 | ||
788 | 2015.04.15 05:30 | modify | 330 | 0.10 | 89.840 | 89.860 | 92.040 | ||
789 | 2015.04.15 08:45 | close | 330 | 0.10 | 90.171 | 89.860 | 92.040 | 30.13 | 13696.23 |
790 | 2015.04.17 00:45 | buy | 331 | 0.10 | 91.253 | 86.850 | 93.450 | ||
791 | 2015.04.17 13:00 | close | 331 | 0.10 | 91.740 | 86.850 | 93.450 | 44.49 | 13740.72 |
792 | 2015.04.17 16:45 | buy | 332 | 0.10 | 91.383 | 86.983 | 93.583 | ||
793 | 2015.04.20 00:00 | modify | 332 | 0.10 | 91.383 | 91.403 | 93.583 | ||
794 | 2015.04.20 01:45 | s/l | 332 | 0.10 | 91.400 | 91.403 | 93.583 | 1.25 | 13741.97 |
795 | 2015.04.21 21:00 | buy | 333 | 0.10 | 91.820 | 87.424 | 94.024 | ||
796 | 2015.04.22 04:15 | close | 333 | 0.10 | 91.894 | 87.424 | 94.024 | 6.49 | 13748.46 |
797 | 2015.04.23 20:00 | sell | 334 | 0.10 | 90.784 | 95.184 | 88.584 | ||
798 | 2015.04.24 05:00 | modify | 334 | 0.10 | 90.784 | 90.764 | 88.584 | ||
799 | 2015.04.24 05:30 | close | 334 | 0.10 | 90.348 | 90.764 | 88.584 | 39.80 | 13788.26 |
800 | 2015.04.28 02:45 | buy | 335 | 0.10 | 90.889 | 86.484 | 93.084 | ||
801 | 2015.04.28 11:45 | close | 335 | 0.10 | 91.069 | 86.484 | 93.084 | 16.25 | 13804.51 |
802 | 2015.04.29 00:00 | buy | 336 | 0.10 | 91.702 | 87.302 | 93.902 | ||
803 | 2015.06.11 00:00 | s/l | 336 | 0.10 | 86.726 | 87.302 | 93.902 | -458.25 | 13346.26 |
804 | 2015.06.11 10:30 | sell | 337 | 0.10 | 86.651 | 91.051 | 84.451 | ||
805 | 2015.06.12 07:30 | close | 337 | 0.10 | 86.552 | 91.051 | 84.451 | 8.79 | 13355.05 |
806 | 2015.06.12 21:00 | sell | 338 | 0.10 | 86.294 | 90.694 | 84.094 | ||
807 | 2015.06.17 00:45 | close | 338 | 0.10 | 86.125 | 90.694 | 84.094 | 15.23 | 13370.28 |
808 | 2015.06.18 11:15 | sell | 339 | 0.10 | 85.122 | 89.518 | 82.918 | ||
809 | 2015.06.19 16:15 | close | 339 | 0.10 | 84.755 | 89.518 | 82.918 | 33.46 | 13403.74 |
810 | 2015.06.25 00:45 | buy | 340 | 0.10 | 85.281 | 80.881 | 87.481 | ||
811 | 2015.06.25 04:00 | close | 340 | 0.10 | 85.514 | 80.881 | 87.481 | 21.12 | 13424.86 |
812 | 2015.06.30 23:00 | sell | 341 | 0.10 | 82.923 | 87.328 | 80.728 | ||
813 | 2015.07.02 02:00 | close | 341 | 0.10 | 82.697 | 87.328 | 80.728 | 20.48 | 13445.34 |
814 | 2015.07.07 20:15 | sell | 342 | 0.10 | 81.393 | 85.793 | 79.193 | ||
815 | 2015.07.08 04:15 | close | 342 | 0.10 | 81.160 | 85.793 | 79.193 | 21.12 | 13466.46 |
816 | 2015.07.16 14:15 | sell | 343 | 0.10 | 80.952 | 85.352 | 78.752 | ||
817 | 2015.07.16 22:00 | close | 343 | 0.10 | 80.811 | 85.352 | 78.752 | 12.66 | 13479.12 |
818 | 2015.07.20 17:00 | buy | 344 | 0.10 | 81.445 | 77.047 | 83.647 | ||
819 | 2015.07.20 22:15 | modify | 344 | 0.10 | 81.445 | 81.465 | 83.647 | ||
820 | 2015.07.21 04:00 | close | 344 | 0.10 | 81.879 | 81.465 | 83.647 | 39.62 | 13518.74 |
821 | 2015.07.21 15:45 | buy | 345 | 0.10 | 82.009 | 77.607 | 84.207 | ||
822 | 2015.07.21 17:30 | modify | 345 | 0.10 | 82.009 | 82.029 | 84.207 | ||
823 | 2015.07.21 23:59 | s/l | 345 | 0.10 | 82.024 | 82.029 | 84.207 | 1.06 | 13519.80 |
824 | 2015.07.22 21:00 | sell | 346 | 0.10 | 81.675 | 86.075 | 79.475 | ||
825 | 2015.07.23 19:45 | close | 346 | 0.10 | 82.225 | 86.075 | 79.475 | -50.94 | 13468.86 |
826 | 2015.07.29 06:15 | buy | 347 | 0.10 | 82.821 | 78.421 | 85.021 | ||
827 | 2015.07.29 16:45 | close | 347 | 0.10 | 82.749 | 78.421 | 85.021 | -6.94 | 13461.92 |
828 | 2015.07.30 23:30 | sell | 348 | 0.10 | 82.021 | 86.421 | 79.821 | ||
829 | 2015.07.31 04:15 | modify | 348 | 0.10 | 82.021 | 82.001 | 79.821 | ||
830 | 2015.07.31 05:00 | close | 348 | 0.10 | 81.590 | 82.001 | 79.821 | 39.34 | 13501.26 |
831 | 2015.08.05 10:30 | sell | 349 | 0.10 | 81.295 | 85.695 | 79.095 | ||
832 | 2015.08.11 06:00 | close | 349 | 0.10 | 81.618 | 85.695 | 79.095 | -30.05 | 13471.21 |
833 | 2015.08.12 10:45 | sell | 350 | 0.10 | 81.586 | 85.984 | 79.384 | ||
834 | 2015.08.13 11:00 | close | 350 | 0.10 | 82.011 | 85.984 | 79.384 | -39.43 | 13431.78 |
835 | 2015.08.13 22:45 | sell | 351 | 0.10 | 81.796 | 86.190 | 79.590 | ||
836 | 2015.08.14 02:15 | modify | 351 | 0.10 | 81.796 | 81.776 | 79.590 | ||
837 | 2015.08.14 04:30 | close | 351 | 0.10 | 81.385 | 81.776 | 79.590 | 37.50 | 13469.28 |
838 | 2015.08.25 04:15 | sell | 352 | 0.10 | 77.401 | 81.801 | 75.201 | ||
839 | 2015.08.25 20:45 | close | 352 | 0.10 | 77.887 | 81.801 | 75.201 | -45.04 | 13424.24 |
840 | 2015.08.28 06:45 | buy | 353 | 0.10 | 78.420 | 74.020 | 80.620 | ||
841 | 2015.08.28 22:00 | close | 353 | 0.10 | 78.477 | 74.020 | 80.620 | 4.93 | 13429.17 |
842 | 2015.09.01 02:30 | sell | 354 | 0.10 | 77.118 | 81.518 | 74.918 | ||
843 | 2015.09.01 10:30 | modify | 354 | 0.10 | 77.118 | 77.098 | 74.918 | ||
844 | 2015.09.01 10:45 | close | 354 | 0.10 | 76.634 | 77.098 | 74.918 | 44.22 | 13473.39 |
845 | 2015.09.03 07:15 | buy | 355 | 0.10 | 76.550 | 72.150 | 78.750 | ||
846 | 2015.09.03 17:15 | close | 355 | 0.10 | 76.810 | 72.150 | 78.750 | 23.61 | 13497.00 |
847 | 2015.09.07 04:45 | sell | 356 | 0.10 | 75.070 | 79.470 | 72.870 | ||
848 | 2015.09.07 07:30 | modify | 356 | 0.10 | 75.070 | 75.050 | 72.870 | ||
849 | 2015.09.07 10:05 | s/l | 356 | 0.10 | 75.051 | 75.050 | 72.870 | 1.42 | 13498.42 |
850 | 2015.09.09 21:45 | buy | 357 | 0.10 | 77.065 | 72.665 | 79.265 | ||
851 | 2015.09.14 03:45 | close | 357 | 0.10 | 76.533 | 72.665 | 79.265 | -49.28 | 13449.14 |
852 | 2015.09.16 05:30 | buy | 358 | 0.10 | 76.377 | 71.977 | 78.577 | ||
853 | 2015.09.16 11:15 | modify | 358 | 0.10 | 76.377 | 76.397 | 78.577 | ||
854 | 2015.09.16 12:53 | s/l | 358 | 0.10 | 76.397 | 76.397 | 78.577 | 1.52 | 13450.66 |
855 | 2015.09.18 21:15 | buy | 359 | 0.10 | 76.743 | 72.343 | 78.943 | ||
856 | 2015.09.21 14:45 | close | 359 | 0.10 | 76.508 | 72.343 | 78.943 | -21.94 | 13428.72 |
857 | 2015.09.21 23:45 | sell | 360 | 0.10 | 76.172 | 80.572 | 73.972 | ||
858 | 2015.09.22 05:45 | close | 360 | 0.10 | 76.002 | 80.572 | 73.972 | 15.33 | 13444.05 |
859 | 2015.09.22 21:30 | sell | 361 | 0.10 | 75.544 | 79.944 | 73.344 | ||
860 | 2015.09.23 05:00 | close | 361 | 0.10 | 75.035 | 79.944 | 73.344 | 46.52 | 13490.57 |
861 | 2015.09.29 19:15 | buy | 362 | 0.10 | 76.096 | 71.697 | 78.297 | ||
862 | 2015.09.30 03:30 | close | 362 | 0.10 | 76.464 | 71.697 | 78.297 | 33.54 | 13524.11 |
863 | 2015.10.06 04:00 | buy | 363 | 0.10 | 78.138 | 73.738 | 80.338 | ||
864 | 2015.10.06 05:30 | close | 363 | 0.10 | 78.317 | 73.738 | 80.338 | 16.15 | 13540.26 |
865 | 2015.10.07 18:45 | buy | 364 | 0.10 | 79.250 | 74.850 | 81.450 | ||
866 | 2015.10.07 20:45 | modify | 364 | 0.10 | 79.250 | 79.270 | 81.450 | ||
867 | 2015.10.07 21:26 | s/l | 364 | 0.10 | 79.266 | 79.270 | 81.450 | 1.15 | 13541.41 |
868 | 2015.10.07 21:30 | buy | 365 | 0.10 | 79.299 | 74.899 | 81.499 | ||
869 | 2015.10.08 03:45 | close | 365 | 0.10 | 79.485 | 74.899 | 81.499 | 16.80 | 13558.21 |
870 | 2015.10.12 20:15 | buy | 366 | 0.10 | 80.719 | 76.319 | 82.919 | ||
871 | 2015.10.15 03:00 | close | 366 | 0.10 | 80.910 | 76.319 | 82.919 | 17.26 | 13575.47 |
872 | 2015.10.16 02:00 | buy | 367 | 0.10 | 81.316 | 76.916 | 83.516 | ||
873 | 2015.10.16 21:30 | close | 367 | 0.10 | 81.385 | 76.916 | 83.516 | 6.03 | 13581.50 |
874 | 2015.10.20 16:45 | buy | 368 | 0.10 | 81.514 | 77.117 | 83.717 | ||
875 | 2015.10.22 16:45 | modify | 368 | 0.10 | 81.514 | 81.534 | 83.717 | ||
876 | 2015.10.22 23:00 | close | 368 | 0.10 | 81.950 | 81.534 | 83.717 | 39.80 | 13621.30 |
877 | 2015.10.23 11:00 | buy | 369 | 0.10 | 82.376 | 77.976 | 84.576 | ||
878 | 2015.10.26 06:15 | close | 369 | 0.10 | 82.090 | 77.976 | 84.576 | -26.64 | 13594.66 |
879 | 2015.10.28 18:45 | sell | 370 | 0.10 | 81.026 | 85.426 | 78.826 | ||
880 | 2015.10.28 21:15 | modify | 370 | 0.10 | 81.026 | 81.006 | 78.826 | ||
881 | 2015.10.28 21:30 | close | 370 | 0.10 | 80.519 | 81.006 | 78.826 | 46.34 | 13641.00 |
882 | 2015.10.29 10:00 | sell | 371 | 0.10 | 80.646 | 85.046 | 78.446 | ||
883 | 2015.11.03 09:30 | close | 371 | 0.10 | 81.185 | 85.046 | 78.446 | -49.93 | 13591.07 |
884 | 2015.11.03 21:00 | sell | 372 | 0.10 | 81.098 | 85.498 | 78.898 | ||
885 | 2015.11.04 00:00 | modify | 372 | 0.10 | 81.098 | 81.078 | 78.898 | ||
886 | 2015.11.04 00:45 | close | 372 | 0.10 | 80.604 | 81.078 | 78.898 | 45.14 | 13636.21 |
887 | 2015.11.06 22:00 | sell | 373 | 0.10 | 80.330 | 84.730 | 78.130 | ||
888 | 2015.11.09 11:45 | close | 373 | 0.10 | 80.760 | 84.730 | 78.130 | -39.90 | 13596.31 |
889 | 2015.11.09 11:45 | buy | 374 | 0.10 | 80.760 | 76.360 | 82.960 | ||
890 | 2015.11.09 13:45 | close | 374 | 0.10 | 80.932 | 76.360 | 82.960 | 15.51 | 13611.82 |
891 | 2015.11.11 11:15 | buy | 375 | 0.10 | 80.678 | 76.278 | 82.878 | ||
892 | 2015.11.13 19:00 | close | 375 | 0.10 | 80.214 | 76.278 | 82.878 | -43.02 | 13568.80 |
893 | 2015.11.19 10:15 | buy | 376 | 0.10 | 80.394 | 75.994 | 82.594 | ||
894 | 2015.11.19 18:00 | close | 376 | 0.10 | 80.800 | 75.994 | 82.594 | 37.04 | 13605.84 |
895 | 2015.12.02 00:30 | buy | 377 | 0.10 | 81.993 | 77.593 | 84.193 | ||
896 | 2015.12.03 05:00 | close | 377 | 0.10 | 81.980 | 77.593 | 84.193 | -1.52 | 13604.32 |
897 | 2015.12.07 01:00 | buy | 378 | 0.10 | 82.916 | 78.512 | 85.112 | ||
898 | 2015.12.15 22:00 | close | 378 | 0.10 | 82.418 | 78.512 | 85.112 | -46.15 | 13558.17 |
899 | 2015.12.18 16:30 | sell | 379 | 0.10 | 81.677 | 86.077 | 79.477 | ||
900 | 2015.12.18 23:30 | close | 379 | 0.10 | 81.640 | 86.077 | 79.477 | 3.09 | 13561.26 |
901 | 2015.12.22 11:30 | buy | 380 | 0.10 | 82.482 | 78.082 | 84.682 | ||
902 | 2015.12.23 07:15 | close | 380 | 0.10 | 82.483 | 78.082 | 84.682 | -0.22 | 13561.04 |
903 | 2016.01.04 20:15 | sell | 381 | 0.10 | 80.565 | 84.965 | 78.365 | ||
904 | 2016.01.05 08:15 | close | 381 | 0.10 | 80.331 | 84.965 | 78.365 | 21.22 | 13582.26 |
905 | 2016.01.05 23:00 | sell | 382 | 0.10 | 79.809 | 84.209 | 77.609 | ||
906 | 2016.01.06 03:15 | close | 382 | 0.10 | 79.618 | 84.209 | 77.609 | 17.26 | 13599.52 |
907 | 2016.01.06 09:45 | sell | 383 | 0.10 | 79.046 | 83.446 | 76.846 | ||
908 | 2016.01.06 10:30 | modify | 383 | 0.10 | 79.046 | 79.026 | 76.846 | ||
909 | 2016.01.06 13:00 | close | 383 | 0.10 | 78.645 | 79.026 | 76.846 | 36.59 | 13636.11 |
910 | 2016.01.06 16:45 | sell | 384 | 0.10 | 78.865 | 83.265 | 76.665 | ||
911 | 2016.01.07 03:30 | close | 384 | 0.10 | 78.330 | 83.265 | 76.665 | 48.91 | 13685.02 |
912 | 2016.01.08 03:00 | sell | 385 | 0.10 | 78.064 | 82.466 | 75.866 | ||
913 | 2016.01.08 13:15 | close | 385 | 0.10 | 78.246 | 82.466 | 75.866 | -17.07 | 13667.95 |
914 | 2016.01.14 08:15 | sell | 386 | 0.10 | 76.435 | 80.832 | 74.232 | ||
915 | 2016.01.14 11:15 | modify | 386 | 0.10 | 76.435 | 76.415 | 74.232 | ||
916 | 2016.01.14 12:45 | close | 386 | 0.10 | 75.869 | 76.415 | 74.232 | 51.76 | 13719.71 |
917 | 2016.01.20 16:00 | sell | 387 | 0.10 | 74.542 | 78.942 | 72.342 | ||
918 | 2016.01.20 18:00 | modify | 387 | 0.10 | 74.542 | 74.522 | 72.342 | ||
919 | 2016.01.20 19:56 | s/l | 387 | 0.10 | 74.524 | 74.522 | 72.342 | 1.34 | 13721.05 |
920 | 2016.01.21 07:15 | buy | 388 | 0.10 | 75.220 | 70.820 | 77.420 | ||
921 | 2016.01.21 17:15 | close | 388 | 0.10 | 75.647 | 70.820 | 77.420 | 38.97 | 13760.02 |
922 | 2016.01.26 05:15 | sell | 389 | 0.10 | 76.470 | 80.870 | 74.270 | ||
923 | 2016.01.26 07:00 | modify | 389 | 0.10 | 76.470 | 76.450 | 74.270 | ||
924 | 2016.01.26 08:15 | close | 389 | 0.10 | 76.065 | 76.450 | 74.270 | 36.95 | 13796.97 |
925 | 2016.01.27 03:15 | buy | 390 | 0.10 | 76.865 | 72.466 | 79.066 | ||
926 | 2016.01.27 15:45 | close | 390 | 0.10 | 77.329 | 72.466 | 79.066 | 42.38 | 13839.35 |
927 | 2016.01.29 13:00 | buy | 391 | 0.10 | 78.374 | 73.974 | 80.574 | ||
928 | 2016.01.29 15:00 | modify | 391 | 0.10 | 78.374 | 78.394 | 80.574 | ||
929 | 2016.01.29 16:30 | close | 391 | 0.10 | 78.864 | 78.394 | 80.574 | 44.77 | 13884.12 |
930 | 2016.02.05 10:15 | sell | 392 | 0.10 | 78.339 | 82.739 | 76.139 | ||
931 | 2016.02.05 16:00 | modify | 392 | 0.10 | 78.339 | 78.319 | 76.139 | ||
932 | 2016.02.05 16:45 | close | 392 | 0.10 | 77.767 | 78.319 | 76.139 | 52.31 | 13936.43 |
933 | 2016.02.08 01:30 | sell | 393 | 0.10 | 77.608 | 82.008 | 75.408 | ||
934 | 2016.02.08 11:15 | close | 393 | 0.10 | 77.750 | 82.008 | 75.408 | -13.38 | 13923.05 |
935 | 2016.02.09 09:30 | sell | 394 | 0.10 | 76.052 | 80.457 | 73.857 | ||
936 | 2016.02.09 14:30 | modify | 394 | 0.10 | 76.052 | 76.032 | 73.857 | ||
937 | 2016.02.09 14:45 | close | 394 | 0.10 | 75.501 | 76.032 | 73.857 | 50.39 | 13973.44 |
938 | 2016.02.16 00:00 | buy | 395 | 0.10 | 76.205 | 71.805 | 78.405 | ||
939 | 2016.02.17 18:30 | close | 395 | 0.10 | 75.839 | 71.805 | 78.405 | -34.00 | 13939.44 |
940 | 2016.02.19 08:30 | sell | 396 | 0.10 | 74.995 | 79.395 | 72.795 | ||
941 | 2016.02.19 11:30 | modify | 396 | 0.10 | 74.995 | 74.975 | 72.795 | ||
942 | 2016.02.19 15:45 | close | 396 | 0.10 | 74.461 | 74.975 | 72.795 | 48.82 | 13988.26 |
943 | 2016.02.19 21:45 | sell | 397 | 0.10 | 74.590 | 78.996 | 72.396 | ||
944 | 2016.02.23 10:00 | close | 397 | 0.10 | 74.932 | 78.996 | 72.396 | -31.79 | 13956.47 |
945 | 2016.02.26 07:45 | buy | 398 | 0.10 | 76.167 | 71.767 | 78.367 | ||
946 | 2016.02.26 16:15 | close | 398 | 0.10 | 76.415 | 71.767 | 78.367 | 22.50 | 13978.97 |
947 | 2016.02.29 10:45 | sell | 399 | 0.10 | 74.775 | 79.175 | 72.575 | ||
948 | 2016.02.29 11:30 | modify | 399 | 0.10 | 74.775 | 74.755 | 72.575 | ||
949 | 2016.02.29 12:01 | s/l | 399 | 0.10 | 74.760 | 74.755 | 72.575 | 1.06 | 13980.03 |
950 | 2016.03.02 02:15 | buy | 400 | 0.10 | 75.444 | 71.037 | 77.637 | ||
951 | 2016.03.02 08:45 | close | 400 | 0.10 | 75.781 | 71.037 | 77.637 | 30.69 | 14010.72 |
952 | 2016.03.03 10:30 | buy | 401 | 0.10 | 76.039 | 71.639 | 78.239 | ||
953 | 2016.03.03 13:15 | modify | 401 | 0.10 | 76.039 | 76.059 | 78.239 | ||
954 | 2016.03.03 15:00 | close | 401 | 0.10 | 76.481 | 76.059 | 78.239 | 40.36 | 14051.08 |
955 | 2016.03.03 17:15 | buy | 402 | 0.10 | 76.174 | 71.774 | 78.374 | ||
956 | 2016.03.03 18:00 | modify | 402 | 0.10 | 76.174 | 76.194 | 78.374 | ||
957 | 2016.03.03 19:15 | close | 402 | 0.10 | 76.597 | 76.194 | 78.374 | 38.60 | 14089.68 |
958 | 2016.03.04 00:30 | buy | 403 | 0.10 | 76.412 | 72.014 | 78.614 | ||
959 | 2016.03.04 05:45 | modify | 403 | 0.10 | 76.412 | 76.432 | 78.614 | ||
960 | 2016.03.04 07:45 | close | 403 | 0.10 | 76.890 | 76.432 | 78.614 | 43.66 | 14133.34 |
961 | 2016.03.07 00:15 | buy | 404 | 0.10 | 77.360 | 72.960 | 79.560 | ||
962 | 2016.03.07 17:15 | close | 404 | 0.10 | 77.058 | 72.960 | 79.560 | -28.11 | 14105.23 |
963 | 2016.03.08 14:30 | sell | 405 | 0.10 | 76.485 | 80.885 | 74.285 | ||
964 | 2016.03.08 16:45 | modify | 405 | 0.10 | 76.485 | 76.465 | 74.285 | ||
965 | 2016.03.08 17:45 | close | 405 | 0.10 | 76.053 | 76.465 | 74.285 | 39.43 | 14144.66 |
966 | 2016.03.10 05:45 | sell | 406 | 0.10 | 75.497 | 79.897 | 73.297 | ||
967 | 2016.03.10 19:45 | close | 406 | 0.10 | 75.036 | 79.897 | 73.297 | 42.10 | 14186.76 |
968 | 2016.03.11 01:15 | sell | 407 | 0.10 | 75.445 | 79.845 | 73.245 | ||
969 | 2016.03.14 19:30 | close | 407 | 0.10 | 75.890 | 79.845 | 73.245 | -41.27 | 14145.49 |
970 | 2016.03.15 02:15 | sell | 408 | 0.10 | 75.952 | 80.352 | 73.752 | ||
971 | 2016.03.15 07:15 | modify | 408 | 0.10 | 75.952 | 75.932 | 73.752 | ||
972 | 2016.03.15 07:45 | close | 408 | 0.10 | 75.474 | 75.932 | 73.752 | 43.66 | 14189.15 |
973 | 2016.03.15 23:30 | sell | 409 | 0.10 | 74.722 | 79.122 | 72.522 | ||
974 | 2016.03.22 11:15 | close | 409 | 0.10 | 75.285 | 79.122 | 72.522 | -52.13 | 14137.02 |
975 | 2016.03.29 12:45 | buy | 410 | 0.10 | 76.507 | 72.107 | 78.707 | ||
976 | 2016.03.29 17:30 | close | 410 | 0.10 | 76.925 | 72.107 | 78.707 | 38.14 | 14175.16 |
977 | 2016.03.30 05:00 | buy | 411 | 0.10 | 77.126 | 72.725 | 79.325 | ||
978 | 2016.03.30 10:30 | modify | 411 | 0.10 | 77.126 | 77.146 | 79.325 | ||
979 | 2016.03.30 10:45 | close | 411 | 0.10 | 77.837 | 77.146 | 79.325 | 65.10 | 14240.26 |
980 | 2016.03.30 20:15 | buy | 412 | 0.10 | 77.753 | 73.352 | 79.952 | ||
981 | 2016.03.31 16:00 | close | 412 | 0.10 | 78.058 | 73.352 | 79.952 | 27.75 | 14268.01 |
982 | 2016.04.05 17:30 | sell | 413 | 0.10 | 75.109 | 79.509 | 72.909 | ||
983 | 2016.04.05 19:00 | modify | 413 | 0.10 | 75.109 | 75.089 | 72.909 | ||
984 | 2016.04.05 21:33 | s/l | 413 | 0.10 | 75.090 | 75.089 | 72.909 | 1.43 | 14269.44 |
985 | 2016.04.07 22:30 | sell | 414 | 0.10 | 73.444 | 77.844 | 71.244 | ||
986 | 2016.04.08 22:30 | close | 414 | 0.10 | 73.724 | 77.844 | 71.244 | -26.09 | 14243.35 |
987 | 2016.04.11 23:00 | buy | 415 | 0.10 | 74.020 | 69.620 | 76.220 | ||
988 | 2016.04.12 05:00 | close | 415 | 0.10 | 74.269 | 69.620 | 76.220 | 22.59 | 14265.94 |
989 | 2016.04.14 12:30 | sell | 416 | 0.10 | 75.048 | 79.448 | 72.848 | ||
990 | 2016.04.15 17:15 | close | 416 | 0.10 | 75.060 | 79.448 | 72.848 | -1.42 | 14264.52 |
991 | 2016.04.19 19:15 | buy | 417 | 0.10 | 76.683 | 72.283 | 78.883 | ||
992 | 2016.04.19 23:30 | close | 417 | 0.10 | 76.991 | 72.283 | 78.883 | 28.02 | 14292.54 |
993 | 2016.04.20 03:15 | buy | 418 | 0.10 | 76.751 | 72.351 | 78.951 | ||
994 | 2016.04.22 17:00 | close | 418 | 0.10 | 76.620 | 72.351 | 78.951 | -12.38 | 14280.16 |
995 | 2016.04.27 20:45 | sell | 419 | 0.10 | 76.296 | 80.696 | 74.096 | ||
996 | 2016.04.28 06:15 | close | 419 | 0.10 | 75.590 | 80.696 | 74.096 | 64.65 | 14344.81 |
997 | 2016.04.28 17:00 | sell | 420 | 0.10 | 75.464 | 79.870 | 73.270 | ||
998 | 2016.04.29 03:45 | modify | 420 | 0.10 | 75.464 | 75.444 | 73.270 | ||
999 | 2016.04.29 04:45 | close | 420 | 0.10 | 74.887 | 75.444 | 73.270 | 52.78 | 14397.59 |
1000 | 2016.05.24 12:00 | sell | 421 | 0.10 | 73.697 | 78.100 | 71.500 | ||
1001 | 2016.05.26 00:45 | close | 421 | 0.10 | 74.148 | 78.100 | 71.500 | -41.82 | 14355.77 |
1002 | 2016.05.26 11:15 | sell | 422 | 0.10 | 73.921 | 78.324 | 71.724 | ||
1003 | 2016.05.27 10:00 | close | 422 | 0.10 | 73.898 | 78.324 | 71.724 | 1.79 | 14357.56 |
1004 | 2016.05.31 11:00 | buy | 423 | 0.10 | 74.630 | 70.230 | 76.830 | ||
1005 | 2016.05.31 14:30 | modify | 423 | 0.10 | 74.630 | 74.650 | 76.830 | ||
1006 | 2016.05.31 17:30 | close | 423 | 0.10 | 75.145 | 74.650 | 76.830 | 47.07 | 14404.63 |
1007 | 2016.05.31 20:00 | buy | 424 | 0.10 | 74.830 | 70.430 | 77.030 | ||
1008 | 2016.06.01 02:00 | modify | 424 | 0.10 | 74.830 | 74.850 | 77.030 | ||
1009 | 2016.06.01 05:15 | close | 424 | 0.10 | 75.301 | 74.850 | 77.030 | 43.02 | 14447.65 |
1010 | 2016.06.01 18:15 | sell | 425 | 0.10 | 74.644 | 79.044 | 72.444 | ||
1011 | 2016.06.02 05:15 | close | 425 | 0.10 | 74.329 | 79.044 | 72.444 | 28.66 | 14476.31 |
1012 | 2016.06.02 21:15 | sell | 426 | 0.10 | 74.146 | 78.543 | 71.943 | ||
1013 | 2016.06.03 18:15 | close | 426 | 0.10 | 74.021 | 78.543 | 71.943 | 11.18 | 14487.49 |
1014 | 2016.06.13 10:30 | sell | 427 | 0.10 | 74.970 | 79.370 | 72.770 | ||
1015 | 2016.06.14 01:45 | close | 427 | 0.10 | 74.730 | 79.370 | 72.770 | 21.76 | 14509.25 |
1016 | 2016.06.15 15:30 | buy | 428 | 0.10 | 74.654 | 70.254 | 76.854 | ||
1017 | 2016.06.16 02:45 | modify | 428 | 0.10 | 74.654 | 74.674 | 76.854 | ||
1018 | 2016.06.16 04:47 | s/l | 428 | 0.10 | 74.671 | 74.674 | 76.854 | 1.24 | 14510.49 |
1019 | 2016.06.16 19:30 | sell | 429 | 0.10 | 73.490 | 77.890 | 71.290 | ||
1020 | 2016.06.17 07:30 | close | 429 | 0.10 | 73.333 | 77.890 | 71.290 | 14.12 | 14524.61 |
1021 | 2016.06.20 12:45 | buy | 430 | 0.10 | 74.282 | 69.882 | 76.482 | ||
1022 | 2016.06.21 08:45 | close | 430 | 0.10 | 74.175 | 69.882 | 76.482 | -10.17 | 14514.44 |
1023 | 2016.06.21 18:00 | buy | 431 | 0.10 | 74.511 | 70.111 | 76.711 | ||
1024 | 2016.06.21 21:15 | modify | 431 | 0.10 | 74.511 | 74.531 | 76.711 | ||
1025 | 2016.06.21 21:45 | close | 431 | 0.10 | 74.890 | 74.531 | 76.711 | 34.56 | 14549.00 |
1026 | 2016.06.22 01:15 | buy | 432 | 0.10 | 74.610 | 70.210 | 76.810 | ||
1027 | 2016.06.22 08:00 | close | 432 | 0.10 | 74.734 | 70.210 | 76.810 | 11.09 | 14560.09 |
1028 | 2016.06.24 12:15 | sell | 433 | 0.10 | 72.784 | 77.184 | 70.584 | ||
1029 | 2016.06.24 14:00 | close | 433 | 0.10 | 72.370 | 77.184 | 70.584 | 37.77 | 14597.86 |
1030 | 2016.06.24 15:45 | sell | 434 | 0.10 | 72.874 | 77.274 | 70.674 | ||
1031 | 2016.06.27 00:00 | close | 434 | 0.10 | 71.890 | 77.274 | 70.674 | 90.22 | 14688.08 |
1032 | 2016.06.28 18:30 | buy | 435 | 0.10 | 72.217 | 67.817 | 74.417 | ||
1033 | 2016.06.29 02:00 | modify | 435 | 0.10 | 72.217 | 72.237 | 74.417 | ||
1034 | 2016.06.29 02:15 | close | 435 | 0.10 | 72.591 | 72.237 | 74.417 | 34.10 | 14722.18 |
1035 | 2016.06.29 20:00 | buy | 436 | 0.10 | 72.982 | 68.582 | 75.182 | ||
1036 | 2016.06.29 23:30 | close | 436 | 0.10 | 73.189 | 68.582 | 75.182 | 18.73 | 14740.91 |
1037 | 2016.07.07 18:00 | buy | 437 | 0.10 | 72.760 | 68.360 | 74.960 | ||
1038 | 2016.07.08 03:30 | modify | 437 | 0.10 | 72.760 | 72.780 | 74.960 | ||
1039 | 2016.07.08 03:45 | close | 437 | 0.10 | 73.200 | 72.780 | 74.960 | 40.17 | 14781.08 |
1040 | 2016.07.08 23:15 | buy | 438 | 0.10 | 73.285 | 68.887 | 75.487 | ||
1041 | 2016.07.11 07:45 | modify | 438 | 0.10 | 73.285 | 73.305 | 75.487 | ||
1042 | 2016.07.11 08:45 | close | 438 | 0.10 | 73.709 | 73.305 | 75.487 | 38.70 | 14819.78 |
1043 | 2016.07.13 01:00 | buy | 439 | 0.10 | 76.439 | 72.039 | 78.639 | ||
1044 | 2016.07.13 12:30 | close | 439 | 0.10 | 76.147 | 72.039 | 78.639 | -27.19 | 14792.59 |
1045 | 2016.07.18 09:45 | sell | 440 | 0.10 | 74.972 | 79.372 | 72.772 | ||
1046 | 2016.07.18 16:30 | close | 440 | 0.10 | 74.861 | 79.372 | 72.772 | 9.89 | 14802.48 |
1047 | 2016.07.19 13:30 | sell | 441 | 0.10 | 74.623 | 79.023 | 72.423 | ||
1048 | 2016.07.20 03:30 | close | 441 | 0.10 | 74.585 | 79.023 | 72.423 | 3.18 | 14805.66 |
1049 | 2016.07.21 18:00 | sell | 442 | 0.10 | 74.280 | 78.669 | 72.069 | ||
1050 | 2016.07.21 19:30 | modify | 442 | 0.10 | 74.280 | 74.260 | 72.069 | ||
1051 | 2016.07.22 00:43 | s/l | 442 | 0.10 | 74.264 | 74.260 | 72.069 | 1.15 | 14806.81 |
1052 | 2016.07.29 13:15 | sell | 443 | 0.10 | 73.633 | 78.033 | 71.433 | ||
1053 | 2016.08.01 00:15 | close | 443 | 0.10 | 73.550 | 78.033 | 71.433 | 7.31 | 14814.12 |
1054 | 2016.08.03 01:30 | sell | 444 | 0.10 | 73.052 | 77.454 | 70.854 | ||
1055 | 2016.08.03 06:45 | modify | 444 | 0.10 | 73.052 | 73.032 | 70.854 | ||
1056 | 2016.08.03 07:30 | close | 444 | 0.10 | 72.585 | 73.032 | 70.854 | 42.65 | 14856.77 |
1057 | 2016.08.10 17:30 | buy | 445 | 0.10 | 73.175 | 68.783 | 75.383 | ||
1058 | 2016.08.11 00:15 | modify | 445 | 0.10 | 73.175 | 73.195 | 75.383 | ||
1059 | 2016.08.11 00:45 | close | 445 | 0.10 | 73.625 | 73.195 | 75.383 | 41.09 | 14897.86 |
1060 | 2016.08.11 08:30 | buy | 446 | 0.10 | 73.519 | 69.119 | 75.719 | ||
1061 | 2016.08.16 01:30 | close | 446 | 0.10 | 73.135 | 69.119 | 75.719 | -35.65 | 14862.21 |
1062 | 2016.09.01 19:00 | buy | 447 | 0.10 | 75.165 | 70.765 | 77.365 | ||
1063 | 2016.09.02 01:00 | close | 447 | 0.10 | 75.303 | 70.765 | 77.365 | 12.38 | 14874.59 |
1064 | 2016.09.07 09:15 | sell | 448 | 0.10 | 75.416 | 79.811 | 73.211 | ||
1065 | 2016.09.09 05:15 | close | 448 | 0.10 | 75.593 | 79.811 | 73.211 | -16.61 | 14857.98 |
1066 | 2016.09.12 17:30 | sell | 449 | 0.10 | 74.711 | 79.111 | 72.511 | ||
1067 | 2016.09.13 17:15 | modify | 449 | 0.10 | 74.711 | 74.691 | 72.511 | ||
1068 | 2016.09.13 18:15 | close | 449 | 0.10 | 74.267 | 74.691 | 72.511 | 40.54 | 14898.52 |
1069 | 2016.09.15 12:15 | sell | 450 | 0.10 | 74.420 | 78.820 | 72.220 | ||
1070 | 2016.09.16 10:00 | close | 450 | 0.10 | 74.481 | 78.820 | 72.220 | -5.94 | 14892.58 |
1071 | 2016.09.27 12:30 | buy | 451 | 0.10 | 73.361 | 68.961 | 75.561 | ||
1072 | 2016.09.29 02:15 | close | 451 | 0.10 | 73.474 | 68.961 | 75.561 | 10.08 | 14902.66 |
1073 | 2016.09.29 11:00 | buy | 452 | 0.10 | 73.827 | 69.424 | 76.024 | ||
1074 | 2016.09.30 14:45 | close | 452 | 0.10 | 73.660 | 69.424 | 76.024 | -15.69 | 14886.97 |
1075 | 2016.10.12 01:45 | sell | 453 | 0.10 | 73.126 | 77.526 | 70.926 | ||
1076 | 2016.10.13 02:30 | close | 453 | 0.10 | 73.420 | 77.526 | 70.926 | -27.38 | 14859.59 |
1077 | 2016.10.21 19:15 | sell | 454 | 0.10 | 74.383 | 78.783 | 72.183 | ||
1078 | 2016.10.24 16:15 | close | 454 | 0.10 | 74.381 | 78.783 | 72.183 | -0.14 | 14859.45 |
1079 | 2016.10.31 06:00 | sell | 455 | 0.10 | 74.953 | 79.353 | 72.753 | ||
1080 | 2016.10.31 23:30 | close | 455 | 0.10 | 74.940 | 79.353 | 72.753 | 0.87 | 14860.32 |
1081 | 2016.11.03 00:45 | buy | 456 | 0.10 | 75.306 | 70.906 | 77.506 | ||
1082 | 2016.11.03 15:45 | close | 456 | 0.10 | 75.505 | 70.906 | 77.506 | 17.99 | 14878.31 |
1083 | 2016.11.09 10:15 | sell | 457 | 0.10 | 75.809 | 80.212 | 73.612 | ||
1084 | 2016.11.09 10:30 | modify | 457 | 0.10 | 75.809 | 75.789 | 73.612 | ||
1085 | 2016.11.09 12:15 | close | 457 | 0.10 | 75.285 | 75.789 | 73.612 | 47.90 | 14926.21 |
1086 | 2016.11.09 14:45 | sell | 458 | 0.10 | 75.749 | 80.149 | 73.549 | ||
1087 | 2016.11.11 16:30 | close | 458 | 0.10 | 76.225 | 80.149 | 73.549 | -44.12 | 14882.09 |
1088 | 2016.11.14 00:30 | sell | 459 | 0.10 | 76.271 | 80.671 | 74.071 | ||
1089 | 2016.11.14 01:30 | modify | 459 | 0.10 | 76.271 | 76.251 | 74.071 | ||
1090 | 2016.11.14 04:30 | s/l | 459 | 0.10 | 76.251 | 76.251 | 74.071 | 1.52 | 14883.61 |
1091 | 2016.11.15 05:30 | buy | 460 | 0.10 | 76.880 | 72.480 | 79.080 | ||
1092 | 2016.11.15 17:15 | modify | 460 | 0.10 | 76.880 | 76.900 | 79.080 | ||
1093 | 2016.11.15 18:00 | close | 460 | 0.10 | 77.293 | 76.900 | 79.080 | 37.68 | 14921.29 |
1094 | 2016.11.23 23:45 | buy | 461 | 0.10 | 78.825 | 74.425 | 81.025 | ||
1095 | 2016.11.24 09:30 | close | 461 | 0.10 | 78.970 | 74.425 | 81.025 | 13.02 | 14934.31 |
1096 | 2016.11.29 21:00 | buy | 462 | 0.10 | 80.114 | 75.715 | 82.315 | ||
1097 | 2016.11.30 05:30 | modify | 462 | 0.10 | 80.114 | 80.134 | 82.315 | ||
1098 | 2016.11.30 06:30 | close | 462 | 0.10 | 80.580 | 80.134 | 82.315 | 42.57 | 14976.88 |
1099 | 2016.11.30 16:30 | buy | 463 | 0.10 | 80.672 | 76.271 | 82.871 | ||
1100 | 2016.11.30 22:45 | modify | 463 | 0.10 | 80.672 | 80.692 | 82.871 | ||
1101 | 2016.12.01 01:45 | close | 463 | 0.10 | 81.180 | 80.692 | 82.871 | 46.43 | 15023.31 |
1102 | 2016.12.01 05:15 | buy | 464 | 0.10 | 80.946 | 76.546 | 83.146 | ||
1103 | 2016.12.02 01:15 | close | 464 | 0.10 | 80.930 | 76.546 | 83.146 | -1.79 | 15021.52 |
1104 | 2016.12.02 23:30 | buy | 465 | 0.10 | 81.020 | 76.620 | 83.220 | ||
1105 | 2016.12.05 09:15 | close | 465 | 0.10 | 80.827 | 76.620 | 83.220 | -18.08 | 15003.44 |
1106 | 2016.12.08 13:00 | buy | 466 | 0.10 | 81.709 | 77.309 | 83.909 | ||
1107 | 2016.12.09 03:30 | modify | 466 | 0.10 | 81.709 | 81.729 | 83.909 | ||
1108 | 2016.12.09 08:45 | close | 466 | 0.10 | 82.143 | 81.729 | 83.909 | 39.62 | 15043.06 |
1109 | 2016.12.09 19:00 | buy | 467 | 0.10 | 82.221 | 77.821 | 84.421 | ||
1110 | 2016.12.12 04:00 | close | 467 | 0.10 | 82.398 | 77.821 | 84.421 | 15.96 | 15059.02 |
1111 | 2016.12.19 05:30 | sell | 468 | 0.10 | 82.163 | 86.563 | 79.963 | ||
1112 | 2016.12.19 06:15 | close | 468 | 0.10 | 81.940 | 86.563 | 79.963 | 20.20 | 15079.22 |
1113 | 2016.12.19 21:45 | sell | 469 | 0.10 | 81.355 | 85.755 | 79.155 | ||
1114 | 2016.12.20 13:45 | close | 469 | 0.10 | 81.335 | 85.755 | 79.155 | 1.52 | 15080.74 |
1115 | 2017.01.05 20:30 | sell | 470 | 0.10 | 81.160 | 85.560 | 78.960 | ||
1116 | 2017.01.09 23:00 | close | 470 | 0.10 | 81.391 | 85.560 | 78.960 | -21.57 | 15059.17 |
1117 | 2017.01.13 09:00 | buy | 471 | 0.10 | 81.623 | 77.221 | 83.821 | ||
1118 | 2017.01.16 20:00 | close | 471 | 0.10 | 81.063 | 77.221 | 83.821 | -51.85 | 15007.32 |
1119 | 2017.01.20 08:15 | buy | 472 | 0.10 | 82.570 | 78.170 | 84.770 | ||
1120 | 2017.01.24 18:45 | close | 472 | 0.10 | 82.405 | 78.170 | 84.770 | -15.50 | 14991.82 |
1121 | 2017.02.01 09:15 | sell | 473 | 0.10 | 82.390 | 86.790 | 80.190 | ||
1122 | 2017.02.01 18:00 | close | 473 | 0.10 | 82.280 | 86.790 | 80.190 | 9.80 | 15001.62 |
1123 | 2017.02.09 12:00 | sell | 474 | 0.10 | 81.037 | 85.437 | 78.837 | ||
1124 | 2017.02.14 06:00 | close | 474 | 0.10 | 81.508 | 85.437 | 78.837 | -43.66 | 14957.96 |
1125 | 2017.03.16 12:30 | sell | 475 | 0.10 | 79.470 | 83.870 | 77.270 | ||
1126 | 2017.03.16 15:30 | modify | 475 | 0.10 | 79.470 | 79.450 | 77.270 | ||
1127 | 2017.03.16 18:30 | close | 475 | 0.10 | 78.896 | 79.450 | 77.270 | 52.50 | 15010.46 |
1128 | 2017.03.22 07:45 | sell | 476 | 0.10 | 78.621 | 83.021 | 76.421 | ||
1129 | 2017.03.22 11:45 | close | 476 | 0.10 | 78.307 | 83.021 | 76.421 | 28.57 | 15039.03 |
1130 | 2017.04.04 16:45 | sell | 477 | 0.10 | 77.217 | 81.617 | 75.017 | ||
1131 | 2017.04.06 00:45 | close | 477 | 0.10 | 76.983 | 81.617 | 75.017 | 21.21 | 15060.24 |
1132 | 2017.04.27 03:00 | sell | 478 | 0.10 | 76.729 | 81.130 | 74.530 | ||
1133 | 2017.04.27 12:00 | close | 478 | 0.10 | 76.721 | 81.130 | 74.530 | 0.42 | 15060.66 |
1134 | 2017.05.05 00:15 | sell | 479 | 0.10 | 77.263 | 81.663 | 75.063 | ||
1135 | 2017.05.05 07:00 | close | 479 | 0.10 | 77.156 | 81.663 | 75.063 | 9.53 | 15070.19 |
1136 | 2017.05.11 07:15 | sell | 480 | 0.10 | 78.115 | 82.516 | 75.916 | ||
1137 | 2017.05.11 17:00 | modify | 480 | 0.10 | 78.115 | 78.095 | 75.916 | ||
1138 | 2017.05.11 20:16 | s/l | 480 | 0.10 | 78.097 | 78.095 | 75.916 | 1.33 | 15071.52 |
1139 | 2017.05.11 20:30 | sell | 481 | 0.10 | 78.096 | 82.496 | 75.896 | ||
1140 | 2017.05.12 04:00 | modify | 481 | 0.10 | 78.096 | 78.076 | 75.896 | ||
1141 | 2017.05.12 04:15 | close | 481 | 0.10 | 77.761 | 78.076 | 75.896 | 30.51 | 15102.03 |
1142 | 2017.05.18 03:15 | sell | 482 | 0.10 | 77.170 | 81.570 | 74.970 | ||
1143 | 2017.05.18 04:15 | modify | 482 | 0.10 | 77.170 | 77.150 | 74.970 | ||
1144 | 2017.05.18 08:19 | s/l | 482 | 0.10 | 77.150 | 77.150 | 74.970 | 1.52 | 15103.55 |
1145 | 2017.05.23 17:45 | buy | 483 | 0.10 | 78.062 | 73.662 | 80.262 | ||
1146 | 2017.05.23 22:00 | modify | 483 | 0.10 | 78.062 | 78.082 | 80.262 | ||
1147 | 2017.05.24 00:45 | close | 483 | 0.10 | 78.407 | 78.082 | 80.262 | 31.43 | 15134.98 |
1148 | 2017.06.16 18:00 | buy | 484 | 0.10 | 80.320 | 75.919 | 82.519 | ||
1149 | 2017.06.19 03:15 | modify | 484 | 0.10 | 80.320 | 80.340 | 82.519 | ||
1150 | 2017.06.19 03:45 | close | 484 | 0.10 | 80.760 | 80.340 | 82.519 | 40.17 | 15175.15 |
1151 | 2017.07.13 19:45 | buy | 485 | 0.10 | 82.890 | 78.487 | 85.087 | ||
1152 | 2017.07.18 10:00 | close | 485 | 0.10 | 82.550 | 78.487 | 85.087 | -31.61 | 15143.54 |
1153 | 2017.07.21 14:00 | buy | 486 | 0.10 | 82.942 | 78.542 | 85.142 | ||
1154 | 2017.07.24 19:15 | close | 486 | 0.10 | 82.621 | 78.542 | 85.142 | -29.85 | 15113.69 |
1155 | 2017.08.30 12:30 | buy | 487 | 0.10 | 79.616 | 75.216 | 81.816 | ||
1156 | 2017.08.31 02:45 | close | 487 | 0.10 | 79.591 | 75.216 | 81.816 | -2.62 | 15111.07 |
1157 | 2017.08.31 21:30 | sell | 488 | 0.10 | 79.017 | 83.417 | 76.817 | ||
1158 | 2017.09.04 00:00 | close | 488 | 0.10 | 78.400 | 83.417 | 76.817 | 56.45 | 15167.52 |
1159 | 2017.09.15 06:15 | sell | 489 | 0.10 | 79.648 | 84.048 | 77.448 | ||
1160 | 2017.10.06 18:45 | close | 489 | 0.10 | 79.937 | 84.048 | 77.448 | -26.91 | 15140.61 |
1161 | 2017.10.24 12:00 | sell | 490 | 0.10 | 78.848 | 83.248 | 76.648 | ||
1162 | 2017.10.24 17:00 | close | 490 | 0.10 | 78.652 | 83.248 | 76.648 | 17.71 | 15158.32 |
1163 | 2017.11.09 07:00 | buy | 491 | 0.10 | 79.186 | 74.784 | 81.384 | ||
1164 | 2017.11.13 07:15 | close | 491 | 0.10 | 78.759 | 74.784 | 81.384 | -39.61 | 15118.71 |
1165 | 2018.01.31 19:45 | buy | 492 | 0.10 | 80.568 | 76.168 | 82.768 | ||
1166 | 2018.02.01 18:00 | close | 492 | 0.10 | 80.846 | 76.168 | 82.768 | 25.26 | 15143.97 |
1167 | 2018.02.05 07:00 | sell | 493 | 0.10 | 80.301 | 84.701 | 78.101 | ||
1168 | 2018.02.05 14:15 | close | 493 | 0.10 | 79.998 | 84.701 | 78.101 | 27.56 | 15171.53 |
1169 | 2018.02.06 07:45 | sell | 494 | 0.10 | 79.539 | 83.938 | 77.338 | ||
1170 | 2018.02.07 05:00 | close | 494 | 0.10 | 79.949 | 83.938 | 77.338 | -38.05 | 15133.48 |
1171 | 2018.02.08 09:15 | sell | 495 | 0.10 | 79.071 | 83.471 | 76.871 | ||
1172 | 2018.02.08 18:15 | close | 495 | 0.10 | 78.666 | 83.471 | 76.871 | 36.95 | 15170.43 |
1173 | 2018.03.02 19:00 | sell | 496 | 0.10 | 76.429 | 80.829 | 74.229 | ||
1174 | 2018.03.05 04:45 | modify | 496 | 0.10 | 76.429 | 76.409 | 74.229 | ||
1175 | 2018.03.05 10:00 | close | 496 | 0.10 | 75.966 | 76.409 | 74.229 | 42.28 | 15212.71 |
1176 | 2018.03.13 18:00 | buy | 497 | 0.10 | 78.354 | 73.954 | 80.554 | ||
1177 | 2018.03.14 03:45 | close | 497 | 0.10 | 78.241 | 73.954 | 80.554 | -10.72 | 15201.99 |
1178 | 2018.03.14 23:45 | sell | 498 | 0.10 | 77.984 | 82.384 | 75.784 | ||
1179 | 2018.03.15 02:30 | modify | 498 | 0.10 | 77.984 | 77.964 | 75.784 | ||
1180 | 2018.03.15 04:00 | close | 498 | 0.10 | 77.528 | 77.964 | 75.784 | 41.64 | 15243.63 |
1181 | 2018.03.23 10:30 | sell | 499 | 0.10 | 75.863 | 80.263 | 73.663 | ||
1182 | 2018.03.26 00:00 | close | 499 | 0.10 | 75.754 | 80.263 | 73.663 | 9.71 | 15253.34 |
1183 | 2018.05.23 17:00 | sell | 500 | 0.10 | 76.019 | 80.419 | 73.819 | ||
1184 | 2018.05.24 04:30 | close | 500 | 0.10 | 75.803 | 80.419 | 73.819 | 19.55 | 15272.89 |
1185 | 2018.06.08 16:00 | sell | 501 | 0.10 | 76.942 | 81.342 | 74.742 | ||
1186 | 2018.06.12 13:15 | close | 501 | 0.10 | 77.421 | 81.342 | 74.742 | -44.40 | 15228.49 |
1187 | 2018.06.19 18:45 | sell | 502 | 0.10 | 75.958 | 80.358 | 73.758 | ||
1188 | 2018.06.20 14:15 | close | 502 | 0.10 | 75.737 | 80.358 | 73.758 | 20.01 | 15248.50 |
1189 | 2018.06.28 20:30 | sell | 503 | 0.10 | 74.598 | 78.998 | 72.398 | ||
1190 | 2018.06.29 03:45 | close | 503 | 0.10 | 74.515 | 78.998 | 72.398 | 7.32 | 15255.82 |
1191 | 2018.06.29 12:45 | buy | 504 | 0.10 | 74.826 | 70.426 | 77.026 | ||
1192 | 2018.07.02 04:15 | modify | 504 | 0.10 | 74.826 | 74.846 | 77.026 | ||
1193 | 2018.07.02 05:00 | close | 504 | 0.10 | 75.253 | 74.846 | 77.026 | 38.97 | 15294.79 |
1194 | 2018.07.03 17:00 | buy | 505 | 0.10 | 74.564 | 70.168 | 76.768 | ||
1195 | 2018.07.03 23:15 | close | 505 | 0.10 | 74.727 | 70.168 | 76.768 | 14.68 | 15309.47 |
1196 | 2018.07.17 14:45 | buy | 506 | 0.10 | 76.643 | 72.243 | 78.843 | ||
1197 | 2018.07.18 16:15 | close | 506 | 0.10 | 76.461 | 72.243 | 78.843 | -17.07 | 15292.40 |
1198 | 2018.08.09 09:15 | sell | 507 | 0.10 | 74.119 | 78.519 | 71.919 | ||
1199 | 2018.08.09 11:30 | modify | 507 | 0.10 | 74.119 | 74.099 | 71.919 | ||
1200 | 2018.08.09 16:15 | close | 507 | 0.10 | 73.722 | 74.099 | 71.919 | 36.21 | 15328.61 |
1201 | 2018.08.10 13:45 | sell | 508 | 0.10 | 73.232 | 77.632 | 71.032 | ||
1202 | 2018.08.10 20:15 | close | 508 | 0.10 | 72.908 | 77.632 | 71.032 | 29.49 | 15358.10 |
1203 | 2018.08.13 12:00 | sell | 509 | 0.10 | 72.662 | 77.060 | 70.460 | ||
1204 | 2018.08.13 23:00 | close | 509 | 0.10 | 72.707 | 77.060 | 70.460 | -4.46 | 15353.64 |
1205 | 2018.08.14 17:00 | buy | 510 | 0.10 | 73.111 | 68.711 | 75.311 | ||
1206 | 2018.08.16 08:30 | close | 510 | 0.10 | 73.025 | 68.711 | 75.311 | -8.24 | 15345.40 |
1207 | 2018.09.07 11:00 | sell | 511 | 0.10 | 72.873 | 77.273 | 70.673 | ||
1208 | 2018.09.07 19:30 | modify | 511 | 0.10 | 72.873 | 72.853 | 70.673 | ||
1209 | 2018.09.07 19:45 | close | 511 | 0.10 | 72.462 | 72.853 | 70.673 | 37.49 | 15382.89 |
1210 | 2018.10.11 07:00 | sell | 512 | 0.10 | 72.675 | 77.075 | 70.475 | ||
1211 | 2018.10.11 21:45 | close | 512 | 0.10 | 72.942 | 77.075 | 70.475 | -24.89 | 15358.00 |
1212 | 2018.10.25 05:15 | sell | 513 | 0.10 | 73.198 | 77.598 | 70.998 | ||
1213 | 2018.10.26 05:30 | close | 513 | 0.10 | 73.193 | 77.598 | 70.998 | 0.14 | 15358.14 |
1214 | 2018.10.26 16:00 | sell | 514 | 0.10 | 72.636 | 77.038 | 70.438 | ||
1215 | 2018.10.29 22:45 | close | 514 | 0.10 | 73.188 | 77.038 | 70.438 | -51.11 | 15307.03 |
1216 | 2018.11.02 15:15 | buy | 515 | 0.10 | 75.218 | 70.818 | 77.418 | ||
1217 | 2018.11.05 21:45 | modify | 515 | 0.10 | 75.218 | 75.238 | 77.418 | ||
1218 | 2018.11.06 10:45 | close | 515 | 0.10 | 75.605 | 75.238 | 77.418 | 35.29 | 15342.32 |
1219 | 2018.11.07 09:45 | buy | 516 | 0.10 | 76.361 | 71.961 | 78.561 | ||
1220 | 2018.11.07 12:00 | modify | 516 | 0.10 | 76.361 | 76.381 | 78.561 | ||
1221 | 2018.11.07 13:30 | close | 516 | 0.10 | 76.705 | 76.381 | 78.561 | 31.33 | 15373.65 |
1222 | 2018.11.29 02:15 | buy | 517 | 0.10 | 77.906 | 73.506 | 80.106 | ||
1223 | 2018.11.29 08:45 | close | 517 | 0.10 | 77.849 | 73.506 | 80.106 | -5.57 | 15368.08 |
1224 | 2018.12.06 09:30 | sell | 518 | 0.10 | 77.729 | 82.129 | 75.529 | ||
1225 | 2018.12.06 12:00 | modify | 518 | 0.10 | 77.729 | 77.709 | 75.529 | ||
1226 | 2018.12.06 18:30 | close | 518 | 0.10 | 77.200 | 77.709 | 75.529 | 48.35 | 15416.43 |
1227 | 2018.12.20 12:15 | sell | 519 | 0.10 | 75.701 | 80.101 | 73.501 | ||
1228 | 2018.12.20 18:45 | modify | 519 | 0.10 | 75.701 | 75.681 | 73.501 | ||
1229 | 2018.12.20 19:30 | close | 519 | 0.10 | 75.280 | 75.681 | 73.501 | 38.42 | 15454.85 |
1230 | 2018.12.21 02:15 | sell | 520 | 0.10 | 75.432 | 79.834 | 73.234 | ||
1231 | 2018.12.21 10:00 | close | 520 | 0.10 | 75.196 | 79.834 | 73.234 | 21.39 | 15476.24 |
1232 | 2018.12.25 00:32 | sell | 521 | 0.10 | 74.353 | 78.753 | 72.153 | ||
1233 | 2018.12.26 17:45 | close | 521 | 0.10 | 74.318 | 78.753 | 72.153 | 2.90 | 15479.14 |
1234 | 2018.12.27 03:45 | buy | 522 | 0.10 | 74.650 | 70.250 | 76.850 | ||
1235 | 2018.12.27 23:15 | close | 522 | 0.10 | 74.388 | 70.250 | 76.850 | -24.43 | 15454.71 |
1236 | 2019.01.03 09:30 | sell | 523 | 0.10 | 71.285 | 75.687 | 69.087 | ||
1237 | 2019.01.04 03:00 | close | 523 | 0.10 | 71.848 | 75.687 | 69.087 | -52.12 | 15402.59 |
1238 | 2019.02.13 10:30 | buy | 524 | 0.10 | 75.543 | 71.140 | 77.740 | ||
1239 | 2019.02.14 03:30 | close | 524 | 0.10 | 75.646 | 71.140 | 77.740 | 9.16 | 15411.75 |
1240 | 2019.03.25 01:00 | sell | 525 | 0.10 | 75.736 | 80.139 | 73.539 | ||
1241 | 2019.03.26 09:15 | close | 525 | 0.10 | 75.962 | 80.139 | 73.539 | -21.12 | 15390.63 |
1242 | 2019.03.27 12:15 | sell | 526 | 0.10 | 75.338 | 79.737 | 73.137 | ||
1243 | 2019.03.27 13:45 | close | 526 | 0.10 | 75.110 | 79.737 | 73.137 | 20.66 | 15411.29 |
1244 | 2019.04.17 08:15 | sell | 527 | 0.10 | 75.414 | 79.814 | 73.214 | ||
1245 | 2019.04.17 17:00 | close | 527 | 0.10 | 75.337 | 79.814 | 73.214 | 6.76 | 15418.05 |
1246 | 2019.05.08 11:00 | sell | 528 | 0.10 | 72.629 | 77.029 | 70.429 | ||
1247 | 2019.05.08 20:15 | close | 528 | 0.10 | 72.418 | 77.029 | 70.429 | 19.10 | 15437.15 |
1248 | 2019.08.07 11:30 | sell | 529 | 0.10 | 68.227 | 72.629 | 66.029 | ||
1249 | 2019.08.07 16:15 | close | 529 | 0.10 | 67.976 | 72.629 | 66.029 | 22.77 | 15459.92 |
1250 | 2019.08.07 20:00 | sell | 530 | 0.10 | 68.324 | 72.726 | 66.126 | ||
1251 | 2019.08.09 13:30 | close | 530 | 0.10 | 68.649 | 72.726 | 66.126 | -30.23 | 15429.69 |
1252 | 2019.08.14 23:30 | sell | 531 | 0.10 | 68.224 | 72.623 | 66.023 | ||
1253 | 2019.08.19 04:00 | close | 531 | 0.10 | 68.251 | 72.623 | 66.023 | -2.80 | 15426.89 |
1254 | 2019.10.11 23:00 | buy | 532 | 0.10 | 68.658 | 64.258 | 70.858 | ||
1255 | 2019.10.15 18:00 | close | 532 | 0.10 | 68.468 | 64.258 | 70.858 | -17.81 | 15409.08 |