Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 10:20 - 2019.10.09 23:55 (2010.01.01 - 2019.10.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | trade_comment=" EA StarX "; MM=false; Risk=3; ManLot=0.1; Pips=20; SL=200; TP=100; Slippage=10; Magic=28002; MaxSpread=30; GMT=2; hour_start=21; minute_start=30; hour_stop=22; minute_stop=50; Monday_Start_Hour=22; Monday_Start_Minute=0; Friday_End_Hour=15; Friday_End_Minute=0; | ||||
Bars in test | 731117 | Ticks modelled | 138785396 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 1326.97 | Gross profit | 4213.18 | Gross loss | -2886.21 |
Profit factor | 1.46 | Expected payoff | 0.81 | ||
Absolute drawdown | 10.23 | Maximal drawdown | 103.84 (0.94%) | Relative drawdown | 0.94% (103.84) |
Total trades | 1637 | Short positions (won %) | 736 (89.40%) | Long positions (won %) | 901 (91.34%) |
Profit trades (% of total) | 1481 (90.47%) | Loss trades (% of total) | 156 (9.53%) | ||
Largest | profit trade | 16.20 | loss trade | -25.65 | |
Average | profit trade | 2.84 | loss trade | -18.50 | |
Maximum | consecutive wins (profit in money) | 52 (198.40) | consecutive losses (loss in money) | 3 (-58.65) | |
Maximal | consecutive profit (count of wins) | 198.40 (52) | consecutive loss (count of losses) | -58.65 (3) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.11 00:07 | buy | 1 | 0.10 | 1.02857 | 1.02627 | 1.02957 | ||
2 | 2010.01.11 00:37 | close | 1 | 0.10 | 1.02945 | 1.02627 | 1.02957 | 8.05 | 10008.05 |
3 | 2010.01.11 23:43 | sell | 2 | 0.10 | 1.03405 | 1.03615 | 1.03305 | ||
4 | 2010.01.11 23:50 | close | 2 | 0.10 | 1.03365 | 1.03615 | 1.03305 | 3.37 | 10011.42 |
5 | 2010.01.12 00:15 | sell | 3 | 0.10 | 1.03415 | 1.03645 | 1.03315 | ||
6 | 2010.01.12 00:42 | close | 3 | 0.10 | 1.03388 | 1.03645 | 1.03315 | 2.11 | 10013.53 |
7 | 2010.01.13 00:39 | buy | 4 | 0.10 | 1.03895 | 1.03670 | 1.03995 | ||
8 | 2010.01.13 00:41 | close | 4 | 0.10 | 1.03925 | 1.03670 | 1.03995 | 2.39 | 10015.92 |
9 | 2010.01.15 00:30 | sell | 5 | 0.10 | 1.02360 | 1.02590 | 1.02260 | ||
10 | 2010.01.15 00:55 | close | 5 | 0.10 | 1.02336 | 1.02590 | 1.02260 | 1.85 | 10017.77 |
11 | 2010.01.18 00:32 | sell | 6 | 0.10 | 1.03015 | 1.03245 | 1.02915 | ||
12 | 2010.01.18 00:56 | close | 6 | 0.10 | 1.02964 | 1.03245 | 1.02915 | 4.45 | 10022.22 |
13 | 2010.01.21 00:12 | buy | 7 | 0.10 | 1.04585 | 1.04370 | 1.04685 | ||
14 | 2010.01.21 00:26 | close | 7 | 0.10 | 1.04645 | 1.04370 | 1.04685 | 5.23 | 10027.45 |
15 | 2010.01.21 23:31 | sell | 8 | 0.10 | 1.05210 | 1.05445 | 1.05120 | ||
16 | 2010.01.22 00:37 | close | 8 | 0.10 | 1.05188 | 1.05445 | 1.05120 | 1.59 | 10029.04 |
17 | 2010.01.26 00:09 | buy | 9 | 0.10 | 1.05723 | 1.05493 | 1.05823 | ||
18 | 2010.01.26 00:14 | close | 9 | 0.10 | 1.05775 | 1.05493 | 1.05823 | 4.42 | 10033.46 |
19 | 2010.01.26 00:48 | buy | 10 | 0.10 | 1.05715 | 1.05485 | 1.05815 | ||
20 | 2010.01.26 03:15 | s/l | 10 | 0.10 | 1.05485 | 1.05485 | 1.05815 | -22.30 | 10011.16 |
21 | 2010.02.01 23:30 | buy | 11 | 0.10 | 1.06140 | 1.05915 | 1.06240 | ||
22 | 2010.02.02 01:50 | close | 11 | 0.10 | 1.06165 | 1.05915 | 1.06240 | 1.85 | 10013.01 |
23 | 2010.02.02 23:57 | buy | 12 | 0.10 | 1.05740 | 1.05515 | 1.05840 | ||
24 | 2010.02.03 03:22 | close | 12 | 0.10 | 1.05755 | 1.05515 | 1.05840 | 0.92 | 10013.93 |
25 | 2010.02.03 23:32 | sell | 13 | 0.10 | 1.06255 | 1.06465 | 1.06155 | ||
26 | 2010.02.03 23:57 | close | 13 | 0.10 | 1.06230 | 1.06465 | 1.06155 | 1.85 | 10015.78 |
27 | 2010.02.04 00:02 | sell | 14 | 0.10 | 1.06300 | 1.06515 | 1.06195 | ||
28 | 2010.02.04 00:02 | close | 14 | 0.10 | 1.06265 | 1.06515 | 1.06195 | 2.79 | 10018.57 |
29 | 2010.02.04 23:30 | sell | 15 | 0.10 | 1.07305 | 1.07520 | 1.07200 | ||
30 | 2010.02.04 23:54 | close | 15 | 0.10 | 1.07280 | 1.07520 | 1.07200 | 1.83 | 10020.40 |
31 | 2010.02.04 23:59 | sell | 16 | 0.10 | 1.07390 | 1.07615 | 1.07290 | ||
32 | 2010.02.05 00:35 | close | 16 | 0.10 | 1.07365 | 1.07615 | 1.07290 | 1.83 | 10022.23 |
33 | 2010.02.09 00:04 | sell | 17 | 0.10 | 1.07730 | 1.07955 | 1.07630 | ||
34 | 2010.02.09 00:11 | t/p | 17 | 0.10 | 1.07630 | 1.07955 | 1.07630 | 8.79 | 10031.02 |
35 | 2010.02.09 23:54 | buy | 18 | 0.10 | 1.06610 | 1.06360 | 1.06675 | ||
36 | 2010.02.10 00:42 | close | 18 | 0.10 | 1.06660 | 1.06360 | 1.06675 | 4.19 | 10035.21 |
37 | 2010.02.11 00:16 | buy | 19 | 0.10 | 1.06250 | 1.05915 | 1.06220 | ||
38 | 2010.02.11 00:26 | t/p | 19 | 0.10 | 1.06220 | 1.05915 | 1.06220 | -3.32 | 10031.89 |
39 | 2010.02.15 23:37 | sell | 20 | 0.10 | 1.04915 | 1.05145 | 1.04815 | ||
40 | 2010.02.15 23:40 | close | 20 | 0.10 | 1.04885 | 1.05145 | 1.04815 | 2.36 | 10034.25 |
41 | 2010.02.16 00:06 | sell | 21 | 0.10 | 1.04935 | 1.05165 | 1.04835 | ||
42 | 2010.02.16 00:16 | close | 21 | 0.10 | 1.04915 | 1.05165 | 1.04835 | 1.41 | 10035.66 |
43 | 2010.02.16 00:46 | sell | 22 | 0.10 | 1.04930 | 1.05150 | 1.04830 | ||
44 | 2010.02.16 00:47 | close | 22 | 0.10 | 1.04905 | 1.05150 | 1.04830 | 1.88 | 10037.54 |
45 | 2010.02.17 00:35 | buy | 23 | 0.10 | 1.04286 | 1.04067 | 1.04392 | ||
46 | 2010.02.17 00:48 | close | 23 | 0.10 | 1.04385 | 1.04067 | 1.04392 | 8.98 | 10046.52 |
47 | 2010.02.17 23:34 | sell | 24 | 0.10 | 1.04655 | 1.04865 | 1.04555 | ||
48 | 2010.02.18 00:58 | close | 24 | 0.10 | 1.04625 | 1.04865 | 1.04555 | 2.37 | 10048.89 |
49 | 2010.02.18 23:30 | sell | 25 | 0.10 | 1.04245 | 1.04450 | 1.04145 | ||
50 | 2010.02.18 23:35 | s/l | 25 | 0.10 | 1.04450 | 1.04450 | 1.04145 | -20.13 | 10028.76 |
51 | 2010.02.22 00:07 | buy | 26 | 0.10 | 1.03875 | 1.03645 | 1.03975 | ||
52 | 2010.02.22 00:52 | close | 26 | 0.10 | 1.03910 | 1.03645 | 1.03975 | 2.87 | 10031.63 |
53 | 2010.02.24 00:00 | sell | 27 | 0.10 | 1.05670 | 1.05875 | 1.05570 | ||
54 | 2010.02.24 00:06 | close | 27 | 0.10 | 1.05645 | 1.05875 | 1.05570 | 1.87 | 10033.50 |
55 | 2010.02.24 00:38 | buy | 28 | 0.10 | 1.05552 | 1.05322 | 1.05652 | ||
56 | 2010.02.24 01:13 | close | 28 | 0.10 | 1.05575 | 1.05322 | 1.05652 | 1.68 | 10035.18 |
57 | 2010.02.24 23:37 | buy | 29 | 0.10 | 1.05385 | 1.05155 | 1.05485 | ||
58 | 2010.02.25 02:32 | s/l | 29 | 0.10 | 1.05150 | 1.05155 | 1.05485 | -22.85 | 10012.33 |
59 | 2010.03.01 00:07 | sell | 30 | 0.10 | 1.05397 | 1.05627 | 1.05297 | ||
60 | 2010.03.01 00:17 | t/p | 30 | 0.10 | 1.05290 | 1.05627 | 1.05297 | 9.66 | 10021.99 |
61 | 2010.03.01 23:57 | buy | 31 | 0.10 | 1.04140 | 1.03915 | 1.04240 | ||
62 | 2010.03.02 00:14 | close | 31 | 0.10 | 1.04195 | 1.03915 | 1.04240 | 4.78 | 10026.77 |
63 | 2010.03.02 00:33 | buy | 32 | 0.10 | 1.04117 | 1.03897 | 1.04217 | ||
64 | 2010.03.02 01:15 | close | 32 | 0.10 | 1.04140 | 1.03897 | 1.04217 | 1.71 | 10028.48 |
65 | 2010.03.03 00:09 | buy | 33 | 0.10 | 1.03525 | 1.03295 | 1.03625 | ||
66 | 2010.03.03 00:13 | close | 33 | 0.10 | 1.03605 | 1.03295 | 1.03625 | 7.22 | 10035.70 |
67 | 2010.03.03 00:36 | buy | 34 | 0.10 | 1.03520 | 1.03290 | 1.03620 | ||
68 | 2010.03.03 01:02 | close | 34 | 0.10 | 1.03575 | 1.03290 | 1.03620 | 4.81 | 10040.51 |
69 | 2010.03.03 23:41 | sell | 35 | 0.10 | 1.03215 | 1.03425 | 1.03115 | ||
70 | 2010.03.04 00:02 | close | 35 | 0.10 | 1.03160 | 1.03425 | 1.03115 | 4.83 | 10045.34 |
71 | 2010.03.08 00:05 | buy | 36 | 0.10 | 1.02825 | 1.02585 | 1.02915 | ||
72 | 2010.03.08 13:59 | close | 36 | 0.10 | 1.02850 | 1.02585 | 1.02915 | 1.93 | 10047.27 |
73 | 2010.03.08 23:37 | buy | 37 | 0.10 | 1.02730 | 1.02510 | 1.02830 | ||
74 | 2010.03.08 23:42 | close | 37 | 0.10 | 1.02760 | 1.02510 | 1.02830 | 2.42 | 10049.69 |
75 | 2010.03.08 23:57 | buy | 38 | 0.10 | 1.02730 | 1.02510 | 1.02830 | ||
76 | 2010.03.09 00:37 | close | 38 | 0.10 | 1.02765 | 1.02510 | 1.02830 | 2.91 | 10052.60 |
77 | 2010.03.10 23:59 | buy | 39 | 0.10 | 1.02490 | 1.02275 | 1.02595 | ||
78 | 2010.03.11 01:39 | close | 39 | 0.10 | 1.02515 | 1.02275 | 1.02595 | 1.94 | 10054.54 |
79 | 2010.03.12 00:24 | buy | 40 | 0.10 | 1.02362 | 1.02137 | 1.02462 | ||
80 | 2010.03.12 00:31 | close | 40 | 0.10 | 1.02415 | 1.02137 | 1.02462 | 4.68 | 10059.22 |
81 | 2010.03.12 00:41 | sell | 41 | 0.10 | 1.02475 | 1.02700 | 1.02370 | ||
82 | 2010.03.12 00:50 | close | 41 | 0.10 | 1.02435 | 1.02700 | 1.02370 | 3.40 | 10062.62 |
83 | 2010.03.15 00:04 | buy | 42 | 0.10 | 1.01718 | 1.01498 | 1.01818 | ||
84 | 2010.03.15 01:15 | close | 42 | 0.10 | 1.01740 | 1.01498 | 1.01818 | 1.66 | 10064.28 |
85 | 2010.03.16 00:16 | buy | 43 | 0.10 | 1.01862 | 1.01642 | 1.01962 | ||
86 | 2010.03.16 00:26 | close | 43 | 0.10 | 1.01920 | 1.01642 | 1.01962 | 5.19 | 10069.47 |
87 | 2010.03.17 00:16 | buy | 44 | 0.10 | 1.01354 | 1.01129 | 1.01454 | ||
88 | 2010.03.17 00:46 | close | 44 | 0.10 | 1.01370 | 1.01129 | 1.01454 | 1.08 | 10070.55 |
89 | 2010.03.19 00:12 | sell | 45 | 0.10 | 1.01460 | 1.01690 | 1.01360 | ||
90 | 2010.03.19 00:50 | close | 45 | 0.10 | 1.01436 | 1.01690 | 1.01360 | 1.87 | 10072.42 |
91 | 2010.03.22 00:04 | buy | 46 | 0.10 | 1.01540 | 1.01315 | 1.01640 | ||
92 | 2010.03.22 00:30 | close | 46 | 0.10 | 1.01616 | 1.01315 | 1.01640 | 6.98 | 10079.40 |
93 | 2010.03.23 00:18 | buy | 47 | 0.10 | 1.01840 | 1.01615 | 1.01940 | ||
94 | 2010.03.23 01:40 | close | 47 | 0.10 | 1.01865 | 1.01615 | 1.01940 | 1.95 | 10081.35 |
95 | 2010.03.24 00:49 | sell | 48 | 0.10 | 1.01665 | 1.01895 | 1.01565 | ||
96 | 2010.03.24 01:01 | close | 48 | 0.10 | 1.01640 | 1.01895 | 1.01565 | 1.96 | 10083.31 |
97 | 2010.03.24 23:58 | sell | 49 | 0.10 | 1.02605 | 1.02825 | 1.02505 | ||
98 | 2010.03.25 00:29 | close | 49 | 0.10 | 1.02575 | 1.02825 | 1.02505 | 2.42 | 10085.73 |
99 | 2010.03.29 00:03 | buy | 50 | 0.10 | 1.02540 | 1.02314 | 1.02640 | ||
100 | 2010.03.29 01:07 | close | 50 | 0.10 | 1.02565 | 1.02314 | 1.02640 | 1.94 | 10087.67 |
101 | 2010.03.30 00:39 | buy | 51 | 0.10 | 1.02075 | 1.01850 | 1.02175 | ||
102 | 2010.03.30 00:56 | close | 51 | 0.10 | 1.02105 | 1.01850 | 1.02175 | 2.44 | 10090.11 |
103 | 2010.03.30 23:32 | sell | 52 | 0.10 | 1.01995 | 1.02210 | 1.01905 | ||
104 | 2010.03.31 00:03 | close | 52 | 0.10 | 1.01963 | 1.02210 | 1.01905 | 2.64 | 10092.75 |
105 | 2010.04.01 00:29 | buy | 53 | 0.10 | 1.01495 | 1.01265 | 1.01595 | ||
106 | 2010.04.01 00:49 | close | 53 | 0.10 | 1.01520 | 1.01265 | 1.01595 | 1.96 | 10094.71 |
107 | 2010.04.05 00:00 | buy | 54 | 0.10 | 1.00858 | 1.00632 | 1.00958 | ||
108 | 2010.04.05 02:28 | close | 54 | 0.10 | 1.00885 | 1.00632 | 1.00958 | 2.18 | 10096.89 |
109 | 2010.04.05 23:36 | buy | 55 | 0.10 | 1.00165 | 0.99945 | 1.00265 | ||
110 | 2010.04.06 00:49 | close | 55 | 0.10 | 1.00190 | 0.99945 | 1.00265 | 2.00 | 10098.89 |
111 | 2010.04.08 23:30 | buy | 56 | 0.10 | 1.00255 | 1.00040 | 1.00360 | ||
112 | 2010.04.09 10:11 | s/l | 56 | 0.10 | 1.00040 | 1.00040 | 1.00360 | -21.99 | 10076.90 |
113 | 2010.04.12 00:00 | buy | 57 | 0.10 | 1.00230 | 1.00006 | 1.00330 | ||
114 | 2010.04.12 00:33 | close | 57 | 0.10 | 1.00295 | 1.00006 | 1.00330 | 5.98 | 10082.88 |
115 | 2010.04.12 23:32 | buy | 58 | 0.10 | 1.00261 | 1.00035 | 1.00361 | ||
116 | 2010.04.13 00:24 | close | 58 | 0.10 | 1.00285 | 1.00035 | 1.00361 | 1.89 | 10084.77 |
117 | 2010.04.13 23:39 | buy | 59 | 0.10 | 1.00100 | 0.99875 | 1.00200 | ||
118 | 2010.04.14 00:08 | close | 59 | 0.10 | 1.00135 | 0.99875 | 1.00200 | 3.00 | 10087.77 |
119 | 2010.04.15 00:48 | buy | 60 | 0.10 | 0.99878 | 0.99653 | 0.99978 | ||
120 | 2010.04.15 08:30 | s/l | 60 | 0.10 | 0.99650 | 0.99653 | 0.99978 | -23.38 | 10064.39 |
121 | 2010.04.21 00:05 | buy | 61 | 0.10 | 0.99860 | 0.99600 | 0.99925 | ||
122 | 2010.04.21 01:32 | close | 61 | 0.10 | 0.99885 | 0.99600 | 0.99925 | 2.00 | 10066.39 |
123 | 2010.04.22 23:32 | sell | 62 | 0.10 | 1.00030 | 1.00255 | 0.99940 | ||
124 | 2010.04.23 00:04 | close | 62 | 0.10 | 1.00005 | 1.00255 | 0.99940 | 2.00 | 10068.39 |
125 | 2010.04.23 00:44 | sell | 63 | 0.10 | 1.00105 | 1.00335 | 1.00005 | ||
126 | 2010.04.23 00:49 | close | 63 | 0.10 | 1.00050 | 1.00335 | 1.00005 | 5.00 | 10073.39 |
127 | 2010.04.27 00:07 | buy | 64 | 0.10 | 1.00071 | 0.99845 | 1.00171 | ||
128 | 2010.04.27 04:53 | close | 64 | 0.10 | 1.00095 | 0.99845 | 1.00171 | 1.90 | 10075.29 |
129 | 2010.04.29 00:23 | sell | 65 | 0.10 | 1.01000 | 1.01230 | 1.00900 | ||
130 | 2010.04.29 08:16 | close | 65 | 0.10 | 1.00980 | 1.01230 | 1.00900 | 1.48 | 10076.77 |
131 | 2010.05.04 00:26 | buy | 66 | 0.10 | 1.01033 | 1.00818 | 1.01133 | ||
132 | 2010.05.04 00:29 | close | 66 | 0.10 | 1.01065 | 1.00818 | 1.01133 | 2.67 | 10079.44 |
133 | 2010.05.04 00:46 | buy | 67 | 0.10 | 1.01050 | 1.00820 | 1.01150 | ||
134 | 2010.05.04 01:09 | close | 67 | 0.10 | 1.01075 | 1.00820 | 1.01150 | 1.97 | 10081.41 |
135 | 2010.05.05 00:02 | buy | 68 | 0.10 | 1.02400 | 1.02160 | 1.02490 | ||
136 | 2010.05.05 00:25 | t/p | 68 | 0.10 | 1.02495 | 1.02160 | 1.02490 | 8.77 | 10090.18 |
137 | 2010.05.06 00:22 | sell | 69 | 0.10 | 1.03155 | 1.03385 | 1.03055 | ||
138 | 2010.05.06 00:50 | close | 69 | 0.10 | 1.03110 | 1.03385 | 1.03055 | 3.86 | 10094.04 |
139 | 2010.05.10 00:00 | buy | 70 | 0.10 | 1.03488 | 1.03262 | 1.03588 | ||
140 | 2010.05.10 00:07 | t/p | 70 | 0.10 | 1.03595 | 1.03262 | 1.03588 | 9.83 | 10103.87 |
141 | 2010.05.10 00:17 | buy | 71 | 0.10 | 1.03645 | 1.03420 | 1.03745 | ||
142 | 2010.05.10 00:29 | s/l | 71 | 0.10 | 1.03385 | 1.03420 | 1.03745 | -25.65 | 10078.22 |
143 | 2010.05.12 00:38 | buy | 72 | 0.10 | 1.02035 | 1.01845 | 1.02150 | ||
144 | 2010.05.12 01:04 | close | 72 | 0.10 | 1.02135 | 1.01845 | 1.02150 | 9.29 | 10087.51 |
145 | 2010.05.12 23:45 | sell | 73 | 0.10 | 1.02030 | 1.02245 | 1.01930 | ||
146 | 2010.05.12 23:59 | close | 73 | 0.10 | 1.01980 | 1.02245 | 1.01930 | 4.40 | 10091.91 |
147 | 2010.05.14 00:38 | sell | 74 | 0.10 | 1.02180 | 1.02410 | 1.02080 | ||
148 | 2010.05.14 01:35 | close | 74 | 0.10 | 1.02150 | 1.02410 | 1.02080 | 2.44 | 10094.35 |
149 | 2010.05.17 00:01 | sell | 75 | 0.10 | 1.03440 | 1.03658 | 1.03332 | ||
150 | 2010.05.17 00:25 | s/l | 75 | 0.10 | 1.03660 | 1.03658 | 1.03332 | -21.72 | 10072.63 |
151 | 2010.05.19 00:16 | sell | 76 | 0.10 | 1.04035 | 1.04260 | 1.03935 | ||
152 | 2010.05.19 02:29 | close | 76 | 0.10 | 1.04010 | 1.04260 | 1.03935 | 1.90 | 10074.53 |
153 | 2010.05.20 00:38 | buy | 77 | 0.10 | 1.04135 | 1.03950 | 1.04260 | ||
154 | 2010.05.20 00:57 | t/p | 77 | 0.10 | 1.04270 | 1.03950 | 1.04260 | 12.45 | 10086.98 |
155 | 2010.06.03 23:41 | buy | 78 | 0.10 | 1.03985 | 1.03755 | 1.04085 | ||
156 | 2010.06.04 00:28 | close | 78 | 0.10 | 1.04045 | 1.03755 | 1.04085 | 5.27 | 10092.25 |
157 | 2010.06.10 23:59 | buy | 79 | 0.10 | 1.02985 | 1.02765 | 1.03085 | ||
158 | 2010.06.11 00:15 | close | 79 | 0.10 | 1.03065 | 1.02765 | 1.03085 | 7.26 | 10099.51 |
159 | 2010.06.14 00:00 | buy | 80 | 0.10 | 1.03158 | 1.02933 | 1.03258 | ||
160 | 2010.06.14 00:30 | t/p | 80 | 0.10 | 1.03260 | 1.02933 | 1.03258 | 9.38 | 10108.89 |
161 | 2010.06.16 00:49 | buy | 81 | 0.10 | 1.02515 | 1.02285 | 1.02615 | ||
162 | 2010.06.16 01:32 | close | 81 | 0.10 | 1.02540 | 1.02285 | 1.02615 | 1.94 | 10110.83 |
163 | 2010.06.21 00:00 | buy | 82 | 0.10 | 1.01893 | 1.01673 | 1.01993 | ||
164 | 2010.06.21 00:07 | s/l | 82 | 0.10 | 1.01670 | 1.01673 | 1.01993 | -22.43 | 10088.40 |
165 | 2010.06.28 00:11 | buy | 83 | 0.10 | 1.03399 | 1.03179 | 1.03499 | ||
166 | 2010.06.28 00:36 | close | 83 | 0.10 | 1.03485 | 1.03179 | 1.03499 | 7.81 | 10096.21 |
167 | 2010.06.29 00:37 | sell | 84 | 0.10 | 1.03595 | 1.03825 | 1.03495 | ||
168 | 2010.06.29 00:59 | close | 84 | 0.10 | 1.03570 | 1.03825 | 1.03495 | 1.91 | 10098.12 |
169 | 2010.06.30 00:20 | buy | 85 | 0.10 | 1.05380 | 1.05135 | 1.05465 | ||
170 | 2010.06.30 00:30 | t/p | 85 | 0.10 | 1.05470 | 1.05135 | 1.05465 | 8.03 | 10106.15 |
171 | 2010.07.02 00:15 | buy | 86 | 0.10 | 1.05888 | 1.05658 | 1.05988 | ||
172 | 2010.07.02 00:31 | close | 86 | 0.10 | 1.05925 | 1.05658 | 1.05988 | 2.99 | 10109.14 |
173 | 2010.07.05 00:47 | sell | 87 | 0.10 | 1.06345 | 1.06575 | 1.06245 | ||
174 | 2010.07.05 00:58 | close | 87 | 0.10 | 1.06249 | 1.06575 | 1.06245 | 8.54 | 10117.68 |
175 | 2010.07.05 23:37 | buy | 88 | 0.10 | 1.06410 | 1.06195 | 1.06510 | ||
176 | 2010.07.06 00:38 | close | 88 | 0.10 | 1.06440 | 1.06195 | 1.06510 | 2.32 | 10120.00 |
177 | 2010.07.06 23:46 | buy | 89 | 0.10 | 1.05405 | 1.05175 | 1.05505 | ||
178 | 2010.07.07 01:12 | close | 89 | 0.10 | 1.05430 | 1.05175 | 1.05505 | 1.87 | 10121.87 |
179 | 2010.07.08 23:43 | buy | 90 | 0.10 | 1.04190 | 1.03965 | 1.04290 | ||
180 | 2010.07.09 00:06 | t/p | 90 | 0.10 | 1.04295 | 1.03965 | 1.04290 | 9.57 | 10131.44 |
181 | 2010.07.12 00:01 | buy | 91 | 0.10 | 1.03210 | 1.02990 | 1.03310 | ||
182 | 2010.07.12 01:00 | close | 91 | 0.10 | 1.03250 | 1.02990 | 1.03310 | 3.37 | 10134.81 |
183 | 2010.07.12 23:30 | buy | 92 | 0.10 | 1.03625 | 1.03410 | 1.03725 | ||
184 | 2010.07.12 23:53 | close | 92 | 0.10 | 1.03690 | 1.03410 | 1.03725 | 5.77 | 10140.58 |
185 | 2010.07.13 00:21 | buy | 93 | 0.10 | 1.03600 | 1.03395 | 1.03710 | ||
186 | 2010.07.13 00:51 | close | 93 | 0.10 | 1.03635 | 1.03395 | 1.03710 | 2.88 | 10143.46 |
187 | 2010.07.13 23:31 | buy | 94 | 0.10 | 1.03120 | 1.02900 | 1.03220 | ||
188 | 2010.07.14 01:28 | close | 94 | 0.10 | 1.03145 | 1.02900 | 1.03220 | 1.92 | 10145.38 |
189 | 2010.07.14 23:37 | buy | 95 | 0.10 | 1.03335 | 1.03115 | 1.03435 | ||
190 | 2010.07.15 03:01 | close | 95 | 0.10 | 1.03360 | 1.03115 | 1.03435 | 1.92 | 10147.30 |
191 | 2010.07.21 23:54 | sell | 96 | 0.10 | 1.04935 | 1.05150 | 1.04835 | ||
192 | 2010.07.22 01:00 | close | 96 | 0.10 | 1.04885 | 1.05150 | 1.04835 | 4.27 | 10151.57 |
193 | 2010.07.26 00:00 | sell | 97 | 0.10 | 1.03787 | 1.04007 | 1.03687 | ||
194 | 2010.07.26 01:14 | close | 97 | 0.10 | 1.03752 | 1.04007 | 1.03687 | 2.87 | 10154.44 |
195 | 2010.07.27 00:31 | buy | 98 | 0.10 | 1.03155 | 1.02930 | 1.03255 | ||
196 | 2010.07.27 00:35 | close | 98 | 0.10 | 1.03200 | 1.02930 | 1.03255 | 3.86 | 10158.30 |
197 | 2010.07.27 23:41 | buy | 99 | 0.10 | 1.03545 | 1.03330 | 1.03645 | ||
198 | 2010.07.28 00:33 | close | 99 | 0.10 | 1.03570 | 1.03330 | 1.03645 | 1.91 | 10160.21 |
199 | 2010.07.28 00:48 | buy | 100 | 0.10 | 1.03507 | 1.03273 | 1.03597 | ||
200 | 2010.07.28 01:00 | close | 100 | 0.10 | 1.03550 | 1.03273 | 1.03597 | 3.65 | 10163.86 |
201 | 2010.07.29 23:59 | sell | 101 | 0.10 | 1.03690 | 1.03895 | 1.03590 | ||
202 | 2010.07.30 00:00 | close | 101 | 0.10 | 1.03660 | 1.03895 | 1.03590 | 2.39 | 10166.25 |
203 | 2010.08.02 00:30 | sell | 102 | 0.10 | 1.02960 | 1.03180 | 1.02860 | ||
204 | 2010.08.02 01:00 | close | 102 | 0.10 | 1.02940 | 1.03180 | 1.02860 | 1.44 | 10167.69 |
205 | 2010.08.03 00:21 | buy | 103 | 0.10 | 1.02285 | 1.02059 | 1.02385 | ||
206 | 2010.08.03 00:35 | close | 103 | 0.10 | 1.02315 | 1.02059 | 1.02385 | 2.43 | 10170.12 |
207 | 2010.08.04 00:21 | sell | 104 | 0.10 | 1.02420 | 1.02645 | 1.02320 | ||
208 | 2010.08.04 00:46 | close | 104 | 0.10 | 1.02395 | 1.02645 | 1.02320 | 1.94 | 10172.06 |
209 | 2010.08.04 23:37 | sell | 105 | 0.10 | 1.01835 | 1.02045 | 1.01735 | ||
210 | 2010.08.05 00:07 | close | 105 | 0.10 | 1.01792 | 1.02045 | 1.01735 | 3.72 | 10175.78 |
211 | 2010.08.05 23:50 | buy | 106 | 0.10 | 1.01665 | 1.01445 | 1.01765 | ||
212 | 2010.08.06 00:11 | close | 106 | 0.10 | 1.01695 | 1.01445 | 1.01765 | 2.45 | 10178.23 |
213 | 2010.08.10 00:03 | buy | 107 | 0.10 | 1.02695 | 1.02465 | 1.02795 | ||
214 | 2010.08.10 00:19 | close | 107 | 0.10 | 1.02725 | 1.02465 | 1.02795 | 2.42 | 10180.65 |
215 | 2010.08.10 00:22 | sell | 108 | 0.10 | 1.02750 | 1.02970 | 1.02650 | ||
216 | 2010.08.10 01:03 | close | 108 | 0.10 | 1.02728 | 1.02970 | 1.02650 | 1.64 | 10182.29 |
217 | 2010.08.12 00:17 | sell | 109 | 0.10 | 1.04705 | 1.04935 | 1.04605 | ||
218 | 2010.08.12 02:35 | close | 109 | 0.10 | 1.04680 | 1.04935 | 1.04605 | 1.89 | 10184.18 |
219 | 2010.08.13 00:27 | buy | 110 | 0.10 | 1.04222 | 1.04002 | 1.04322 | ||
220 | 2010.08.13 00:55 | close | 110 | 0.10 | 1.04245 | 1.04002 | 1.04322 | 1.71 | 10185.89 |
221 | 2010.08.16 00:33 | buy | 111 | 0.10 | 1.04020 | 1.03800 | 1.04120 | ||
222 | 2010.08.16 01:00 | t/p | 111 | 0.10 | 1.04120 | 1.03800 | 1.04120 | 9.10 | 10194.99 |
223 | 2010.08.17 23:59 | buy | 112 | 0.10 | 1.03210 | 1.02985 | 1.03310 | ||
224 | 2010.08.18 00:16 | close | 112 | 0.10 | 1.03260 | 1.02985 | 1.03310 | 4.34 | 10199.33 |
225 | 2010.08.19 23:58 | sell | 113 | 0.10 | 1.03965 | 1.04185 | 1.03865 | ||
226 | 2010.08.20 03:18 | close | 113 | 0.10 | 1.03940 | 1.04185 | 1.03865 | 1.91 | 10201.24 |
227 | 2010.08.24 23:56 | sell | 114 | 0.10 | 1.06135 | 1.06345 | 1.06035 | ||
228 | 2010.08.25 00:55 | close | 114 | 0.10 | 1.06109 | 1.06345 | 1.06035 | 1.95 | 10203.19 |
229 | 2010.08.30 00:00 | buy | 115 | 0.10 | 1.04910 | 1.04690 | 1.05010 | ||
230 | 2010.08.30 01:00 | t/p | 115 | 0.10 | 1.05010 | 1.04690 | 1.05010 | 9.02 | 10212.21 |
231 | 2010.09.01 00:14 | buy | 116 | 0.10 | 1.06478 | 1.06262 | 1.06578 | ||
232 | 2010.09.01 00:39 | close | 116 | 0.10 | 1.06520 | 1.06262 | 1.06578 | 3.44 | 10215.65 |
233 | 2010.09.01 23:33 | buy | 117 | 0.10 | 1.05060 | 1.04835 | 1.05160 | ||
234 | 2010.09.02 00:22 | close | 117 | 0.10 | 1.05095 | 1.04835 | 1.05160 | 2.83 | 10218.48 |
235 | 2010.09.02 23:59 | buy | 118 | 0.10 | 1.05255 | 1.05025 | 1.05355 | ||
236 | 2010.09.03 00:20 | close | 118 | 0.10 | 1.05310 | 1.05025 | 1.05355 | 4.72 | 10223.20 |
237 | 2010.09.03 00:49 | buy | 119 | 0.10 | 1.05252 | 1.05032 | 1.05352 | ||
238 | 2010.09.03 01:01 | close | 119 | 0.10 | 1.05310 | 1.05032 | 1.05352 | 5.01 | 10228.21 |
239 | 2010.09.06 00:02 | sell | 120 | 0.10 | 1.04005 | 1.04215 | 1.03905 | ||
240 | 2010.09.06 00:54 | t/p | 120 | 0.10 | 1.03895 | 1.04215 | 1.03905 | 10.09 | 10238.30 |
241 | 2010.09.06 23:43 | buy | 121 | 0.10 | 1.03477 | 1.03257 | 1.03577 | ||
242 | 2010.09.06 23:58 | close | 121 | 0.10 | 1.03510 | 1.03257 | 1.03577 | 2.69 | 10240.99 |
243 | 2010.09.09 23:30 | sell | 122 | 0.10 | 1.03470 | 1.03685 | 1.03370 | ||
244 | 2010.09.09 23:59 | close | 122 | 0.10 | 1.03415 | 1.03685 | 1.03370 | 4.82 | 10245.81 |
245 | 2010.09.13 00:01 | buy | 123 | 0.10 | 1.03342 | 1.03116 | 1.03442 | ||
246 | 2010.09.13 01:08 | close | 123 | 0.10 | 1.03425 | 1.03116 | 1.03442 | 7.53 | 10253.34 |
247 | 2010.09.14 23:32 | sell | 124 | 0.10 | 1.02770 | 1.02990 | 1.02670 | ||
248 | 2010.09.15 01:04 | close | 124 | 0.10 | 1.02748 | 1.02990 | 1.02670 | 1.64 | 10254.98 |
249 | 2010.09.16 00:33 | buy | 125 | 0.10 | 1.02550 | 1.02325 | 1.02650 | ||
250 | 2010.09.16 01:25 | close | 125 | 0.10 | 1.02575 | 1.02325 | 1.02650 | 1.94 | 10256.92 |
251 | 2010.09.20 00:14 | sell | 126 | 0.10 | 1.03275 | 1.03490 | 1.03175 | ||
252 | 2010.09.20 01:05 | close | 126 | 0.10 | 1.03250 | 1.03490 | 1.03175 | 1.92 | 10258.84 |
253 | 2010.09.22 00:45 | buy | 127 | 0.10 | 1.02590 | 1.02360 | 1.02690 | ||
254 | 2010.09.22 01:00 | close | 127 | 0.10 | 1.02620 | 1.02360 | 1.02690 | 2.42 | 10261.26 |
255 | 2010.10.01 00:08 | sell | 128 | 0.10 | 1.02980 | 1.03210 | 1.02880 | ||
256 | 2010.10.01 00:09 | close | 128 | 0.10 | 1.02935 | 1.03210 | 1.02880 | 3.87 | 10265.13 |
257 | 2010.10.01 00:27 | buy | 129 | 0.10 | 1.02800 | 1.02570 | 1.02900 | ||
258 | 2010.10.01 00:27 | close | 129 | 0.10 | 1.02875 | 1.02570 | 1.02900 | 6.79 | 10271.92 |
259 | 2010.10.01 00:44 | sell | 130 | 0.10 | 1.02950 | 1.03150 | 1.02840 | ||
260 | 2010.10.01 03:32 | close | 130 | 0.10 | 1.02925 | 1.03150 | 1.02840 | 1.93 | 10273.85 |
261 | 2010.10.04 23:59 | sell | 131 | 0.10 | 1.02330 | 1.02535 | 1.02220 | ||
262 | 2010.10.05 00:22 | close | 131 | 0.10 | 1.02290 | 1.02535 | 1.02220 | 3.41 | 10277.26 |
263 | 2010.10.06 00:24 | buy | 132 | 0.10 | 1.01548 | 1.01323 | 1.01648 | ||
264 | 2010.10.06 01:01 | close | 132 | 0.10 | 1.01580 | 1.01323 | 1.01648 | 2.65 | 10279.91 |
265 | 2010.10.07 23:30 | buy | 133 | 0.10 | 1.01710 | 1.01495 | 1.01815 | ||
266 | 2010.10.08 00:26 | close | 133 | 0.10 | 1.01765 | 1.01495 | 1.01815 | 4.90 | 10284.81 |
267 | 2010.10.14 23:33 | buy | 134 | 0.10 | 1.00455 | 1.00235 | 1.00555 | ||
268 | 2010.10.15 02:25 | close | 134 | 0.10 | 1.00480 | 1.00235 | 1.00555 | 1.99 | 10286.80 |
269 | 2010.10.18 23:31 | sell | 135 | 0.10 | 1.01560 | 1.01780 | 1.01460 | ||
270 | 2010.10.19 00:03 | s/l | 135 | 0.10 | 1.01785 | 1.01780 | 1.01460 | -22.61 | 10264.19 |
271 | 2010.10.20 23:42 | buy | 136 | 0.10 | 1.02140 | 1.01920 | 1.02240 | ||
272 | 2010.10.21 00:43 | close | 136 | 0.10 | 1.02195 | 1.01920 | 1.02240 | 4.88 | 10269.07 |
273 | 2010.10.25 00:02 | buy | 137 | 0.10 | 1.02623 | 1.02336 | 1.02664 | ||
274 | 2010.10.25 01:57 | close | 137 | 0.10 | 1.02644 | 1.02336 | 1.02664 | 1.55 | 10270.62 |
275 | 2010.10.27 23:36 | buy | 138 | 0.10 | 1.02771 | 1.02547 | 1.02871 | ||
276 | 2010.10.28 01:05 | close | 138 | 0.10 | 1.02795 | 1.02547 | 1.02871 | 1.83 | 10272.45 |
277 | 2010.10.29 00:18 | buy | 139 | 0.10 | 1.01982 | 1.01754 | 1.02082 | ||
278 | 2010.10.29 01:05 | close | 139 | 0.10 | 1.02075 | 1.01754 | 1.02082 | 8.61 | 10281.06 |
279 | 2010.11.01 00:00 | buy | 140 | 0.10 | 1.01897 | 1.01678 | 1.01997 | ||
280 | 2010.11.01 03:00 | close | 140 | 0.10 | 1.01918 | 1.01678 | 1.01997 | 1.56 | 10282.62 |
281 | 2010.11.01 23:56 | buy | 141 | 0.10 | 1.01541 | 1.01329 | 1.01641 | ||
282 | 2010.11.02 00:13 | close | 141 | 0.10 | 1.01627 | 1.01329 | 1.01641 | 7.96 | 10290.58 |
283 | 2010.11.02 23:44 | buy | 142 | 0.10 | 1.00896 | 1.00685 | 1.00996 | ||
284 | 2010.11.03 01:05 | close | 142 | 0.10 | 1.00919 | 1.00685 | 1.00996 | 1.78 | 10292.36 |
285 | 2010.11.10 23:55 | sell | 143 | 0.10 | 1.00069 | 1.00291 | 0.99969 | ||
286 | 2010.11.11 01:59 | close | 143 | 0.10 | 1.00051 | 1.00291 | 0.99969 | 1.30 | 10293.66 |
287 | 2010.11.12 00:46 | sell | 144 | 0.10 | 1.00358 | 1.00575 | 1.00258 | ||
288 | 2010.11.12 01:54 | close | 144 | 0.10 | 1.00332 | 1.00575 | 1.00258 | 2.09 | 10295.75 |
289 | 2010.11.15 00:08 | sell | 145 | 0.10 | 1.01216 | 1.01436 | 1.01116 | ||
290 | 2010.11.15 00:17 | t/p | 145 | 0.10 | 1.01083 | 1.01436 | 1.01116 | 12.66 | 10308.41 |
291 | 2010.11.15 23:38 | sell | 146 | 0.10 | 1.00985 | 1.01190 | 1.00882 | ||
292 | 2010.11.16 03:05 | close | 146 | 0.10 | 1.00961 | 1.01190 | 1.00882 | 1.88 | 10310.29 |
293 | 2010.11.18 23:34 | buy | 147 | 0.10 | 1.02004 | 1.01781 | 1.02104 | ||
294 | 2010.11.19 03:41 | close | 147 | 0.10 | 1.02026 | 1.01781 | 1.02104 | 1.66 | 10311.95 |
295 | 2010.11.22 00:00 | buy | 148 | 0.10 | 1.01660 | 1.01438 | 1.01760 | ||
296 | 2010.11.22 01:14 | close | 148 | 0.10 | 1.01683 | 1.01438 | 1.01760 | 1.76 | 10313.71 |
297 | 2010.11.23 00:03 | sell | 149 | 0.10 | 1.01974 | 1.02183 | 1.01874 | ||
298 | 2010.11.23 00:03 | close | 149 | 0.10 | 1.01897 | 1.02183 | 1.01874 | 7.06 | 10320.77 |
299 | 2010.11.24 23:56 | buy | 150 | 0.10 | 1.01011 | 1.00794 | 1.01111 | ||
300 | 2010.11.25 00:00 | close | 150 | 0.10 | 1.01084 | 1.00794 | 1.01111 | 6.72 | 10327.49 |
301 | 2010.11.29 00:00 | buy | 151 | 0.10 | 1.01670 | 1.01456 | 1.01770 | ||
302 | 2010.11.29 00:30 | t/p | 151 | 0.10 | 1.01773 | 1.01456 | 1.01770 | 9.62 | 10337.11 |
303 | 2010.11.30 00:39 | sell | 152 | 0.10 | 1.01921 | 1.02146 | 1.01821 | ||
304 | 2010.11.30 01:00 | close | 152 | 0.10 | 1.01886 | 1.02146 | 1.01821 | 2.94 | 10340.05 |
305 | 2010.12.02 00:36 | sell | 153 | 0.10 | 1.01850 | 1.02077 | 1.01750 | ||
306 | 2010.12.02 01:18 | close | 153 | 0.10 | 1.01791 | 1.02077 | 1.01750 | 5.30 | 10345.35 |
307 | 2010.12.02 23:40 | buy | 154 | 0.10 | 1.00304 | 1.00083 | 1.00404 | ||
308 | 2010.12.03 00:23 | close | 154 | 0.10 | 1.00341 | 1.00083 | 1.00404 | 3.19 | 10348.54 |
309 | 2010.12.06 23:30 | sell | 155 | 0.10 | 1.00554 | 1.00768 | 1.00454 | ||
310 | 2010.12.07 00:01 | close | 155 | 0.10 | 1.00480 | 1.00768 | 1.00454 | 6.86 | 10355.40 |
311 | 2010.12.10 00:25 | sell | 156 | 0.10 | 1.01083 | 1.01299 | 1.00982 | ||
312 | 2010.12.10 00:59 | close | 156 | 0.10 | 1.01059 | 1.01299 | 1.00982 | 1.87 | 10357.27 |
313 | 2010.12.13 00:01 | sell | 157 | 0.10 | 1.00998 | 1.01218 | 1.00898 | ||
314 | 2010.12.13 00:17 | close | 157 | 0.10 | 1.00952 | 1.01218 | 1.00898 | 4.06 | 10361.33 |
315 | 2010.12.15 00:45 | buy | 158 | 0.10 | 1.00548 | 1.00328 | 1.00648 | ||
316 | 2010.12.15 01:23 | close | 158 | 0.10 | 1.00572 | 1.00328 | 1.00648 | 1.89 | 10363.22 |
317 | 2010.12.15 23:58 | sell | 159 | 0.10 | 1.00468 | 1.00692 | 1.00368 | ||
318 | 2010.12.16 00:10 | close | 159 | 0.10 | 1.00445 | 1.00692 | 1.00368 | 1.79 | 10365.01 |
319 | 2010.12.17 00:14 | buy | 160 | 0.10 | 1.00538 | 1.00310 | 1.00638 | ||
320 | 2010.12.17 00:40 | close | 160 | 0.10 | 1.00586 | 1.00310 | 1.00638 | 4.27 | 10369.28 |
321 | 2010.12.21 00:11 | buy | 161 | 0.10 | 1.01656 | 1.01434 | 1.01756 | ||
322 | 2010.12.21 00:17 | close | 161 | 0.10 | 1.01695 | 1.01434 | 1.01756 | 3.33 | 10372.61 |
323 | 2010.12.21 00:29 | sell | 162 | 0.10 | 1.01782 | 1.01993 | 1.01682 | ||
324 | 2010.12.21 01:07 | close | 162 | 0.10 | 1.01758 | 1.01993 | 1.01682 | 1.86 | 10374.47 |
325 | 2010.12.21 23:37 | buy | 163 | 0.10 | 1.01676 | 1.01459 | 1.01779 | ||
326 | 2010.12.22 00:15 | close | 163 | 0.10 | 1.01716 | 1.01459 | 1.01779 | 3.43 | 10377.90 |
327 | 2010.12.22 23:48 | buy | 164 | 0.10 | 1.01336 | 1.01109 | 1.01430 | ||
328 | 2010.12.23 08:42 | s/l | 164 | 0.10 | 1.01108 | 1.01109 | 1.01430 | -23.05 | 10354.85 |
329 | 2011.01.12 00:21 | sell | 165 | 0.10 | 0.99079 | 0.99295 | 0.98974 | ||
330 | 2011.01.12 00:36 | close | 165 | 0.10 | 0.99059 | 0.99295 | 0.98974 | 1.52 | 10356.37 |
331 | 2011.01.12 00:48 | buy | 166 | 0.10 | 0.98991 | 0.98772 | 0.99091 | ||
332 | 2011.01.12 08:19 | s/l | 166 | 0.10 | 0.98767 | 0.98772 | 0.99091 | -23.18 | 10333.19 |
333 | 2011.01.12 23:38 | buy | 167 | 0.10 | 0.98536 | 0.98314 | 0.98636 | ||
334 | 2011.01.13 00:31 | close | 167 | 0.10 | 0.98579 | 0.98314 | 0.98636 | 3.86 | 10337.05 |
335 | 2011.01.17 00:01 | buy | 168 | 0.10 | 0.98801 | 0.98581 | 0.98901 | ||
336 | 2011.01.17 01:16 | close | 168 | 0.10 | 0.98819 | 0.98581 | 0.98901 | 1.32 | 10338.37 |
337 | 2011.01.17 23:48 | buy | 169 | 0.10 | 0.98722 | 0.98497 | 0.98822 | ||
338 | 2011.01.18 00:44 | close | 169 | 0.10 | 0.98742 | 0.98497 | 0.98822 | 1.53 | 10339.90 |
339 | 2011.01.18 23:39 | buy | 170 | 0.10 | 0.99156 | 0.98944 | 0.99256 | ||
340 | 2011.01.19 00:17 | close | 170 | 0.10 | 0.99199 | 0.98944 | 0.99256 | 3.83 | 10343.73 |
341 | 2011.01.20 00:14 | buy | 171 | 0.10 | 0.99534 | 0.99313 | 0.99635 | ||
342 | 2011.01.20 00:18 | close | 171 | 0.10 | 0.99557 | 0.99313 | 0.99635 | 1.81 | 10345.54 |
343 | 2011.01.25 23:32 | buy | 172 | 0.10 | 0.99587 | 0.99369 | 0.99688 | ||
344 | 2011.01.26 00:16 | close | 172 | 0.10 | 0.99667 | 0.99369 | 0.99688 | 7.53 | 10353.07 |
345 | 2011.01.26 23:30 | buy | 173 | 0.10 | 0.99456 | 0.99238 | 0.99556 | ||
346 | 2011.01.27 00:15 | close | 173 | 0.10 | 0.99476 | 0.99238 | 0.99556 | 1.51 | 10354.58 |
347 | 2011.01.28 00:30 | sell | 174 | 0.10 | 0.99388 | 0.99613 | 0.99288 | ||
348 | 2011.01.28 03:27 | s/l | 174 | 0.10 | 0.99622 | 0.99613 | 0.99288 | -23.99 | 10330.59 |
349 | 2011.01.31 00:01 | sell | 175 | 0.10 | 1.00155 | 1.00385 | 1.00055 | ||
350 | 2011.01.31 00:06 | close | 175 | 0.10 | 1.00094 | 1.00385 | 1.00055 | 5.59 | 10336.18 |
351 | 2011.01.31 23:30 | buy | 176 | 0.10 | 1.00097 | 0.99875 | 1.00197 | ||
352 | 2011.02.01 02:15 | s/l | 176 | 0.10 | 0.99875 | 0.99875 | 1.00197 | -22.73 | 10313.45 |
353 | 2011.02.03 00:49 | sell | 177 | 0.10 | 0.98858 | 0.99088 | 0.98761 | ||
354 | 2011.02.03 01:04 | close | 177 | 0.10 | 0.98837 | 0.99088 | 0.98761 | 1.62 | 10315.07 |
355 | 2011.02.04 00:08 | sell | 178 | 0.10 | 0.99144 | 0.99369 | 0.99044 | ||
356 | 2011.02.04 01:00 | close | 178 | 0.10 | 0.99124 | 0.99369 | 0.99044 | 1.52 | 10316.59 |
357 | 2011.02.07 00:18 | buy | 179 | 0.10 | 0.98701 | 0.98472 | 0.98801 | ||
358 | 2011.02.07 01:00 | close | 179 | 0.10 | 0.98723 | 0.98472 | 0.98801 | 1.73 | 10318.32 |
359 | 2011.02.07 23:55 | sell | 180 | 0.10 | 0.99112 | 0.99338 | 0.99012 | ||
360 | 2011.02.08 00:02 | close | 180 | 0.10 | 0.99080 | 0.99338 | 0.99012 | 2.73 | 10321.05 |
361 | 2011.02.09 23:50 | buy | 181 | 0.10 | 0.99346 | 0.99114 | 0.99442 | ||
362 | 2011.02.10 00:05 | close | 181 | 0.10 | 0.99387 | 0.99114 | 0.99442 | 3.63 | 10324.68 |
363 | 2011.02.15 00:21 | sell | 182 | 0.10 | 0.98951 | 0.99181 | 0.98851 | ||
364 | 2011.02.15 00:21 | close | 182 | 0.10 | 0.98901 | 0.99181 | 0.98851 | 4.56 | 10329.24 |
365 | 2011.02.15 23:46 | sell | 183 | 0.10 | 0.99006 | 0.99217 | 0.98905 | ||
366 | 2011.02.15 23:52 | close | 183 | 0.10 | 0.98974 | 0.99217 | 0.98905 | 2.73 | 10331.97 |
367 | 2011.02.16 00:02 | sell | 184 | 0.10 | 0.99022 | 0.99228 | 0.98922 | ||
368 | 2011.02.16 00:05 | close | 184 | 0.10 | 0.99002 | 0.99228 | 0.98922 | 1.52 | 10333.49 |
369 | 2011.02.16 00:08 | sell | 185 | 0.10 | 0.99012 | 0.99244 | 0.98916 | ||
370 | 2011.02.16 00:21 | close | 185 | 0.10 | 0.98991 | 0.99244 | 0.98916 | 1.62 | 10335.11 |
371 | 2011.02.17 23:32 | buy | 186 | 0.10 | 0.98436 | 0.98214 | 0.98536 | ||
372 | 2011.02.17 23:43 | close | 186 | 0.10 | 0.98462 | 0.98214 | 0.98536 | 2.14 | 10337.25 |
373 | 2011.02.17 23:57 | buy | 187 | 0.10 | 0.98441 | 0.98221 | 0.98541 | ||
374 | 2011.02.18 00:14 | close | 187 | 0.10 | 0.98463 | 0.98221 | 0.98541 | 1.73 | 10338.98 |
375 | 2011.02.18 00:46 | sell | 188 | 0.10 | 0.98487 | 0.98706 | 0.98390 | ||
376 | 2011.02.18 01:24 | close | 188 | 0.10 | 0.98466 | 0.98706 | 0.98390 | 1.63 | 10340.61 |
377 | 2011.02.21 00:00 | buy | 189 | 0.10 | 0.98559 | 0.98340 | 0.98659 | ||
378 | 2011.02.21 02:13 | close | 189 | 0.10 | 0.98579 | 0.98340 | 0.98659 | 1.53 | 10342.14 |
379 | 2011.02.22 00:01 | sell | 190 | 0.10 | 0.98311 | 0.98528 | 0.98211 | ||
380 | 2011.02.22 00:03 | close | 190 | 0.10 | 0.98286 | 0.98528 | 0.98211 | 2.04 | 10344.18 |
381 | 2011.02.22 00:11 | sell | 191 | 0.10 | 0.98322 | 0.98546 | 0.98219 | ||
382 | 2011.02.22 00:11 | close | 191 | 0.10 | 0.98294 | 0.98546 | 0.98219 | 2.35 | 10346.53 |
383 | 2011.02.22 00:29 | sell | 192 | 0.10 | 0.98319 | 0.98545 | 0.98219 | ||
384 | 2011.02.22 00:31 | close | 192 | 0.10 | 0.98298 | 0.98545 | 0.98219 | 1.64 | 10348.17 |
385 | 2011.02.22 00:48 | sell | 193 | 0.10 | 0.98324 | 0.98550 | 0.98224 | ||
386 | 2011.02.22 01:09 | close | 193 | 0.10 | 0.98306 | 0.98550 | 0.98224 | 1.33 | 10349.50 |
387 | 2011.02.22 23:31 | buy | 194 | 0.10 | 0.98985 | 0.98764 | 0.99085 | ||
388 | 2011.02.22 23:55 | close | 194 | 0.10 | 0.99023 | 0.98764 | 0.99085 | 3.34 | 10352.84 |
389 | 2011.02.23 23:40 | buy | 195 | 0.10 | 0.98834 | 0.98614 | 0.98934 | ||
390 | 2011.02.23 23:52 | close | 195 | 0.10 | 0.98924 | 0.98614 | 0.98934 | 8.60 | 10361.44 |
391 | 2011.03.01 00:11 | sell | 196 | 0.10 | 0.97212 | 0.97436 | 0.97112 | ||
392 | 2011.03.01 00:15 | close | 196 | 0.10 | 0.97189 | 0.97436 | 0.97112 | 1.87 | 10363.31 |
393 | 2011.03.01 00:17 | buy | 197 | 0.10 | 0.97131 | 0.96903 | 0.97231 | ||
394 | 2011.03.01 00:34 | close | 197 | 0.10 | 0.97148 | 0.96903 | 0.97231 | 1.25 | 10364.56 |
395 | 2011.03.01 23:34 | buy | 198 | 0.10 | 0.97432 | 0.97211 | 0.97533 | ||
396 | 2011.03.01 23:59 | close | 198 | 0.10 | 0.97461 | 0.97211 | 0.97533 | 2.48 | 10367.04 |
397 | 2011.03.02 23:56 | sell | 199 | 0.10 | 0.97277 | 0.97493 | 0.97177 | ||
398 | 2011.03.03 12:21 | close | 199 | 0.10 | 0.97257 | 0.97493 | 0.97177 | 1.56 | 10368.60 |
399 | 2011.03.07 23:59 | sell | 200 | 0.10 | 0.97320 | 0.97535 | 0.97220 | ||
400 | 2011.03.08 00:05 | close | 200 | 0.10 | 0.97286 | 0.97535 | 0.97220 | 2.99 | 10371.59 |
401 | 2011.03.08 00:41 | sell | 201 | 0.10 | 0.97313 | 0.97532 | 0.97213 | ||
402 | 2011.03.08 06:05 | close | 201 | 0.10 | 0.97292 | 0.97532 | 0.97213 | 1.66 | 10373.25 |
403 | 2011.03.09 23:35 | sell | 202 | 0.10 | 0.96895 | 0.97101 | 0.96789 | ||
404 | 2011.03.09 23:39 | close | 202 | 0.10 | 0.96882 | 0.97101 | 0.96789 | 0.84 | 10374.09 |
405 | 2011.03.09 23:41 | sell | 203 | 0.10 | 0.96884 | 0.97104 | 0.96788 | ||
406 | 2011.03.09 23:44 | close | 203 | 0.10 | 0.96858 | 0.97104 | 0.96788 | 2.18 | 10376.27 |
407 | 2011.03.09 23:56 | buy | 204 | 0.10 | 0.96843 | 0.96626 | 0.96943 | ||
408 | 2011.03.10 00:14 | close | 204 | 0.10 | 0.96863 | 0.96626 | 0.96943 | 1.56 | 10377.83 |
409 | 2011.03.11 00:33 | buy | 205 | 0.10 | 0.97516 | 0.97293 | 0.97616 | ||
410 | 2011.03.11 08:05 | close | 205 | 0.10 | 0.97534 | 0.97293 | 0.97616 | 1.35 | 10379.18 |
411 | 2011.03.15 23:39 | sell | 206 | 0.10 | 0.98482 | 0.98706 | 0.98386 | ||
412 | 2011.03.16 02:25 | close | 206 | 0.10 | 0.98460 | 0.98706 | 0.98386 | 1.73 | 10380.91 |
413 | 2011.03.17 00:02 | sell | 207 | 0.10 | 0.99224 | 0.99480 | 0.99173 | ||
414 | 2011.03.17 00:07 | close | 207 | 0.10 | 0.99203 | 0.99480 | 0.99173 | 1.62 | 10382.53 |
415 | 2011.03.17 00:13 | buy | 208 | 0.10 | 0.99046 | 0.98842 | 0.99146 | ||
416 | 2011.03.17 00:24 | close | 208 | 0.10 | 0.99130 | 0.98842 | 0.99146 | 7.97 | 10390.50 |
417 | 2011.03.17 00:27 | sell | 209 | 0.10 | 0.99288 | 0.99496 | 0.99188 | ||
418 | 2011.03.17 00:29 | s/l | 209 | 0.10 | 0.99498 | 0.99496 | 0.99188 | -21.61 | 10368.89 |
419 | 2011.03.17 23:59 | buy | 210 | 0.10 | 0.98523 | 0.98300 | 0.98621 | ||
420 | 2011.03.18 00:29 | close | 210 | 0.10 | 0.98559 | 0.98300 | 0.98621 | 3.15 | 10372.04 |
421 | 2011.03.21 00:01 | buy | 211 | 0.10 | 0.98414 | 0.98193 | 0.98514 | ||
422 | 2011.03.21 00:25 | close | 211 | 0.10 | 0.98490 | 0.98193 | 0.98514 | 7.22 | 10379.26 |
423 | 2011.03.22 23:33 | sell | 212 | 0.10 | 0.98068 | 0.98279 | 0.97968 | ||
424 | 2011.03.23 00:24 | close | 212 | 0.10 | 0.98042 | 0.98279 | 0.97968 | 2.15 | 10381.41 |
425 | 2011.03.23 23:56 | sell | 213 | 0.10 | 0.98145 | 0.98363 | 0.98045 | ||
426 | 2011.03.24 00:51 | close | 213 | 0.10 | 0.98125 | 0.98363 | 0.98045 | 1.54 | 10382.95 |
427 | 2011.03.24 23:48 | buy | 214 | 0.10 | 0.97621 | 0.97400 | 0.97721 | ||
428 | 2011.03.24 23:53 | close | 214 | 0.10 | 0.97642 | 0.97400 | 0.97721 | 1.65 | 10384.60 |
429 | 2011.03.24 23:59 | buy | 215 | 0.10 | 0.97604 | 0.97389 | 0.97704 | ||
430 | 2011.03.25 00:16 | close | 215 | 0.10 | 0.97625 | 0.97389 | 0.97704 | 1.65 | 10386.25 |
431 | 2011.03.28 00:00 | buy | 216 | 0.10 | 0.98011 | 0.97795 | 0.98111 | ||
432 | 2011.03.28 00:10 | t/p | 216 | 0.10 | 0.98175 | 0.97795 | 0.98111 | 16.20 | 10402.45 |
433 | 2011.03.28 23:31 | sell | 217 | 0.10 | 0.97699 | 0.97915 | 0.97599 | ||
434 | 2011.03.29 06:46 | close | 217 | 0.10 | 0.97673 | 0.97915 | 0.97599 | 2.16 | 10404.61 |
435 | 2011.03.29 23:31 | buy | 218 | 0.10 | 0.97423 | 0.97197 | 0.97512 | ||
436 | 2011.03.30 00:26 | close | 218 | 0.10 | 0.97446 | 0.97197 | 0.97512 | 1.86 | 10406.47 |
437 | 2011.03.30 23:53 | sell | 219 | 0.10 | 0.97164 | 0.97378 | 0.97061 | ||
438 | 2011.03.30 23:59 | close | 219 | 0.10 | 0.97138 | 0.97378 | 0.97061 | 2.18 | 10408.65 |
439 | 2011.03.31 00:01 | buy | 220 | 0.10 | 0.97106 | 0.96887 | 0.97206 | ||
440 | 2011.03.31 00:05 | close | 220 | 0.10 | 0.97136 | 0.96887 | 0.97206 | 2.59 | 10411.24 |
441 | 2011.03.31 00:11 | sell | 221 | 0.10 | 0.97165 | 0.97379 | 0.97065 | ||
442 | 2011.03.31 00:16 | close | 221 | 0.10 | 0.97137 | 0.97379 | 0.97065 | 2.38 | 10413.62 |
443 | 2011.03.31 00:29 | sell | 222 | 0.10 | 0.97166 | 0.97370 | 0.97066 | ||
444 | 2011.03.31 00:37 | close | 222 | 0.10 | 0.97141 | 0.97370 | 0.97066 | 2.07 | 10415.69 |
445 | 2011.03.31 23:30 | sell | 223 | 0.10 | 0.97037 | 0.97257 | 0.96937 | ||
446 | 2011.04.01 00:07 | close | 223 | 0.10 | 0.97003 | 0.97257 | 0.96937 | 3.01 | 10418.70 |
447 | 2011.04.04 00:01 | buy | 224 | 0.10 | 0.96341 | 0.96121 | 0.96441 | ||
448 | 2011.04.04 00:15 | close | 224 | 0.10 | 0.96416 | 0.96121 | 0.96441 | 7.28 | 10425.98 |
449 | 2011.04.04 23:58 | buy | 225 | 0.10 | 0.96717 | 0.96497 | 0.96820 | ||
450 | 2011.04.05 02:52 | close | 225 | 0.10 | 0.96738 | 0.96497 | 0.96820 | 1.67 | 10427.65 |
451 | 2011.04.06 00:40 | sell | 226 | 0.10 | 0.96398 | 0.96618 | 0.96298 | ||
452 | 2011.04.06 01:06 | close | 226 | 0.10 | 0.96376 | 0.96618 | 0.96298 | 1.78 | 10429.43 |
453 | 2011.04.07 23:59 | buy | 227 | 0.10 | 0.95853 | 0.95629 | 0.95953 | ||
454 | 2011.04.08 00:13 | close | 227 | 0.10 | 0.95874 | 0.95629 | 0.95953 | 1.69 | 10431.12 |
455 | 2011.04.11 00:00 | buy | 228 | 0.10 | 0.95501 | 0.95283 | 0.95601 | ||
456 | 2011.04.11 01:00 | close | 228 | 0.10 | 0.95533 | 0.95283 | 0.95601 | 2.85 | 10433.97 |
457 | 2011.04.12 00:30 | buy | 229 | 0.10 | 0.95606 | 0.95383 | 0.95698 | ||
458 | 2011.04.12 00:38 | close | 229 | 0.10 | 0.95640 | 0.95383 | 0.95698 | 3.05 | 10437.02 |
459 | 2011.04.15 00:30 | sell | 230 | 0.10 | 0.96089 | 0.96302 | 0.95983 | ||
460 | 2011.04.15 02:26 | close | 230 | 0.10 | 0.96069 | 0.96302 | 0.95983 | 1.58 | 10438.60 |
461 | 2011.04.18 00:00 | buy | 231 | 0.10 | 0.95881 | 0.95661 | 0.95981 | ||
462 | 2011.04.18 00:50 | close | 231 | 0.10 | 0.95930 | 0.95661 | 0.95981 | 4.61 | 10443.21 |
463 | 2011.04.19 00:35 | sell | 232 | 0.10 | 0.96453 | 0.96672 | 0.96353 | ||
464 | 2011.04.19 01:01 | close | 232 | 0.10 | 0.96433 | 0.96672 | 0.96353 | 1.57 | 10444.78 |
465 | 2011.04.19 23:36 | buy | 233 | 0.10 | 0.95632 | 0.95417 | 0.95734 | ||
466 | 2011.04.19 23:57 | close | 233 | 0.10 | 0.95654 | 0.95417 | 0.95734 | 1.80 | 10446.58 |
467 | 2011.04.20 00:23 | buy | 234 | 0.10 | 0.95610 | 0.95390 | 0.95711 | ||
468 | 2011.04.20 00:39 | close | 234 | 0.10 | 0.95630 | 0.95390 | 0.95711 | 1.59 | 10448.17 |
469 | 2011.04.21 23:30 | buy | 235 | 0.10 | 0.95291 | 0.95068 | 0.95391 | ||
470 | 2011.04.21 23:59 | close | 235 | 0.10 | 0.95326 | 0.95068 | 0.95391 | 3.17 | 10451.34 |
471 | 2011.04.25 00:00 | buy | 236 | 0.10 | 0.95231 | 0.95015 | 0.95331 | ||
472 | 2011.04.25 01:09 | close | 236 | 0.10 | 0.95284 | 0.95015 | 0.95331 | 5.06 | 10456.40 |
473 | 2011.04.25 23:48 | sell | 237 | 0.10 | 0.95494 | 0.95713 | 0.95394 | ||
474 | 2011.04.25 23:52 | close | 237 | 0.10 | 0.95469 | 0.95713 | 0.95394 | 2.12 | 10458.52 |
475 | 2011.04.25 23:54 | buy | 238 | 0.10 | 0.95443 | 0.95222 | 0.95543 | ||
476 | 2011.04.25 23:58 | close | 238 | 0.10 | 0.95464 | 0.95222 | 0.95543 | 1.70 | 10460.22 |
477 | 2011.04.26 23:54 | buy | 239 | 0.10 | 0.95176 | 0.94948 | 0.95271 | ||
478 | 2011.04.26 23:54 | close | 239 | 0.10 | 0.95214 | 0.94948 | 0.95271 | 3.49 | 10463.71 |
479 | 2011.04.26 23:59 | buy | 240 | 0.10 | 0.95172 | 0.94945 | 0.95272 | ||
480 | 2011.04.27 00:18 | close | 240 | 0.10 | 0.95174 | 0.94945 | 0.95272 | -0.29 | 10463.42 |
481 | 2011.04.27 00:42 | buy | 241 | 0.10 | 0.95136 | 0.94909 | 0.95238 | ||
482 | 2011.04.27 04:41 | close | 241 | 0.10 | 0.95159 | 0.94909 | 0.95238 | 1.92 | 10465.34 |
483 | 2011.05.04 23:59 | sell | 242 | 0.10 | 0.95920 | 0.96138 | 0.95817 | ||
484 | 2011.05.05 00:08 | close | 242 | 0.10 | 0.95880 | 0.96138 | 0.95817 | 3.67 | 10469.01 |
485 | 2011.05.09 23:31 | buy | 243 | 0.10 | 0.96287 | 0.96067 | 0.96380 | ||
486 | 2011.05.10 00:20 | close | 243 | 0.10 | 0.96308 | 0.96067 | 0.96380 | 1.68 | 10470.69 |
487 | 2011.05.10 23:55 | buy | 244 | 0.10 | 0.95700 | 0.95477 | 0.95800 | ||
488 | 2011.05.11 00:34 | close | 244 | 0.10 | 0.95732 | 0.95477 | 0.95800 | 2.84 | 10473.53 |
489 | 2011.05.16 23:31 | sell | 245 | 0.10 | 0.97451 | 0.97676 | 0.97363 | ||
490 | 2011.05.17 07:33 | close | 245 | 0.10 | 0.97427 | 0.97676 | 0.97363 | 1.96 | 10475.49 |
491 | 2011.05.23 23:58 | sell | 246 | 0.10 | 0.97770 | 0.97992 | 0.97670 | ||
492 | 2011.05.24 00:16 | close | 246 | 0.10 | 0.97746 | 0.97992 | 0.97670 | 1.96 | 10477.45 |
493 | 2011.05.25 00:23 | buy | 247 | 0.10 | 0.97628 | 0.97406 | 0.97728 | ||
494 | 2011.05.25 00:25 | close | 247 | 0.10 | 0.97648 | 0.97406 | 0.97728 | 1.55 | 10479.00 |
495 | 2011.05.25 00:26 | buy | 248 | 0.10 | 0.97618 | 0.97404 | 0.97718 | ||
496 | 2011.05.25 00:35 | close | 248 | 0.10 | 0.97643 | 0.97404 | 0.97718 | 2.06 | 10481.06 |
497 | 2011.05.26 00:30 | sell | 249 | 0.10 | 0.97842 | 0.98057 | 0.97742 | ||
498 | 2011.05.26 00:34 | close | 249 | 0.10 | 0.97786 | 0.98057 | 0.97742 | 5.23 | 10486.29 |
499 | 2011.05.26 23:46 | buy | 250 | 0.10 | 0.97812 | 0.97594 | 0.97912 | ||
500 | 2011.05.27 00:29 | close | 250 | 0.10 | 0.97833 | 0.97594 | 0.97912 | 1.65 | 10487.94 |
501 | 2011.05.30 23:30 | buy | 251 | 0.10 | 0.97699 | 0.97481 | 0.97799 | ||
502 | 2011.05.31 04:11 | s/l | 251 | 0.10 | 0.97473 | 0.97481 | 0.97799 | -23.69 | 10464.25 |
503 | 2011.05.31 23:43 | buy | 252 | 0.10 | 0.96839 | 0.96629 | 0.96940 | ||
504 | 2011.05.31 23:56 | close | 252 | 0.10 | 0.96875 | 0.96629 | 0.96940 | 3.22 | 10467.47 |
505 | 2011.06.01 23:59 | sell | 253 | 0.10 | 0.97677 | 0.97930 | 0.97610 | ||
506 | 2011.06.02 02:28 | close | 253 | 0.10 | 0.97655 | 0.97930 | 0.97610 | 1.75 | 10469.22 |
507 | 2011.06.02 23:34 | buy | 254 | 0.10 | 0.97489 | 0.97271 | 0.97589 | ||
508 | 2011.06.02 23:55 | close | 254 | 0.10 | 0.97546 | 0.97271 | 0.97589 | 5.34 | 10474.56 |
509 | 2011.06.07 00:30 | buy | 255 | 0.10 | 0.97994 | 0.97766 | 0.98086 | ||
510 | 2011.06.07 00:50 | close | 255 | 0.10 | 0.98026 | 0.97766 | 0.98086 | 2.76 | 10477.32 |
511 | 2011.06.14 00:24 | buy | 256 | 0.10 | 0.97586 | 0.97359 | 0.97685 | ||
512 | 2011.06.14 01:56 | close | 256 | 0.10 | 0.97612 | 0.97359 | 0.97685 | 2.16 | 10479.48 |
513 | 2011.06.21 23:58 | buy | 257 | 0.10 | 0.97145 | 0.96920 | 0.97245 | ||
514 | 2011.06.22 00:18 | close | 257 | 0.10 | 0.97210 | 0.96920 | 0.97245 | 6.19 | 10485.67 |
515 | 2011.06.27 00:06 | buy | 258 | 0.10 | 0.98651 | 0.98431 | 0.98751 | ||
516 | 2011.06.27 00:25 | t/p | 258 | 0.10 | 0.98764 | 0.98431 | 0.98751 | 10.94 | 10496.61 |
517 | 2011.06.27 23:59 | buy | 259 | 0.10 | 0.98611 | 0.98397 | 0.98725 | ||
518 | 2011.06.28 00:21 | close | 259 | 0.10 | 0.98649 | 0.98397 | 0.98725 | 3.35 | 10499.96 |
519 | 2011.06.28 23:40 | buy | 260 | 0.10 | 0.98203 | 0.97988 | 0.98303 | ||
520 | 2011.06.29 04:39 | close | 260 | 0.10 | 0.98223 | 0.97988 | 0.98303 | 1.54 | 10501.50 |
521 | 2011.06.29 23:43 | buy | 261 | 0.10 | 0.97037 | 0.96809 | 0.97135 | ||
522 | 2011.06.30 01:58 | s/l | 261 | 0.10 | 0.96807 | 0.96809 | 0.97135 | -24.26 | 10477.24 |
523 | 2011.06.30 23:49 | buy | 262 | 0.10 | 0.96383 | 0.96160 | 0.96483 | ||
524 | 2011.07.01 00:32 | close | 262 | 0.10 | 0.96407 | 0.96160 | 0.96483 | 1.99 | 10479.23 |
525 | 2011.07.04 23:30 | sell | 263 | 0.10 | 0.96121 | 0.96340 | 0.96021 | ||
526 | 2011.07.04 23:45 | close | 263 | 0.10 | 0.96098 | 0.96340 | 0.96021 | 1.89 | 10481.12 |
527 | 2011.07.05 00:39 | buy | 264 | 0.10 | 0.96056 | 0.95832 | 0.96156 | ||
528 | 2011.07.05 03:09 | close | 264 | 0.10 | 0.96073 | 0.95832 | 0.96156 | 1.27 | 10482.39 |
529 | 2011.07.06 23:38 | buy | 265 | 0.10 | 0.96545 | 0.96323 | 0.96645 | ||
530 | 2011.07.07 00:15 | close | 265 | 0.10 | 0.96565 | 0.96323 | 0.96645 | 1.57 | 10483.96 |
531 | 2011.07.07 23:46 | buy | 266 | 0.10 | 0.95846 | 0.95620 | 0.95946 | ||
532 | 2011.07.07 23:56 | close | 266 | 0.10 | 0.95871 | 0.95620 | 0.95946 | 2.11 | 10486.07 |
533 | 2011.07.08 00:23 | sell | 267 | 0.10 | 0.95903 | 0.96120 | 0.95803 | ||
534 | 2011.07.08 00:27 | close | 267 | 0.10 | 0.95875 | 0.96120 | 0.95803 | 2.42 | 10488.49 |
535 | 2011.07.08 00:35 | sell | 268 | 0.10 | 0.95897 | 0.96121 | 0.95799 | ||
536 | 2011.07.08 01:55 | close | 268 | 0.10 | 0.95874 | 0.96121 | 0.95799 | 1.90 | 10490.39 |
537 | 2011.07.12 00:43 | buy | 269 | 0.10 | 0.96824 | 0.96599 | 0.96924 | ||
538 | 2011.07.12 00:45 | close | 269 | 0.10 | 0.96848 | 0.96599 | 0.96924 | 1.98 | 10492.37 |
539 | 2011.07.13 23:39 | buy | 270 | 0.10 | 0.95872 | 0.95654 | 0.95972 | ||
540 | 2011.07.14 00:12 | close | 270 | 0.10 | 0.95920 | 0.95654 | 0.95972 | 4.50 | 10496.87 |
541 | 2011.07.15 00:21 | buy | 271 | 0.10 | 0.95960 | 0.95732 | 0.96060 | ||
542 | 2011.07.15 00:41 | close | 271 | 0.10 | 0.96010 | 0.95732 | 0.96060 | 4.71 | 10501.58 |
543 | 2011.07.18 23:37 | buy | 272 | 0.10 | 0.95856 | 0.95637 | 0.95956 | ||
544 | 2011.07.18 23:49 | close | 272 | 0.10 | 0.95900 | 0.95637 | 0.95956 | 4.09 | 10505.67 |
545 | 2011.07.19 23:41 | buy | 273 | 0.10 | 0.95009 | 0.94791 | 0.95109 | ||
546 | 2011.07.20 01:29 | close | 273 | 0.10 | 0.95030 | 0.94791 | 0.95109 | 1.71 | 10507.38 |
547 | 2011.07.20 23:31 | sell | 274 | 0.10 | 0.94800 | 0.95001 | 0.94691 | ||
548 | 2011.07.20 23:57 | close | 274 | 0.10 | 0.94774 | 0.95001 | 0.94691 | 2.24 | 10509.62 |
549 | 2011.07.21 00:01 | sell | 275 | 0.10 | 0.94818 | 0.95047 | 0.94718 | ||
550 | 2011.07.21 00:08 | close | 275 | 0.10 | 0.94793 | 0.95047 | 0.94718 | 2.14 | 10511.76 |
551 | 2011.07.21 23:46 | buy | 276 | 0.10 | 0.94424 | 0.94205 | 0.94524 | ||
552 | 2011.07.22 00:34 | close | 276 | 0.10 | 0.94443 | 0.94205 | 0.94524 | 1.51 | 10513.27 |
553 | 2011.07.25 23:59 | sell | 277 | 0.10 | 0.94730 | 0.94927 | 0.94608 | ||
554 | 2011.07.26 01:00 | close | 277 | 0.10 | 0.94684 | 0.94927 | 0.94608 | 4.36 | 10517.63 |
555 | 2011.07.26 23:36 | sell | 278 | 0.10 | 0.94342 | 0.94561 | 0.94246 | ||
556 | 2011.07.27 03:34 | close | 278 | 0.10 | 0.94322 | 0.94561 | 0.94246 | 1.62 | 10519.25 |
557 | 2011.07.28 23:53 | buy | 279 | 0.10 | 0.94955 | 0.94734 | 0.95056 | ||
558 | 2011.07.29 01:59 | close | 279 | 0.10 | 0.94977 | 0.94734 | 0.95056 | 1.82 | 10521.07 |
559 | 2011.08.01 00:00 | buy | 280 | 0.10 | 0.95411 | 0.95192 | 0.95511 | ||
560 | 2011.08.01 00:19 | t/p | 280 | 0.10 | 0.95512 | 0.95192 | 0.95511 | 10.07 | 10531.14 |
561 | 2011.08.04 23:30 | sell | 281 | 0.10 | 0.98112 | 0.98331 | 0.98012 | ||
562 | 2011.08.05 00:19 | close | 281 | 0.10 | 0.98030 | 0.98331 | 0.98012 | 7.86 | 10539.00 |
563 | 2011.08.08 00:32 | sell | 282 | 0.10 | 0.98342 | 0.98553 | 0.98227 | ||
564 | 2011.08.08 00:34 | t/p | 282 | 0.10 | 0.98215 | 0.98553 | 0.98227 | 12.43 | 10551.43 |
565 | 2011.08.08 23:30 | sell | 283 | 0.10 | 0.99353 | 0.99543 | 0.99234 | ||
566 | 2011.08.09 00:20 | close | 283 | 0.10 | 0.99312 | 0.99543 | 0.99234 | 3.63 | 10555.06 |
567 | 2011.08.11 23:59 | buy | 284 | 0.10 | 0.98437 | 0.98210 | 0.98537 | ||
568 | 2011.08.12 00:14 | t/p | 284 | 0.10 | 0.98565 | 0.98210 | 0.98537 | 12.49 | 10567.55 |
569 | 2011.08.15 00:04 | buy | 285 | 0.10 | 0.98697 | 0.98474 | 0.98797 | ||
570 | 2011.08.15 00:28 | t/p | 285 | 0.10 | 0.98793 | 0.98474 | 0.98797 | 9.22 | 10576.77 |
571 | 2011.08.15 23:59 | buy | 286 | 0.10 | 0.97928 | 0.97699 | 0.98028 | ||
572 | 2011.08.16 00:12 | close | 286 | 0.10 | 0.97986 | 0.97699 | 0.98028 | 5.42 | 10582.19 |
573 | 2011.08.22 00:12 | sell | 287 | 0.10 | 0.99083 | 0.99305 | 0.98983 | ||
574 | 2011.08.22 01:01 | close | 287 | 0.10 | 0.99051 | 0.99305 | 0.98983 | 2.73 | 10584.92 |
575 | 2011.08.22 23:44 | sell | 288 | 0.10 | 0.99035 | 0.99252 | 0.98935 | ||
576 | 2011.08.23 00:16 | close | 288 | 0.10 | 0.99010 | 0.99252 | 0.98935 | 2.02 | 10586.94 |
577 | 2011.08.23 23:59 | buy | 289 | 0.10 | 0.98753 | 0.98532 | 0.98846 | ||
578 | 2011.08.24 00:13 | close | 289 | 0.10 | 0.98811 | 0.98532 | 0.98846 | 5.37 | 10592.31 |
579 | 2011.08.26 00:19 | sell | 290 | 0.10 | 0.98832 | 0.99050 | 0.98737 | ||
580 | 2011.08.26 01:32 | close | 290 | 0.10 | 0.98812 | 0.99050 | 0.98737 | 1.52 | 10593.83 |
581 | 2011.08.29 23:59 | buy | 291 | 0.10 | 0.97698 | 0.97469 | 0.97798 | ||
582 | 2011.08.30 00:23 | close | 291 | 0.10 | 0.97732 | 0.97469 | 0.97798 | 2.98 | 10596.81 |
583 | 2011.08.30 23:38 | sell | 292 | 0.10 | 0.97895 | 0.98112 | 0.97795 | ||
584 | 2011.08.30 23:58 | close | 292 | 0.10 | 0.97839 | 0.98112 | 0.97795 | 5.22 | 10602.03 |
585 | 2011.08.31 23:52 | buy | 293 | 0.10 | 0.97855 | 0.97633 | 0.97955 | ||
586 | 2011.09.01 03:54 | close | 293 | 0.10 | 0.97883 | 0.97633 | 0.97955 | 2.36 | 10604.39 |
587 | 2011.09.01 23:43 | sell | 294 | 0.10 | 0.97617 | 0.97842 | 0.97517 | ||
588 | 2011.09.02 00:05 | close | 294 | 0.10 | 0.97595 | 0.97842 | 0.97517 | 1.75 | 10606.14 |
589 | 2011.09.02 00:07 | sell | 295 | 0.10 | 0.97633 | 0.97860 | 0.97533 | ||
590 | 2011.09.02 00:17 | close | 295 | 0.10 | 0.97607 | 0.97860 | 0.97533 | 2.16 | 10608.30 |
591 | 2011.09.05 00:08 | sell | 296 | 0.10 | 0.98641 | 0.98859 | 0.98541 | ||
592 | 2011.09.05 01:00 | close | 296 | 0.10 | 0.98621 | 0.98859 | 0.98541 | 1.53 | 10609.83 |
593 | 2011.09.05 23:32 | buy | 297 | 0.10 | 0.99056 | 0.98839 | 0.99160 | ||
594 | 2011.09.06 01:24 | close | 297 | 0.10 | 0.99078 | 0.98839 | 0.99160 | 1.72 | 10611.55 |
595 | 2011.09.07 23:30 | buy | 298 | 0.10 | 0.98479 | 0.98261 | 0.98579 | ||
596 | 2011.09.08 03:15 | close | 298 | 0.10 | 0.98500 | 0.98261 | 0.98579 | 1.63 | 10613.18 |
597 | 2011.09.12 00:21 | sell | 299 | 0.10 | 0.99782 | 1.00012 | 0.99682 | ||
598 | 2011.09.12 01:26 | close | 299 | 0.10 | 0.99766 | 1.00012 | 0.99682 | 1.10 | 10614.28 |
599 | 2011.09.15 23:44 | buy | 300 | 0.10 | 0.98340 | 0.98121 | 0.98440 | ||
600 | 2011.09.15 23:59 | close | 300 | 0.10 | 0.98377 | 0.98121 | 0.98440 | 3.26 | 10617.54 |
601 | 2011.09.19 00:13 | sell | 301 | 0.10 | 0.98115 | 0.98342 | 0.98015 | ||
602 | 2011.09.19 04:14 | s/l | 301 | 0.10 | 0.98342 | 0.98342 | 0.98015 | -23.58 | 10593.96 |
603 | 2011.09.20 00:42 | sell | 302 | 0.10 | 0.99073 | 0.99289 | 0.98973 | ||
604 | 2011.09.20 01:24 | s/l | 302 | 0.10 | 0.99289 | 0.99289 | 0.98973 | -22.25 | 10571.71 |
605 | 2011.09.21 00:04 | buy | 303 | 0.10 | 0.99121 | 0.98894 | 0.99221 | ||
606 | 2011.09.21 00:06 | t/p | 303 | 0.10 | 0.99222 | 0.98894 | 0.99221 | 9.68 | 10581.39 |
607 | 2011.09.26 00:00 | buy | 304 | 0.10 | 1.02760 | 1.02539 | 1.02860 | ||
608 | 2011.09.26 01:00 | t/p | 304 | 0.10 | 1.02870 | 1.02539 | 1.02860 | 10.19 | 10591.58 |
609 | 2011.10.03 23:56 | sell | 305 | 0.10 | 1.05443 | 1.05656 | 1.05343 | ||
610 | 2011.10.04 00:52 | close | 305 | 0.10 | 1.05399 | 1.05656 | 1.05343 | 3.67 | 10595.25 |
611 | 2011.10.06 23:59 | buy | 306 | 0.10 | 1.03749 | 1.03521 | 1.03849 | ||
612 | 2011.10.07 00:14 | close | 306 | 0.10 | 1.03797 | 1.03521 | 1.03849 | 4.12 | 10599.37 |
613 | 2011.10.12 23:34 | sell | 307 | 0.10 | 1.01802 | 1.02019 | 1.01702 | ||
614 | 2011.10.13 00:22 | close | 307 | 0.10 | 1.01757 | 1.02019 | 1.01702 | 3.92 | 10603.29 |
615 | 2011.10.13 23:58 | sell | 308 | 0.10 | 1.02099 | 1.02328 | 1.01999 | ||
616 | 2011.10.14 01:47 | s/l | 308 | 0.10 | 1.02330 | 1.02328 | 1.01999 | -23.07 | 10580.22 |
617 | 2011.10.17 23:30 | sell | 309 | 0.10 | 1.02355 | 1.02575 | 1.02255 | ||
618 | 2011.10.18 01:00 | close | 309 | 0.10 | 1.02334 | 1.02575 | 1.02255 | 1.55 | 10581.77 |
619 | 2011.10.20 00:27 | buy | 310 | 0.10 | 1.01937 | 1.01707 | 1.02037 | ||
620 | 2011.10.20 04:01 | close | 310 | 0.10 | 1.01959 | 1.01707 | 1.02037 | 1.66 | 10583.43 |
621 | 2011.10.21 00:22 | sell | 311 | 0.10 | 1.01620 | 1.01853 | 1.01531 | ||
622 | 2011.10.21 01:33 | close | 311 | 0.10 | 1.01593 | 1.01853 | 1.01531 | 2.16 | 10585.59 |
623 | 2011.10.24 23:56 | buy | 312 | 0.10 | 1.00288 | 1.00063 | 1.00389 | ||
624 | 2011.10.25 00:17 | close | 312 | 0.10 | 1.00360 | 1.00063 | 1.00389 | 6.67 | 10592.26 |
625 | 2011.10.26 23:49 | buy | 313 | 0.10 | 1.00406 | 1.00189 | 1.00506 | ||
626 | 2011.10.27 00:00 | close | 313 | 0.10 | 1.00478 | 1.00189 | 1.00506 | 6.67 | 10598.93 |
627 | 2011.10.31 23:30 | sell | 314 | 0.10 | 0.99914 | 1.00132 | 0.99814 | ||
628 | 2011.11.01 00:26 | close | 314 | 0.10 | 0.99893 | 1.00132 | 0.99814 | 1.60 | 10600.53 |
629 | 2011.11.01 23:53 | sell | 315 | 0.10 | 1.01970 | 1.02179 | 1.01870 | ||
630 | 2011.11.02 00:42 | close | 315 | 0.10 | 1.01923 | 1.02179 | 1.01870 | 4.11 | 10604.64 |
631 | 2011.11.03 23:56 | buy | 316 | 0.10 | 1.00685 | 1.00468 | 1.00786 | ||
632 | 2011.11.04 00:28 | close | 316 | 0.10 | 1.00767 | 1.00468 | 1.00786 | 7.64 | 10612.28 |
633 | 2011.11.09 23:43 | sell | 317 | 0.10 | 1.02341 | 1.02562 | 1.02241 | ||
634 | 2011.11.10 02:48 | close | 317 | 0.10 | 1.02317 | 1.02562 | 1.02241 | 1.85 | 10614.13 |
635 | 2011.11.14 00:02 | buy | 318 | 0.10 | 1.00847 | 1.00630 | 1.00947 | ||
636 | 2011.11.14 00:48 | t/p | 318 | 0.10 | 1.00954 | 1.00630 | 1.00947 | 10.10 | 10624.23 |
637 | 2011.11.21 23:53 | sell | 319 | 0.10 | 1.03935 | 1.04142 | 1.03835 | ||
638 | 2011.11.22 00:42 | close | 319 | 0.10 | 1.03895 | 1.04142 | 1.03835 | 3.35 | 10627.58 |
639 | 2011.11.23 23:44 | buy | 320 | 0.10 | 1.04687 | 1.04476 | 1.04790 | ||
640 | 2011.11.23 23:44 | close | 320 | 0.10 | 1.04769 | 1.04476 | 1.04790 | 7.33 | 10634.91 |
641 | 2011.11.25 00:06 | buy | 321 | 0.10 | 1.04624 | 1.04410 | 1.04724 | ||
642 | 2011.11.25 00:10 | close | 321 | 0.10 | 1.04678 | 1.04410 | 1.04724 | 4.66 | 10639.57 |
643 | 2011.11.25 00:47 | sell | 322 | 0.10 | 1.04717 | 1.04934 | 1.04617 | ||
644 | 2011.11.25 01:09 | close | 322 | 0.10 | 1.04696 | 1.04934 | 1.04617 | 1.51 | 10641.08 |
645 | 2011.11.28 00:00 | buy | 323 | 0.10 | 1.04324 | 1.04094 | 1.04424 | ||
646 | 2011.11.28 00:15 | t/p | 323 | 0.10 | 1.04433 | 1.04094 | 1.04424 | 9.94 | 10651.02 |
647 | 2011.11.28 00:18 | buy | 324 | 0.10 | 1.04450 | 1.04224 | 1.04550 | ||
648 | 2011.11.28 01:09 | s/l | 324 | 0.10 | 1.04224 | 1.04224 | 1.04550 | -22.18 | 10628.84 |
649 | 2011.11.28 23:59 | buy | 325 | 0.10 | 1.03428 | 1.03212 | 1.03528 | ||
650 | 2011.11.29 00:16 | close | 325 | 0.10 | 1.03516 | 1.03212 | 1.03528 | 8.00 | 10636.84 |
651 | 2011.11.29 23:31 | sell | 326 | 0.10 | 1.03134 | 1.03367 | 1.03040 | ||
652 | 2011.11.30 00:30 | close | 326 | 0.10 | 1.03108 | 1.03367 | 1.03040 | 2.02 | 10638.86 |
653 | 2011.11.30 23:38 | buy | 327 | 0.10 | 1.01907 | 1.01690 | 1.02007 | ||
654 | 2011.12.01 00:42 | close | 327 | 0.10 | 1.01929 | 1.01690 | 1.02007 | 1.66 | 10640.52 |
655 | 2011.12.05 00:00 | buy | 328 | 0.10 | 1.01673 | 1.01457 | 1.01773 | ||
656 | 2011.12.05 00:45 | t/p | 328 | 0.10 | 1.01776 | 1.01457 | 1.01773 | 9.62 | 10650.14 |
657 | 2011.12.05 23:59 | buy | 329 | 0.10 | 1.01650 | 1.01442 | 1.01750 | ||
658 | 2011.12.06 00:00 | t/p | 329 | 0.10 | 1.01790 | 1.01442 | 1.01750 | 13.25 | 10663.39 |
659 | 2011.12.06 00:01 | buy | 330 | 0.10 | 1.01654 | 1.01423 | 1.01750 | ||
660 | 2011.12.06 00:03 | t/p | 330 | 0.10 | 1.01752 | 1.01423 | 1.01750 | 9.13 | 10672.52 |
661 | 2011.12.12 00:43 | sell | 331 | 0.10 | 1.02014 | 1.02233 | 1.01914 | ||
662 | 2011.12.12 01:02 | close | 331 | 0.10 | 1.01920 | 1.02233 | 1.01914 | 8.72 | 10681.24 |
663 | 2011.12.12 23:47 | sell | 332 | 0.10 | 1.02685 | 1.02900 | 1.02585 | ||
664 | 2011.12.13 04:50 | close | 332 | 0.10 | 1.02662 | 1.02900 | 1.02585 | 1.74 | 10682.98 |
665 | 2011.12.19 00:01 | buy | 333 | 0.10 | 1.03659 | 1.03445 | 1.03759 | ||
666 | 2011.12.19 00:41 | t/p | 333 | 0.10 | 1.03764 | 1.03445 | 1.03759 | 9.62 | 10692.60 |
667 | 2011.12.20 23:30 | buy | 334 | 0.10 | 1.02983 | 1.02763 | 1.03083 | ||
668 | 2011.12.20 23:32 | close | 334 | 0.10 | 1.03031 | 1.02763 | 1.03083 | 4.16 | 10696.76 |
669 | 2011.12.21 00:00 | buy | 335 | 0.10 | 1.02975 | 1.02753 | 1.03075 | ||
670 | 2011.12.21 00:11 | close | 335 | 0.10 | 1.03011 | 1.02753 | 1.03075 | 2.99 | 10699.75 |
671 | 2011.12.21 00:37 | buy | 336 | 0.10 | 1.02971 | 1.02739 | 1.03069 | ||
672 | 2011.12.21 02:06 | s/l | 336 | 0.10 | 1.02736 | 1.02739 | 1.03069 | -23.37 | 10676.38 |
673 | 2011.12.23 00:00 | buy | 337 | 0.10 | 1.02035 | 1.01805 | 1.02135 | ||
674 | 2011.12.23 00:03 | close | 337 | 0.10 | 1.02062 | 1.01805 | 1.02135 | 2.15 | 10678.53 |
675 | 2012.01.11 00:00 | buy | 338 | 0.10 | 1.01552 | 1.01342 | 1.01655 | ||
676 | 2012.01.11 00:28 | close | 338 | 0.10 | 1.01633 | 1.01342 | 1.01655 | 7.47 | 10686.00 |
677 | 2012.01.12 00:03 | buy | 339 | 0.10 | 1.01880 | 1.01654 | 1.01983 | ||
678 | 2012.01.12 00:15 | close | 339 | 0.10 | 1.01906 | 1.01654 | 1.01983 | 2.05 | 10688.05 |
679 | 2012.01.16 00:00 | sell | 340 | 0.10 | 1.02453 | 1.02682 | 1.02352 | ||
680 | 2012.01.16 01:51 | close | 340 | 0.10 | 1.02427 | 1.02682 | 1.02352 | 2.04 | 10690.09 |
681 | 2012.01.16 23:55 | buy | 341 | 0.10 | 1.01762 | 1.01534 | 1.01862 | ||
682 | 2012.01.16 23:59 | close | 341 | 0.10 | 1.01786 | 1.01534 | 1.01862 | 1.86 | 10691.95 |
683 | 2012.01.17 00:12 | buy | 342 | 0.10 | 1.01754 | 1.01537 | 1.01854 | ||
684 | 2012.01.17 00:17 | close | 342 | 0.10 | 1.01786 | 1.01537 | 1.01854 | 2.64 | 10694.59 |
685 | 2012.01.17 00:33 | sell | 343 | 0.10 | 1.01813 | 1.02030 | 1.01714 | ||
686 | 2012.01.17 01:55 | close | 343 | 0.10 | 1.01792 | 1.02030 | 1.01714 | 1.56 | 10696.15 |
687 | 2012.01.19 00:49 | sell | 344 | 0.10 | 1.01187 | 1.01413 | 1.01087 | ||
688 | 2012.01.19 01:02 | close | 344 | 0.10 | 1.01166 | 1.01413 | 1.01087 | 1.58 | 10697.73 |
689 | 2012.01.19 23:59 | buy | 345 | 0.10 | 1.01109 | 1.00877 | 1.01196 | ||
690 | 2012.01.20 00:03 | close | 345 | 0.10 | 1.01132 | 1.00877 | 1.01196 | 1.77 | 10699.50 |
691 | 2012.01.20 00:45 | buy | 346 | 0.10 | 1.01091 | 1.00877 | 1.01191 | ||
692 | 2012.01.20 00:55 | close | 346 | 0.10 | 1.01124 | 1.00877 | 1.01191 | 2.76 | 10702.26 |
693 | 2012.01.23 00:05 | sell | 347 | 0.10 | 1.01500 | 1.01756 | 1.01428 | ||
694 | 2012.01.23 03:06 | close | 347 | 0.10 | 1.01478 | 1.01756 | 1.01428 | 1.67 | 10703.93 |
695 | 2012.01.24 00:23 | sell | 348 | 0.10 | 1.00858 | 1.01080 | 1.00752 | ||
696 | 2012.01.24 00:29 | close | 348 | 0.10 | 1.00793 | 1.01080 | 1.00752 | 5.95 | 10709.88 |
697 | 2012.01.24 00:33 | sell | 349 | 0.10 | 1.00841 | 1.01066 | 1.00750 | ||
698 | 2012.01.24 01:27 | close | 349 | 0.10 | 1.00818 | 1.01066 | 1.00750 | 1.78 | 10711.66 |
699 | 2012.01.24 23:50 | buy | 350 | 0.10 | 1.00931 | 1.00710 | 1.01028 | ||
700 | 2012.01.25 00:43 | close | 350 | 0.10 | 1.00953 | 1.00710 | 1.01028 | 1.68 | 10713.34 |
701 | 2012.01.26 23:59 | sell | 351 | 0.10 | 1.00209 | 1.00440 | 1.00110 | ||
702 | 2012.01.26 23:59 | close | 351 | 0.10 | 1.00174 | 1.00440 | 1.00110 | 2.99 | 10716.33 |
703 | 2012.01.30 00:18 | sell | 352 | 0.10 | 1.00168 | 1.00384 | 1.00068 | ||
704 | 2012.01.30 00:57 | close | 352 | 0.10 | 1.00145 | 1.00384 | 1.00068 | 1.80 | 10718.13 |
705 | 2012.01.30 23:53 | buy | 353 | 0.10 | 1.00178 | 0.99961 | 1.00278 | ||
706 | 2012.01.31 00:18 | close | 353 | 0.10 | 1.00205 | 0.99961 | 1.00278 | 2.19 | 10720.32 |
707 | 2012.02.02 00:04 | buy | 354 | 0.10 | 0.99830 | 0.99600 | 0.99930 | ||
708 | 2012.02.02 10:16 | close | 354 | 0.10 | 0.99851 | 0.99600 | 0.99930 | 1.60 | 10721.92 |
709 | 2012.02.02 23:30 | buy | 355 | 0.10 | 0.99913 | 0.99694 | 1.00013 | ||
710 | 2012.02.03 01:10 | close | 355 | 0.10 | 0.99937 | 0.99694 | 1.00013 | 1.90 | 10723.82 |
711 | 2012.02.06 00:44 | buy | 356 | 0.10 | 0.99320 | 0.99100 | 0.99420 | ||
712 | 2012.02.06 00:54 | close | 356 | 0.10 | 0.99352 | 0.99100 | 0.99420 | 2.72 | 10726.54 |
713 | 2012.02.07 00:37 | sell | 357 | 0.10 | 0.99623 | 0.99836 | 0.99523 | ||
714 | 2012.02.07 00:56 | close | 357 | 0.10 | 0.99599 | 0.99836 | 0.99523 | 1.91 | 10728.45 |
715 | 2012.02.09 00:08 | sell | 358 | 0.10 | 0.99612 | 0.99834 | 0.99516 | ||
716 | 2012.02.09 00:14 | close | 358 | 0.10 | 0.99592 | 0.99834 | 0.99516 | 1.51 | 10729.96 |
717 | 2012.02.09 00:16 | buy | 359 | 0.10 | 0.99585 | 0.99358 | 0.99685 | ||
718 | 2012.02.09 00:19 | close | 359 | 0.10 | 0.99614 | 0.99358 | 0.99685 | 2.41 | 10732.37 |
719 | 2012.02.09 00:21 | sell | 360 | 0.10 | 0.99619 | 0.99848 | 0.99519 | ||
720 | 2012.02.09 00:45 | close | 360 | 0.10 | 0.99598 | 0.99848 | 0.99519 | 1.61 | 10733.98 |
721 | 2012.02.13 00:02 | buy | 361 | 0.10 | 1.00087 | 0.99857 | 1.00187 | ||
722 | 2012.02.13 09:16 | s/l | 361 | 0.10 | 0.99857 | 0.99857 | 1.00187 | -23.53 | 10710.45 |
723 | 2012.02.13 23:32 | sell | 362 | 0.10 | 0.99948 | 1.00156 | 0.99848 | ||
724 | 2012.02.14 03:33 | s/l | 362 | 0.10 | 1.00160 | 1.00156 | 0.99848 | -21.67 | 10688.78 |
725 | 2012.02.15 23:40 | sell | 363 | 0.10 | 0.99983 | 1.00195 | 0.99883 | ||
726 | 2012.02.16 00:00 | close | 363 | 0.10 | 1.00025 | 1.00195 | 0.99883 | -4.70 | 10684.08 |
727 | 2012.02.16 23:32 | sell | 364 | 0.10 | 0.99676 | 0.99893 | 0.99576 | ||
728 | 2012.02.16 23:54 | close | 364 | 0.10 | 0.99656 | 0.99893 | 0.99576 | 1.51 | 10685.59 |
729 | 2012.02.17 00:08 | sell | 365 | 0.10 | 0.99694 | 0.99925 | 0.99600 | ||
730 | 2012.02.17 00:39 | close | 365 | 0.10 | 0.99675 | 0.99925 | 0.99600 | 1.41 | 10687.00 |
731 | 2012.02.20 00:00 | buy | 366 | 0.10 | 0.99335 | 0.99101 | 0.99430 | ||
732 | 2012.02.20 09:27 | close | 366 | 0.10 | 0.99357 | 0.99101 | 0.99430 | 1.71 | 10688.71 |
733 | 2012.02.21 00:18 | sell | 367 | 0.10 | 0.99369 | 0.99586 | 0.99269 | ||
734 | 2012.02.21 00:25 | close | 367 | 0.10 | 0.99339 | 0.99586 | 0.99269 | 2.52 | 10691.23 |
735 | 2012.02.21 00:27 | buy | 368 | 0.10 | 0.99336 | 0.99107 | 0.99436 | ||
736 | 2012.02.21 00:30 | close | 368 | 0.10 | 0.99368 | 0.99107 | 0.99436 | 2.72 | 10693.95 |
737 | 2012.02.22 00:41 | sell | 369 | 0.10 | 0.99702 | 0.99927 | 0.99618 | ||
738 | 2012.02.22 01:48 | close | 369 | 0.10 | 0.99681 | 0.99927 | 0.99618 | 1.61 | 10695.56 |
739 | 2012.02.23 23:33 | buy | 370 | 0.10 | 0.99716 | 0.99485 | 0.99805 | ||
740 | 2012.02.23 23:55 | close | 370 | 0.10 | 0.99759 | 0.99485 | 0.99805 | 3.81 | 10699.37 |
741 | 2012.02.27 00:02 | buy | 371 | 0.10 | 0.99831 | 0.99618 | 0.99931 | ||
742 | 2012.02.27 00:15 | close | 371 | 0.10 | 0.99923 | 0.99618 | 0.99931 | 8.71 | 10708.08 |
743 | 2012.02.27 00:29 | buy | 372 | 0.10 | 0.99847 | 0.99621 | 0.99947 | ||
744 | 2012.02.27 00:45 | close | 372 | 0.10 | 0.99892 | 0.99621 | 0.99947 | 4.00 | 10712.08 |
745 | 2012.03.02 00:17 | buy | 373 | 0.10 | 0.98540 | 0.98322 | 0.98642 | ||
746 | 2012.03.02 00:33 | close | 373 | 0.10 | 0.98566 | 0.98322 | 0.98642 | 2.14 | 10714.22 |
747 | 2012.03.05 00:43 | sell | 374 | 0.10 | 0.98970 | 0.99186 | 0.98870 | ||
748 | 2012.03.05 01:09 | close | 374 | 0.10 | 0.98941 | 0.99186 | 0.98870 | 2.43 | 10716.65 |
749 | 2012.03.05 23:31 | sell | 375 | 0.10 | 0.99452 | 0.99660 | 0.99350 | ||
750 | 2012.03.05 23:49 | close | 375 | 0.10 | 0.99424 | 0.99660 | 0.99350 | 2.32 | 10718.97 |
751 | 2012.03.12 23:37 | buy | 376 | 0.10 | 0.99246 | 0.99036 | 0.99346 | ||
752 | 2012.03.13 00:23 | close | 376 | 0.10 | 0.99266 | 0.99036 | 0.99346 | 1.51 | 10720.48 |
753 | 2012.03.15 00:02 | buy | 377 | 0.10 | 0.99240 | 0.99023 | 0.99340 | ||
754 | 2012.03.15 00:22 | close | 377 | 0.10 | 0.99303 | 0.99023 | 0.99340 | 5.84 | 10726.32 |
755 | 2012.03.19 00:10 | buy | 378 | 0.10 | 0.99106 | 0.98899 | 0.99210 | ||
756 | 2012.03.19 00:37 | close | 378 | 0.10 | 0.99133 | 0.98899 | 0.99210 | 2.22 | 10728.54 |
757 | 2012.03.20 00:15 | buy | 379 | 0.10 | 0.98640 | 0.98430 | 0.98740 | ||
758 | 2012.03.20 00:26 | close | 379 | 0.10 | 0.98695 | 0.98430 | 0.98740 | 5.07 | 10733.61 |
759 | 2012.03.21 00:20 | sell | 380 | 0.10 | 0.99196 | 0.99426 | 0.99096 | ||
760 | 2012.03.21 00:23 | close | 380 | 0.10 | 0.99182 | 0.99426 | 0.99096 | 0.91 | 10734.52 |
761 | 2012.03.21 00:38 | sell | 381 | 0.10 | 0.99194 | 0.99414 | 0.99094 | ||
762 | 2012.03.21 01:00 | close | 381 | 0.10 | 0.99174 | 0.99414 | 0.99094 | 1.52 | 10736.04 |
763 | 2012.03.21 23:30 | buy | 382 | 0.10 | 0.99155 | 0.98955 | 0.99272 | ||
764 | 2012.03.21 23:57 | close | 382 | 0.10 | 0.99212 | 0.98955 | 0.99272 | 5.25 | 10741.29 |
765 | 2012.03.22 00:33 | sell | 383 | 0.10 | 0.99268 | 0.99467 | 0.99147 | ||
766 | 2012.03.22 00:33 | close | 383 | 0.10 | 0.99206 | 0.99467 | 0.99147 | 5.75 | 10747.04 |
767 | 2012.03.22 00:35 | buy | 384 | 0.10 | 0.99169 | 0.98955 | 0.99269 | ||
768 | 2012.03.22 00:45 | close | 384 | 0.10 | 0.99198 | 0.98955 | 0.99269 | 2.42 | 10749.46 |
769 | 2012.03.22 23:30 | buy | 385 | 0.10 | 0.99925 | 0.99711 | 1.00025 | ||
770 | 2012.03.23 00:01 | close | 385 | 0.10 | 0.99947 | 0.99711 | 1.00025 | 1.70 | 10751.16 |
771 | 2012.03.26 23:59 | buy | 386 | 0.10 | 0.99075 | 0.98845 | 0.99175 | ||
772 | 2012.03.27 00:19 | close | 386 | 0.10 | 0.99114 | 0.98845 | 0.99175 | 3.43 | 10754.59 |
773 | 2012.03.29 00:32 | buy | 387 | 0.10 | 0.99811 | 0.99589 | 0.99911 | ||
774 | 2012.03.29 00:36 | close | 387 | 0.10 | 0.99834 | 0.99589 | 0.99911 | 1.80 | 10756.39 |
775 | 2012.04.02 00:00 | buy | 388 | 0.10 | 0.99592 | 0.99365 | 0.99692 | ||
776 | 2012.04.02 02:54 | close | 388 | 0.10 | 0.99612 | 0.99365 | 0.99692 | 1.51 | 10757.90 |
777 | 2012.04.05 00:28 | sell | 389 | 0.10 | 0.99651 | 0.99875 | 0.99551 | ||
778 | 2012.04.05 00:41 | close | 389 | 0.10 | 0.99625 | 0.99875 | 0.99551 | 2.11 | 10760.01 |
779 | 2012.04.05 23:48 | buy | 390 | 0.10 | 0.99332 | 0.99122 | 0.99429 | ||
780 | 2012.04.06 15:30 | close | 390 | 0.10 | 0.99296 | 0.99122 | 0.99429 | -4.13 | 10755.88 |
781 | 2012.04.09 23:30 | sell | 391 | 0.10 | 0.99693 | 0.99903 | 0.99593 | ||
782 | 2012.04.10 02:17 | close | 391 | 0.10 | 0.99672 | 0.99903 | 0.99593 | 1.61 | 10757.49 |
783 | 2012.04.10 23:56 | sell | 392 | 0.10 | 1.00437 | 1.00651 | 1.00337 | ||
784 | 2012.04.11 00:36 | close | 392 | 0.10 | 1.00397 | 1.00651 | 1.00337 | 3.48 | 10760.97 |
785 | 2012.04.12 00:06 | buy | 393 | 0.10 | 1.00339 | 1.00130 | 1.00439 | ||
786 | 2012.04.12 00:07 | close | 393 | 0.10 | 1.00415 | 1.00130 | 1.00439 | 7.07 | 10768.04 |
787 | 2012.04.12 00:16 | buy | 394 | 0.10 | 1.00381 | 1.00144 | 1.00473 | ||
788 | 2012.04.12 09:09 | s/l | 394 | 0.10 | 1.00144 | 1.00144 | 1.00473 | -24.17 | 10743.87 |
789 | 2012.04.13 00:15 | sell | 395 | 0.10 | 0.99460 | 0.99712 | 0.99389 | ||
790 | 2012.04.13 00:18 | close | 395 | 0.10 | 0.99438 | 0.99712 | 0.99389 | 1.71 | 10745.58 |
791 | 2012.04.13 00:39 | sell | 396 | 0.10 | 0.99481 | 0.99701 | 0.99381 | ||
792 | 2012.04.13 01:00 | close | 396 | 0.10 | 0.99459 | 0.99701 | 0.99381 | 1.71 | 10747.29 |
793 | 2012.04.16 00:06 | sell | 397 | 0.10 | 0.99922 | 1.00138 | 0.99822 | ||
794 | 2012.04.16 00:08 | close | 397 | 0.10 | 0.99872 | 1.00138 | 0.99822 | 4.51 | 10751.80 |
795 | 2012.04.16 23:59 | buy | 398 | 0.10 | 0.99955 | 0.99716 | 1.00037 | ||
796 | 2012.04.17 00:06 | close | 398 | 0.10 | 0.99978 | 0.99716 | 1.00037 | 1.80 | 10753.60 |
797 | 2012.04.19 00:28 | buy | 399 | 0.10 | 0.99090 | 0.98881 | 0.99194 | ||
798 | 2012.04.19 00:29 | close | 399 | 0.10 | 0.99122 | 0.98881 | 0.99194 | 2.73 | 10756.33 |
799 | 2012.04.19 00:48 | buy | 400 | 0.10 | 0.99130 | 0.98902 | 0.99230 | ||
800 | 2012.04.19 10:29 | s/l | 400 | 0.10 | 0.98902 | 0.98902 | 0.99230 | -23.55 | 10732.78 |
801 | 2012.04.19 23:42 | buy | 401 | 0.10 | 0.99512 | 0.99296 | 0.99613 | ||
802 | 2012.04.19 23:53 | close | 401 | 0.10 | 0.99532 | 0.99296 | 0.99613 | 1.51 | 10734.29 |
803 | 2012.04.20 00:14 | buy | 402 | 0.10 | 0.99495 | 0.99281 | 0.99595 | ||
804 | 2012.04.20 00:15 | close | 402 | 0.10 | 0.99531 | 0.99281 | 0.99595 | 3.12 | 10737.41 |
805 | 2012.04.20 00:16 | buy | 403 | 0.10 | 0.99505 | 0.99290 | 0.99605 | ||
806 | 2012.04.20 00:17 | close | 403 | 0.10 | 0.99527 | 0.99290 | 0.99605 | 1.71 | 10739.12 |
807 | 2012.04.20 00:21 | buy | 404 | 0.10 | 0.99511 | 0.99297 | 0.99611 | ||
808 | 2012.04.20 00:25 | close | 404 | 0.10 | 0.99540 | 0.99297 | 0.99611 | 2.41 | 10741.53 |
809 | 2012.04.24 23:30 | buy | 405 | 0.10 | 0.98785 | 0.98571 | 0.98887 | ||
810 | 2012.04.25 11:10 | s/l | 405 | 0.10 | 0.98571 | 0.98571 | 0.98887 | -22.21 | 10719.32 |
811 | 2012.04.26 00:33 | buy | 406 | 0.10 | 0.98316 | 0.98101 | 0.98416 | ||
812 | 2012.04.26 00:34 | close | 406 | 0.10 | 0.98349 | 0.98101 | 0.98416 | 2.86 | 10722.18 |
813 | 2012.04.26 23:32 | sell | 407 | 0.10 | 0.98423 | 0.98635 | 0.98323 | ||
814 | 2012.04.26 23:48 | close | 407 | 0.10 | 0.98386 | 0.98635 | 0.98323 | 3.26 | 10725.44 |
815 | 2012.04.26 23:57 | sell | 408 | 0.10 | 0.98432 | 0.98652 | 0.98332 | ||
816 | 2012.04.27 00:45 | s/l | 408 | 0.10 | 0.98653 | 0.98652 | 0.98332 | -22.90 | 10702.54 |
817 | 2012.04.30 23:53 | buy | 409 | 0.10 | 0.98696 | 0.98481 | 0.98796 | ||
818 | 2012.05.01 00:08 | close | 409 | 0.10 | 0.98739 | 0.98481 | 0.98796 | 3.85 | 10706.39 |
819 | 2012.05.01 00:13 | buy | 410 | 0.10 | 0.98703 | 0.98494 | 0.98803 | ||
820 | 2012.05.01 00:21 | close | 410 | 0.10 | 0.98745 | 0.98494 | 0.98803 | 3.75 | 10710.14 |
821 | 2012.05.01 00:27 | buy | 411 | 0.10 | 0.98685 | 0.98471 | 0.98785 | ||
822 | 2012.05.01 00:34 | close | 411 | 0.10 | 0.98734 | 0.98471 | 0.98785 | 4.46 | 10714.60 |
823 | 2012.05.01 00:46 | buy | 412 | 0.10 | 0.98700 | 0.98486 | 0.98800 | ||
824 | 2012.05.01 01:39 | close | 412 | 0.10 | 0.98721 | 0.98486 | 0.98800 | 1.63 | 10716.23 |
825 | 2012.05.03 00:06 | buy | 413 | 0.10 | 0.98629 | 0.98409 | 0.98729 | ||
826 | 2012.05.03 00:13 | close | 413 | 0.10 | 0.98639 | 0.98409 | 0.98729 | 0.51 | 10716.74 |
827 | 2012.05.03 00:34 | sell | 414 | 0.10 | 0.98673 | 0.98902 | 0.98573 | ||
828 | 2012.05.03 03:22 | close | 414 | 0.10 | 0.98651 | 0.98902 | 0.98573 | 1.73 | 10718.47 |
829 | 2012.05.03 23:57 | buy | 415 | 0.10 | 0.98824 | 0.98610 | 0.98924 | ||
830 | 2012.05.04 01:02 | close | 415 | 0.10 | 0.98850 | 0.98610 | 0.98924 | 2.13 | 10720.60 |
831 | 2012.05.07 00:00 | sell | 416 | 0.10 | 0.99571 | 0.99801 | 0.99471 | ||
832 | 2012.05.07 00:04 | close | 416 | 0.10 | 0.99553 | 0.99801 | 0.99471 | 1.31 | 10721.91 |
833 | 2012.05.07 00:41 | buy | 417 | 0.10 | 0.99450 | 0.99236 | 0.99550 | ||
834 | 2012.05.07 00:58 | close | 417 | 0.10 | 0.99510 | 0.99236 | 0.99550 | 5.53 | 10727.44 |
835 | 2012.05.08 00:01 | buy | 418 | 0.10 | 0.99296 | 0.99066 | 0.99396 | ||
836 | 2012.05.08 03:21 | close | 418 | 0.10 | 0.99317 | 0.99066 | 0.99396 | 1.61 | 10729.05 |
837 | 2012.05.09 00:25 | sell | 419 | 0.10 | 0.99906 | 1.00124 | 0.99806 | ||
838 | 2012.05.09 00:35 | close | 419 | 0.10 | 0.99876 | 1.00124 | 0.99806 | 2.50 | 10731.55 |
839 | 2012.05.09 23:53 | sell | 420 | 0.10 | 1.00187 | 1.00407 | 1.00092 | ||
840 | 2012.05.10 03:42 | close | 420 | 0.10 | 1.00166 | 1.00407 | 1.00092 | 1.60 | 10733.15 |
841 | 2012.05.10 23:47 | sell | 421 | 0.10 | 1.00174 | 1.00375 | 1.00074 | ||
842 | 2012.05.11 04:24 | s/l | 421 | 0.10 | 1.00375 | 1.00375 | 1.00074 | -20.52 | 10712.63 |
843 | 2012.05.14 00:37 | sell | 422 | 0.10 | 1.00139 | 1.00367 | 1.00039 | ||
844 | 2012.05.14 02:03 | close | 422 | 0.10 | 1.00118 | 1.00367 | 1.00039 | 1.60 | 10714.23 |
845 | 2012.05.14 23:35 | sell | 423 | 0.10 | 1.00302 | 1.00511 | 1.00202 | ||
846 | 2012.05.15 00:37 | close | 423 | 0.10 | 1.00280 | 1.00511 | 1.00202 | 1.69 | 10715.92 |
847 | 2012.05.28 00:11 | buy | 424 | 0.10 | 1.02667 | 1.02440 | 1.02767 | ||
848 | 2012.05.28 08:39 | s/l | 424 | 0.10 | 1.02440 | 1.02440 | 1.02767 | -22.66 | 10693.26 |
849 | 2012.05.29 00:47 | buy | 425 | 0.10 | 1.02328 | 1.02116 | 1.02428 | ||
850 | 2012.05.29 00:50 | close | 425 | 0.10 | 1.02363 | 1.02116 | 1.02428 | 2.92 | 10696.18 |
851 | 2012.05.30 23:47 | sell | 426 | 0.10 | 1.02996 | 1.03209 | 1.02896 | ||
852 | 2012.05.31 00:22 | close | 426 | 0.10 | 1.02976 | 1.03209 | 1.02896 | 1.44 | 10697.62 |
853 | 2012.06.04 00:02 | buy | 427 | 0.10 | 1.03863 | 1.03647 | 1.03963 | ||
854 | 2012.06.04 01:08 | t/p | 427 | 0.10 | 1.03963 | 1.03647 | 1.03963 | 9.12 | 10706.74 |
855 | 2012.06.04 23:59 | buy | 428 | 0.10 | 1.03924 | 1.03697 | 1.04024 | ||
856 | 2012.06.05 00:40 | close | 428 | 0.10 | 1.03958 | 1.03697 | 1.04024 | 2.77 | 10709.51 |
857 | 2012.06.05 23:50 | buy | 429 | 0.10 | 1.03767 | 1.03552 | 1.03867 | ||
858 | 2012.06.06 00:30 | close | 429 | 0.10 | 1.03791 | 1.03552 | 1.03867 | 1.81 | 10711.32 |
859 | 2012.06.06 23:54 | buy | 430 | 0.10 | 1.02724 | 1.02511 | 1.02828 | ||
860 | 2012.06.07 00:15 | close | 430 | 0.10 | 1.02776 | 1.02511 | 1.02828 | 4.56 | 10715.88 |
861 | 2012.06.11 00:06 | buy | 431 | 0.10 | 1.02228 | 1.02014 | 1.02328 | ||
862 | 2012.06.11 01:28 | close | 431 | 0.10 | 1.02262 | 1.02014 | 1.02328 | 2.82 | 10718.70 |
863 | 2012.06.11 23:59 | sell | 432 | 0.10 | 1.03163 | 1.03380 | 1.03063 | ||
864 | 2012.06.12 01:38 | close | 432 | 0.10 | 1.03140 | 1.03380 | 1.03063 | 1.73 | 10720.43 |
865 | 2012.06.13 00:08 | buy | 433 | 0.10 | 1.02550 | 1.02340 | 1.02650 | ||
866 | 2012.06.13 00:26 | close | 433 | 0.10 | 1.02600 | 1.02340 | 1.02650 | 4.37 | 10724.80 |
867 | 2012.06.18 00:03 | buy | 434 | 0.10 | 1.02089 | 1.01859 | 1.02189 | ||
868 | 2012.06.18 04:38 | close | 434 | 0.10 | 1.02110 | 1.01859 | 1.02189 | 1.56 | 10726.36 |
869 | 2012.06.19 00:03 | buy | 435 | 0.10 | 1.02386 | 1.02158 | 1.02486 | ||
870 | 2012.06.19 11:08 | close | 435 | 0.10 | 1.02409 | 1.02158 | 1.02486 | 1.75 | 10728.11 |
871 | 2012.06.20 00:13 | buy | 436 | 0.10 | 1.01721 | 1.01511 | 1.01821 | ||
872 | 2012.06.20 00:15 | close | 436 | 0.10 | 1.01802 | 1.01511 | 1.01821 | 7.46 | 10735.57 |
873 | 2012.06.22 00:28 | buy | 437 | 0.10 | 1.02880 | 1.02636 | 1.02955 | ||
874 | 2012.06.22 00:31 | close | 437 | 0.10 | 1.02907 | 1.02636 | 1.02955 | 2.12 | 10737.69 |
875 | 2012.06.22 00:45 | buy | 438 | 0.10 | 1.02883 | 1.02655 | 1.02983 | ||
876 | 2012.06.22 01:59 | close | 438 | 0.10 | 1.02906 | 1.02655 | 1.02983 | 1.74 | 10739.43 |
877 | 2012.06.25 00:00 | sell | 439 | 0.10 | 1.02686 | 1.02900 | 1.02586 | ||
878 | 2012.06.25 00:31 | t/p | 439 | 0.10 | 1.02582 | 1.02900 | 1.02586 | 9.64 | 10749.07 |
879 | 2012.06.26 00:08 | buy | 440 | 0.10 | 1.02871 | 1.02659 | 1.02971 | ||
880 | 2012.06.26 00:19 | close | 440 | 0.10 | 1.02886 | 1.02659 | 1.02971 | 0.96 | 10750.03 |
881 | 2012.06.26 00:46 | sell | 441 | 0.10 | 1.02943 | 1.03165 | 1.02843 | ||
882 | 2012.06.26 01:31 | close | 441 | 0.10 | 1.02922 | 1.03165 | 1.02843 | 1.54 | 10751.57 |
883 | 2012.06.27 23:46 | buy | 442 | 0.10 | 1.02546 | 1.02327 | 1.02646 | ||
884 | 2012.06.28 00:22 | close | 442 | 0.10 | 1.02576 | 1.02327 | 1.02646 | 2.42 | 10753.99 |
885 | 2012.06.28 00:32 | buy | 443 | 0.10 | 1.02482 | 1.02268 | 1.02582 | ||
886 | 2012.06.28 00:33 | close | 443 | 0.10 | 1.02542 | 1.02268 | 1.02582 | 5.35 | 10759.34 |
887 | 2012.07.02 00:00 | buy | 444 | 0.10 | 1.01653 | 1.01425 | 1.01753 | ||
888 | 2012.07.02 01:10 | close | 444 | 0.10 | 1.01668 | 1.01425 | 1.01753 | 0.98 | 10760.32 |
889 | 2012.07.03 00:25 | buy | 445 | 0.10 | 1.01669 | 1.01453 | 1.01769 | ||
890 | 2012.07.03 00:26 | close | 445 | 0.10 | 1.01694 | 1.01453 | 1.01769 | 1.96 | 10762.28 |
891 | 2012.07.03 00:37 | buy | 446 | 0.10 | 1.01661 | 1.01438 | 1.01768 | ||
892 | 2012.07.03 02:07 | close | 446 | 0.10 | 1.01682 | 1.01438 | 1.01768 | 1.57 | 10763.85 |
893 | 2012.07.03 23:35 | buy | 447 | 0.10 | 1.01229 | 1.01015 | 1.01329 | ||
894 | 2012.07.04 00:32 | close | 447 | 0.10 | 1.01253 | 1.01015 | 1.01329 | 1.87 | 10765.72 |
895 | 2012.07.04 00:43 | buy | 448 | 0.10 | 1.01213 | 1.00999 | 1.01313 | ||
896 | 2012.07.04 00:44 | close | 448 | 0.10 | 1.01242 | 1.00999 | 1.01313 | 2.36 | 10768.08 |
897 | 2012.07.04 00:45 | buy | 449 | 0.10 | 1.01212 | 1.00998 | 1.01312 | ||
898 | 2012.07.04 00:45 | close | 449 | 0.10 | 1.01240 | 1.00998 | 1.01312 | 2.27 | 10770.35 |
899 | 2012.07.05 00:24 | sell | 450 | 0.10 | 1.01347 | 1.01563 | 1.01247 | ||
900 | 2012.07.05 00:26 | close | 450 | 0.10 | 1.01320 | 1.01563 | 1.01247 | 2.16 | 10772.51 |
901 | 2012.07.06 00:26 | sell | 451 | 0.10 | 1.01459 | 1.01668 | 1.01359 | ||
902 | 2012.07.06 00:33 | close | 451 | 0.10 | 1.01427 | 1.01668 | 1.01359 | 2.65 | 10775.16 |
903 | 2012.07.10 00:26 | buy | 452 | 0.10 | 1.01884 | 1.01670 | 1.01984 | ||
904 | 2012.07.10 00:27 | close | 452 | 0.10 | 1.01910 | 1.01670 | 1.01984 | 2.05 | 10777.21 |
905 | 2012.07.10 00:31 | buy | 453 | 0.10 | 1.01887 | 1.01670 | 1.01984 | ||
906 | 2012.07.10 00:33 | close | 453 | 0.10 | 1.01909 | 1.01670 | 1.01984 | 1.66 | 10778.87 |
907 | 2012.07.11 00:18 | buy | 454 | 0.10 | 1.02228 | 1.02014 | 1.02328 | ||
908 | 2012.07.11 00:19 | close | 454 | 0.10 | 1.02255 | 1.02014 | 1.02328 | 2.14 | 10781.01 |
909 | 2012.07.11 00:21 | sell | 455 | 0.10 | 1.02280 | 1.02490 | 1.02180 | ||
910 | 2012.07.11 00:26 | close | 455 | 0.10 | 1.02257 | 1.02490 | 1.02180 | 1.75 | 10782.76 |
911 | 2012.07.11 00:36 | sell | 456 | 0.10 | 1.02284 | 1.02500 | 1.02184 | ||
912 | 2012.07.11 00:49 | close | 456 | 0.10 | 1.02263 | 1.02500 | 1.02184 | 1.55 | 10784.31 |
913 | 2012.07.12 23:59 | sell | 457 | 0.10 | 1.01904 | 1.02115 | 1.01804 | ||
914 | 2012.07.13 05:00 | close | 457 | 0.10 | 1.01879 | 1.02115 | 1.01804 | 1.95 | 10786.26 |
915 | 2012.07.16 00:09 | buy | 458 | 0.10 | 1.01323 | 1.01109 | 1.01423 | ||
916 | 2012.07.16 00:50 | close | 458 | 0.10 | 1.01363 | 1.01109 | 1.01423 | 3.45 | 10789.71 |
917 | 2012.07.16 23:36 | sell | 459 | 0.10 | 1.01489 | 1.01701 | 1.01389 | ||
918 | 2012.07.17 00:27 | close | 459 | 0.10 | 1.01470 | 1.01701 | 1.01389 | 1.37 | 10791.08 |
919 | 2012.07.17 00:33 | sell | 460 | 0.10 | 1.01504 | 1.01721 | 1.01409 | ||
920 | 2012.07.17 00:35 | close | 460 | 0.10 | 1.01482 | 1.01721 | 1.01409 | 1.67 | 10792.75 |
921 | 2012.07.17 00:46 | sell | 461 | 0.10 | 1.01510 | 1.01720 | 1.01410 | ||
922 | 2012.07.17 01:08 | close | 461 | 0.10 | 1.01486 | 1.01720 | 1.01410 | 1.86 | 10794.61 |
923 | 2012.07.20 00:00 | buy | 462 | 0.10 | 1.00719 | 1.00500 | 1.00819 | ||
924 | 2012.07.20 00:14 | close | 462 | 0.10 | 1.00757 | 1.00500 | 1.00819 | 3.27 | 10797.88 |
925 | 2012.07.23 00:14 | sell | 463 | 0.10 | 1.01363 | 1.01612 | 1.01287 | ||
926 | 2012.07.23 01:00 | close | 463 | 0.10 | 1.01345 | 1.01612 | 1.01287 | 1.28 | 10799.16 |
927 | 2012.07.23 23:53 | sell | 464 | 0.10 | 1.01781 | 1.02001 | 1.01682 | ||
928 | 2012.07.24 10:51 | s/l | 464 | 0.10 | 1.02002 | 1.02001 | 1.01682 | -22.17 | 10776.99 |
929 | 2012.08.01 23:41 | sell | 465 | 0.10 | 1.00542 | 1.00765 | 1.00445 | ||
930 | 2012.08.02 00:32 | close | 465 | 0.10 | 1.00521 | 1.00765 | 1.00445 | 1.59 | 10778.58 |
931 | 2012.08.03 00:04 | buy | 466 | 0.10 | 1.00705 | 1.00456 | 1.00767 | ||
932 | 2012.08.03 00:26 | close | 466 | 0.10 | 1.00726 | 1.00456 | 1.00767 | 1.58 | 10780.16 |
933 | 2012.08.06 23:38 | sell | 467 | 0.10 | 1.00018 | 1.00223 | 0.99918 | ||
934 | 2012.08.07 04:49 | close | 467 | 0.10 | 0.99996 | 1.00223 | 0.99918 | 1.70 | 10781.86 |
935 | 2012.08.07 23:46 | buy | 468 | 0.10 | 0.99686 | 0.99463 | 0.99783 | ||
936 | 2012.08.07 23:59 | close | 468 | 0.10 | 0.99711 | 0.99463 | 0.99783 | 2.01 | 10783.87 |
937 | 2012.08.08 00:09 | sell | 469 | 0.10 | 0.99754 | 0.99959 | 0.99654 | ||
938 | 2012.08.08 00:12 | close | 469 | 0.10 | 0.99732 | 0.99959 | 0.99654 | 1.71 | 10785.58 |
939 | 2012.08.08 00:20 | buy | 470 | 0.10 | 0.99665 | 0.99445 | 0.99765 | ||
940 | 2012.08.08 00:28 | close | 470 | 0.10 | 0.99709 | 0.99445 | 0.99765 | 3.91 | 10789.49 |
941 | 2012.08.08 23:39 | buy | 471 | 0.10 | 0.99449 | 0.99238 | 0.99545 | ||
942 | 2012.08.09 00:25 | close | 471 | 0.10 | 0.99469 | 0.99238 | 0.99545 | 1.51 | 10791.00 |
943 | 2012.08.09 23:30 | buy | 472 | 0.10 | 0.99143 | 0.98930 | 0.99243 | ||
944 | 2012.08.10 02:03 | close | 472 | 0.10 | 0.99167 | 0.98930 | 0.99243 | 1.92 | 10792.92 |
945 | 2012.08.14 00:09 | buy | 473 | 0.10 | 0.99219 | 0.99016 | 0.99330 | ||
946 | 2012.08.14 00:10 | close | 473 | 0.10 | 0.99244 | 0.99016 | 0.99330 | 2.02 | 10794.94 |
947 | 2012.08.14 00:20 | buy | 474 | 0.10 | 0.99229 | 0.99017 | 0.99329 | ||
948 | 2012.08.14 00:21 | close | 474 | 0.10 | 0.99255 | 0.99017 | 0.99329 | 2.12 | 10797.06 |
949 | 2012.08.14 23:33 | sell | 475 | 0.10 | 0.99204 | 0.99416 | 0.99104 | ||
950 | 2012.08.15 00:21 | close | 475 | 0.10 | 0.99191 | 0.99416 | 0.99104 | 0.81 | 10797.87 |
951 | 2012.08.15 23:41 | sell | 476 | 0.10 | 0.98932 | 0.99148 | 0.98838 | ||
952 | 2012.08.16 00:04 | close | 476 | 0.10 | 0.98911 | 0.99148 | 0.98838 | 1.62 | 10799.49 |
953 | 2012.08.17 00:17 | sell | 477 | 0.10 | 0.98678 | 0.98901 | 0.98583 | ||
954 | 2012.08.17 00:27 | close | 477 | 0.10 | 0.98653 | 0.98901 | 0.98583 | 2.03 | 10801.52 |
955 | 2012.08.20 23:30 | sell | 478 | 0.10 | 0.98872 | 0.99085 | 0.98774 | ||
956 | 2012.08.21 00:00 | close | 478 | 0.10 | 0.98846 | 0.99085 | 0.98774 | 2.13 | 10803.65 |
957 | 2012.08.21 00:07 | buy | 479 | 0.10 | 0.98820 | 0.98604 | 0.98928 | ||
958 | 2012.08.21 00:14 | close | 479 | 0.10 | 0.98852 | 0.98604 | 0.98928 | 2.74 | 10806.39 |
959 | 2012.08.23 00:46 | buy | 480 | 0.10 | 0.99117 | 0.98893 | 0.99211 | ||
960 | 2012.08.23 06:45 | s/l | 480 | 0.10 | 0.98893 | 0.98893 | 0.99211 | -23.15 | 10783.24 |
961 | 2012.08.23 23:46 | sell | 481 | 0.10 | 0.99406 | 0.99621 | 0.99310 | ||
962 | 2012.08.24 00:22 | close | 481 | 0.10 | 0.99382 | 0.99621 | 0.99310 | 1.91 | 10785.15 |
963 | 2012.08.28 00:20 | buy | 482 | 0.10 | 0.99048 | 0.98834 | 0.99148 | ||
964 | 2012.08.28 01:00 | close | 482 | 0.10 | 0.99069 | 0.98834 | 0.99148 | 1.62 | 10786.77 |
965 | 2012.08.28 23:59 | sell | 483 | 0.10 | 0.98816 | 0.99030 | 0.98716 | ||
966 | 2012.08.29 00:15 | close | 483 | 0.10 | 0.98788 | 0.99030 | 0.98716 | 2.33 | 10789.10 |
967 | 2012.08.29 00:20 | sell | 484 | 0.10 | 0.98824 | 0.99030 | 0.98724 | ||
968 | 2012.08.29 00:26 | close | 484 | 0.10 | 0.98804 | 0.99030 | 0.98724 | 1.52 | 10790.62 |
969 | 2012.08.29 00:38 | sell | 485 | 0.10 | 0.98832 | 0.99048 | 0.98732 | ||
970 | 2012.08.29 00:57 | close | 485 | 0.10 | 0.98812 | 0.99048 | 0.98732 | 1.52 | 10792.14 |
971 | 2012.09.03 00:01 | sell | 486 | 0.10 | 0.98759 | 0.98989 | 0.98659 | ||
972 | 2012.09.03 00:12 | t/p | 486 | 0.10 | 0.98651 | 0.98989 | 0.98659 | 10.45 | 10802.59 |
973 | 2012.09.03 00:16 | sell | 487 | 0.10 | 0.98706 | 0.98928 | 0.98606 | ||
974 | 2012.09.03 01:38 | close | 487 | 0.10 | 0.98686 | 0.98928 | 0.98606 | 1.53 | 10804.12 |
975 | 2012.09.03 23:32 | buy | 488 | 0.10 | 0.98579 | 0.98366 | 0.98679 | ||
976 | 2012.09.04 00:33 | close | 488 | 0.10 | 0.98599 | 0.98366 | 0.98679 | 1.53 | 10805.65 |
977 | 2012.09.04 00:34 | sell | 489 | 0.10 | 0.98600 | 0.98809 | 0.98500 | ||
978 | 2012.09.04 04:42 | close | 489 | 0.10 | 0.98581 | 0.98809 | 0.98500 | 1.43 | 10807.08 |
979 | 2012.09.04 23:57 | sell | 490 | 0.10 | 0.98620 | 0.98828 | 0.98520 | ||
980 | 2012.09.04 23:59 | close | 490 | 0.10 | 0.98595 | 0.98828 | 0.98520 | 2.04 | 10809.12 |
981 | 2012.09.06 00:17 | buy | 491 | 0.10 | 0.99009 | 0.98799 | 0.99109 | ||
982 | 2012.09.06 00:19 | close | 491 | 0.10 | 0.99041 | 0.98799 | 0.99109 | 2.73 | 10811.85 |
983 | 2012.09.06 00:25 | buy | 492 | 0.10 | 0.99011 | 0.98799 | 0.99111 | ||
984 | 2012.09.06 00:33 | close | 492 | 0.10 | 0.99035 | 0.98799 | 0.99111 | 1.92 | 10813.77 |
985 | 2012.09.07 00:18 | buy | 493 | 0.10 | 0.98230 | 0.98009 | 0.98321 | ||
986 | 2012.09.07 00:49 | close | 493 | 0.10 | 0.98274 | 0.98009 | 0.98321 | 3.98 | 10817.75 |
987 | 2012.09.10 00:07 | buy | 494 | 0.10 | 0.97736 | 0.97524 | 0.97836 | ||
988 | 2012.09.10 00:33 | close | 494 | 0.10 | 0.97778 | 0.97524 | 0.97836 | 3.80 | 10821.55 |
989 | 2012.09.11 00:47 | buy | 495 | 0.10 | 0.97751 | 0.97523 | 0.97851 | ||
990 | 2012.09.11 09:40 | s/l | 495 | 0.10 | 0.97522 | 0.97523 | 0.97851 | -23.98 | 10797.57 |
991 | 2012.09.12 00:20 | sell | 496 | 0.10 | 0.97345 | 0.97555 | 0.97245 | ||
992 | 2012.09.12 00:40 | close | 496 | 0.10 | 0.97324 | 0.97555 | 0.97245 | 1.66 | 10799.23 |
993 | 2012.09.13 00:01 | buy | 497 | 0.10 | 0.97599 | 0.97369 | 0.97699 | ||
994 | 2012.09.13 01:13 | close | 497 | 0.10 | 0.97615 | 0.97369 | 0.97699 | 1.14 | 10800.37 |
995 | 2012.09.17 00:04 | buy | 498 | 0.10 | 0.97003 | 0.96782 | 0.97098 | ||
996 | 2012.09.17 01:01 | close | 498 | 0.10 | 0.97058 | 0.96782 | 0.97098 | 5.17 | 10805.54 |
997 | 2012.09.18 00:02 | buy | 499 | 0.10 | 0.97455 | 0.97225 | 0.97555 | ||
998 | 2012.09.18 00:18 | close | 499 | 0.10 | 0.97473 | 0.97225 | 0.97555 | 1.35 | 10806.89 |
999 | 2012.09.18 23:53 | buy | 500 | 0.10 | 0.97446 | 0.97223 | 0.97543 | ||
1000 | 2012.09.19 00:11 | close | 500 | 0.10 | 0.97467 | 0.97223 | 0.97543 | 1.65 | 10808.54 |
1001 | 2012.09.21 00:17 | sell | 501 | 0.10 | 0.97694 | 0.97906 | 0.97594 | ||
1002 | 2012.09.21 00:21 | close | 501 | 0.10 | 0.97621 | 0.97906 | 0.97594 | 6.98 | 10815.52 |
1003 | 2012.09.24 00:00 | buy | 502 | 0.10 | 0.97545 | 0.97333 | 0.97645 | ||
1004 | 2012.09.24 00:02 | t/p | 502 | 0.10 | 0.97647 | 0.97333 | 0.97645 | 9.95 | 10825.47 |
1005 | 2012.09.24 00:15 | buy | 503 | 0.10 | 0.97584 | 0.97366 | 0.97680 | ||
1006 | 2012.09.24 00:27 | close | 503 | 0.10 | 0.97655 | 0.97366 | 0.97680 | 6.77 | 10832.24 |
1007 | 2012.09.25 00:45 | buy | 504 | 0.10 | 0.97828 | 0.97614 | 0.97928 | ||
1008 | 2012.09.25 00:57 | close | 504 | 0.10 | 0.97849 | 0.97614 | 0.97928 | 1.65 | 10833.89 |
1009 | 2012.09.27 00:45 | buy | 505 | 0.10 | 0.98508 | 0.98289 | 0.98608 | ||
1010 | 2012.09.27 05:01 | s/l | 505 | 0.10 | 0.98288 | 0.98289 | 0.98608 | -22.88 | 10811.01 |
1011 | 2012.09.28 00:13 | buy | 506 | 0.10 | 0.98042 | 0.97829 | 0.98142 | ||
1012 | 2012.09.28 00:14 | close | 506 | 0.10 | 0.98074 | 0.97829 | 0.98142 | 2.76 | 10813.77 |
1013 | 2012.09.28 00:20 | buy | 507 | 0.10 | 0.98042 | 0.97819 | 0.98142 | ||
1014 | 2012.09.28 00:20 | close | 507 | 0.10 | 0.98079 | 0.97819 | 0.98142 | 3.27 | 10817.04 |
1015 | 2012.09.28 00:33 | buy | 508 | 0.10 | 0.98058 | 0.97820 | 0.98147 | ||
1016 | 2012.09.28 02:37 | close | 508 | 0.10 | 0.98078 | 0.97820 | 0.98147 | 1.54 | 10818.58 |
1017 | 2012.10.02 00:42 | buy | 509 | 0.10 | 0.98224 | 0.98002 | 0.98328 | ||
1018 | 2012.10.02 07:30 | close | 509 | 0.10 | 0.98251 | 0.98002 | 0.98328 | 2.25 | 10820.83 |
1019 | 2012.10.03 23:55 | buy | 510 | 0.10 | 0.98770 | 0.98554 | 0.98870 | ||
1020 | 2012.10.04 10:05 | s/l | 510 | 0.10 | 0.98551 | 0.98554 | 0.98870 | -22.72 | 10798.11 |
1021 | 2012.10.04 23:33 | buy | 511 | 0.10 | 0.98034 | 0.97821 | 0.98134 | ||
1022 | 2012.10.05 00:02 | close | 511 | 0.10 | 0.98054 | 0.97821 | 0.98134 | 1.54 | 10799.65 |
1023 | 2012.10.05 00:24 | buy | 512 | 0.10 | 0.98026 | 0.97807 | 0.98126 | ||
1024 | 2012.10.05 00:44 | close | 512 | 0.10 | 0.98049 | 0.97807 | 0.98126 | 1.85 | 10801.50 |
1025 | 2012.10.08 00:02 | buy | 513 | 0.10 | 0.97764 | 0.97556 | 0.97864 | ||
1026 | 2012.10.08 01:00 | close | 513 | 0.10 | 0.97798 | 0.97556 | 0.97864 | 2.98 | 10804.48 |
1027 | 2012.10.10 00:42 | buy | 514 | 0.10 | 0.97826 | 0.97598 | 0.97928 | ||
1028 | 2012.10.10 01:22 | close | 514 | 0.10 | 0.97846 | 0.97598 | 0.97928 | 1.54 | 10806.02 |
1029 | 2012.10.10 23:44 | sell | 515 | 0.10 | 0.98135 | 0.98338 | 0.98029 | ||
1030 | 2012.10.11 04:08 | s/l | 515 | 0.10 | 0.98338 | 0.98338 | 0.98029 | -21.14 | 10784.88 |
1031 | 2012.10.11 23:59 | buy | 516 | 0.10 | 0.97868 | 0.97648 | 0.97968 | ||
1032 | 2012.10.12 10:10 | close | 516 | 0.10 | 0.97889 | 0.97648 | 0.97968 | 1.65 | 10786.53 |
1033 | 2012.10.15 00:03 | buy | 517 | 0.10 | 0.97934 | 0.97704 | 0.98034 | ||
1034 | 2012.10.15 00:07 | close | 517 | 0.10 | 0.97960 | 0.97704 | 0.98034 | 2.15 | 10788.68 |
1035 | 2012.10.15 00:28 | buy | 518 | 0.10 | 0.97897 | 0.97665 | 0.97995 | ||
1036 | 2012.10.15 01:10 | close | 518 | 0.10 | 0.97921 | 0.97665 | 0.97995 | 1.95 | 10790.63 |
1037 | 2012.10.15 23:34 | sell | 519 | 0.10 | 0.98040 | 0.98252 | 0.97940 | ||
1038 | 2012.10.16 04:40 | s/l | 519 | 0.10 | 0.98252 | 0.98252 | 0.97940 | -22.08 | 10768.55 |
1039 | 2012.10.17 00:04 | buy | 520 | 0.10 | 0.98633 | 0.98412 | 0.98733 | ||
1040 | 2012.10.17 00:29 | close | 520 | 0.10 | 0.98662 | 0.98412 | 0.98733 | 2.44 | 10770.99 |
1041 | 2012.10.22 00:00 | sell | 521 | 0.10 | 0.99425 | 0.99639 | 0.99325 | ||
1042 | 2012.10.22 03:16 | close | 521 | 0.10 | 0.99403 | 0.99639 | 0.99325 | 1.71 | 10772.70 |
1043 | 2012.10.23 00:24 | buy | 522 | 0.10 | 0.99192 | 0.98959 | 0.99289 | ||
1044 | 2012.10.23 00:54 | close | 522 | 0.10 | 0.99230 | 0.98959 | 0.99289 | 3.33 | 10776.03 |
1045 | 2012.10.24 00:00 | buy | 523 | 0.10 | 0.99236 | 0.99014 | 0.99336 | ||
1046 | 2012.10.24 01:48 | close | 523 | 0.10 | 0.99256 | 0.99014 | 0.99336 | 1.51 | 10777.54 |
1047 | 2012.10.25 23:30 | sell | 524 | 0.10 | 0.99457 | 0.99669 | 0.99357 | ||
1048 | 2012.10.26 00:59 | close | 524 | 0.10 | 0.99445 | 0.99669 | 0.99357 | 0.71 | 10778.25 |
1049 | 2012.10.29 00:42 | sell | 525 | 0.10 | 0.99832 | 1.00068 | 0.99739 | ||
1050 | 2012.10.29 01:01 | close | 525 | 0.10 | 0.99786 | 1.00068 | 0.99739 | 4.11 | 10782.36 |
1051 | 2012.10.29 23:40 | sell | 526 | 0.10 | 1.00099 | 1.00312 | 0.99997 | ||
1052 | 2012.10.30 03:30 | close | 526 | 0.10 | 1.00074 | 1.00312 | 0.99997 | 2.00 | 10784.36 |
1053 | 2012.10.31 00:00 | buy | 527 | 0.10 | 0.99909 | 0.99679 | 1.00009 | ||
1054 | 2012.10.31 00:25 | close | 527 | 0.10 | 0.99937 | 0.99679 | 1.00009 | 2.30 | 10786.66 |
1055 | 2012.11.05 23:57 | buy | 528 | 0.10 | 0.99650 | 0.99426 | 0.99750 | ||
1056 | 2012.11.06 03:15 | close | 528 | 0.10 | 0.99670 | 0.99426 | 0.99750 | 1.51 | 10788.17 |
1057 | 2012.11.09 00:28 | sell | 529 | 0.10 | 1.00052 | 1.00275 | 0.99947 | ||
1058 | 2012.11.09 01:15 | close | 529 | 0.10 | 1.00030 | 1.00275 | 0.99947 | 1.70 | 10789.87 |
1059 | 2012.11.12 23:41 | sell | 530 | 0.10 | 0.99974 | 1.00184 | 0.99872 | ||
1060 | 2012.11.13 10:43 | s/l | 530 | 0.10 | 1.00184 | 1.00184 | 0.99872 | -21.46 | 10768.41 |
1061 | 2012.11.14 23:58 | sell | 531 | 0.10 | 1.00369 | 1.00605 | 1.00286 | ||
1062 | 2012.11.15 00:09 | close | 531 | 0.10 | 1.00342 | 1.00605 | 1.00286 | 2.19 | 10770.60 |
1063 | 2012.11.15 23:52 | buy | 532 | 0.10 | 1.00089 | 0.99875 | 1.00189 | ||
1064 | 2012.11.16 00:08 | close | 532 | 0.10 | 1.00120 | 0.99875 | 1.00189 | 2.60 | 10773.20 |
1065 | 2012.11.16 00:42 | buy | 533 | 0.10 | 1.00057 | 0.99841 | 1.00157 | ||
1066 | 2012.11.16 01:20 | close | 533 | 0.10 | 1.00083 | 0.99841 | 1.00157 | 2.10 | 10775.30 |
1067 | 2012.11.19 00:41 | sell | 534 | 0.10 | 1.00131 | 1.00346 | 1.00031 | ||
1068 | 2012.11.19 01:06 | close | 534 | 0.10 | 1.00110 | 1.00346 | 1.00031 | 1.60 | 10776.90 |
1069 | 2012.11.19 23:38 | buy | 535 | 0.10 | 0.99635 | 0.99423 | 0.99735 | ||
1070 | 2012.11.20 00:10 | close | 535 | 0.10 | 0.99658 | 0.99423 | 0.99735 | 1.81 | 10778.71 |
1071 | 2012.11.20 00:22 | sell | 536 | 0.10 | 0.99683 | 0.99902 | 0.99583 | ||
1072 | 2012.11.20 00:39 | close | 536 | 0.10 | 0.99663 | 0.99902 | 0.99583 | 1.51 | 10780.22 |
1073 | 2012.11.21 23:30 | sell | 537 | 0.10 | 0.99667 | 0.99879 | 0.99567 | ||
1074 | 2012.11.21 23:59 | close | 537 | 0.10 | 0.99647 | 0.99879 | 0.99567 | 1.51 | 10781.73 |
1075 | 2012.11.22 00:00 | buy | 538 | 0.10 | 0.99648 | 0.99425 | 0.99748 | ||
1076 | 2012.11.22 10:35 | close | 538 | 0.10 | 0.99669 | 0.99425 | 0.99748 | 1.61 | 10783.34 |
1077 | 2012.11.26 00:29 | sell | 539 | 0.10 | 0.99304 | 0.99521 | 0.99197 | ||
1078 | 2012.11.26 01:00 | close | 539 | 0.10 | 0.99258 | 0.99521 | 0.99197 | 4.13 | 10787.47 |
1079 | 2012.11.27 00:00 | buy | 540 | 0.10 | 0.99339 | 0.99125 | 0.99439 | ||
1080 | 2012.11.27 15:09 | s/l | 540 | 0.10 | 0.99124 | 0.99125 | 0.99439 | -22.19 | 10765.28 |
1081 | 2012.11.28 23:58 | buy | 541 | 0.10 | 0.99207 | 0.98981 | 0.99308 | ||
1082 | 2012.11.29 08:05 | close | 541 | 0.10 | 0.99228 | 0.98981 | 0.99308 | 1.62 | 10766.90 |
1083 | 2012.11.29 23:59 | buy | 542 | 0.10 | 0.99246 | 0.99027 | 0.99346 | ||
1084 | 2012.11.30 00:14 | close | 542 | 0.10 | 0.99275 | 0.99027 | 0.99346 | 2.42 | 10769.32 |
1085 | 2012.11.30 00:38 | buy | 543 | 0.10 | 0.99258 | 0.99043 | 0.99360 | ||
1086 | 2012.11.30 00:42 | close | 543 | 0.10 | 0.99278 | 0.99043 | 0.99360 | 1.51 | 10770.83 |
1087 | 2012.12.03 23:33 | sell | 544 | 0.10 | 0.99506 | 0.99717 | 0.99406 | ||
1088 | 2012.12.04 00:38 | close | 544 | 0.10 | 0.99486 | 0.99717 | 0.99406 | 1.51 | 10772.34 |
1089 | 2012.12.04 23:30 | sell | 545 | 0.10 | 0.99327 | 0.99541 | 0.99227 | ||
1090 | 2012.12.04 23:40 | close | 545 | 0.10 | 0.99303 | 0.99541 | 0.99227 | 1.92 | 10774.26 |
1091 | 2012.12.05 23:52 | sell | 546 | 0.10 | 0.99190 | 0.99402 | 0.99090 | ||
1092 | 2012.12.06 00:00 | close | 546 | 0.10 | 0.99154 | 0.99402 | 0.99090 | 3.13 | 10777.39 |
1093 | 2012.12.06 00:24 | sell | 547 | 0.10 | 0.99197 | 0.99409 | 0.99098 | ||
1094 | 2012.12.06 02:30 | close | 547 | 0.10 | 0.99176 | 0.99409 | 0.99098 | 1.62 | 10779.01 |
1095 | 2012.12.07 00:38 | sell | 548 | 0.10 | 0.99159 | 0.99377 | 0.99059 | ||
1096 | 2012.12.07 01:37 | close | 548 | 0.10 | 0.99139 | 0.99377 | 0.99059 | 1.52 | 10780.53 |
1097 | 2012.12.10 00:00 | buy | 549 | 0.10 | 0.98746 | 0.98516 | 0.98846 | ||
1098 | 2012.12.10 04:14 | close | 549 | 0.10 | 0.98764 | 0.98516 | 0.98846 | 1.32 | 10781.85 |
1099 | 2012.12.10 23:53 | buy | 550 | 0.10 | 0.98643 | 0.98431 | 0.98743 | ||
1100 | 2012.12.11 02:06 | close | 550 | 0.10 | 0.98663 | 0.98431 | 0.98743 | 1.53 | 10783.38 |
1101 | 2012.12.12 00:38 | buy | 551 | 0.10 | 0.98601 | 0.98382 | 0.98701 | ||
1102 | 2012.12.12 00:58 | close | 551 | 0.10 | 0.98622 | 0.98382 | 0.98701 | 1.63 | 10785.01 |
1103 | 2012.12.17 00:10 | buy | 552 | 0.10 | 0.98557 | 0.98345 | 0.98657 | ||
1104 | 2012.12.17 00:16 | close | 552 | 0.10 | 0.98607 | 0.98345 | 0.98657 | 4.57 | 10789.58 |
1105 | 2012.12.17 00:26 | buy | 553 | 0.10 | 0.98567 | 0.98339 | 0.98668 | ||
1106 | 2012.12.17 01:22 | close | 553 | 0.10 | 0.98594 | 0.98339 | 0.98668 | 2.24 | 10791.82 |
1107 | 2012.12.18 00:48 | sell | 554 | 0.10 | 0.98405 | 0.98621 | 0.98305 | ||
1108 | 2012.12.18 00:59 | close | 554 | 0.10 | 0.98379 | 0.98621 | 0.98305 | 2.14 | 10793.96 |
1109 | 2012.12.19 23:30 | sell | 555 | 0.10 | 0.98847 | 0.99060 | 0.98747 | ||
1110 | 2012.12.20 09:12 | close | 555 | 0.10 | 0.98828 | 0.99060 | 0.98747 | 1.42 | 10795.38 |
1111 | 2012.12.20 23:38 | sell | 556 | 0.10 | 0.98762 | 0.98971 | 0.98662 | ||
1112 | 2012.12.21 03:19 | s/l | 556 | 0.10 | 0.98973 | 0.98971 | 0.98662 | -21.82 | 10773.56 |
1113 | 2013.01.11 00:00 | buy | 557 | 0.10 | 0.98328 | 0.98104 | 0.98428 | ||
1114 | 2013.01.11 01:51 | close | 557 | 0.10 | 0.98349 | 0.98104 | 0.98428 | 1.64 | 10775.20 |
1115 | 2013.01.16 00:39 | sell | 558 | 0.10 | 0.98451 | 0.98673 | 0.98351 | ||
1116 | 2013.01.16 01:49 | close | 558 | 0.10 | 0.98431 | 0.98673 | 0.98351 | 1.53 | 10776.73 |
1117 | 2013.01.16 23:42 | buy | 559 | 0.10 | 0.98578 | 0.98361 | 0.98678 | ||
1118 | 2013.01.16 23:52 | close | 559 | 0.10 | 0.98601 | 0.98361 | 0.98678 | 1.83 | 10778.56 |
1119 | 2013.01.16 23:58 | buy | 560 | 0.10 | 0.98577 | 0.98362 | 0.98679 | ||
1120 | 2013.01.17 00:07 | close | 560 | 0.10 | 0.98603 | 0.98362 | 0.98679 | 2.14 | 10780.70 |
1121 | 2013.01.18 00:46 | buy | 561 | 0.10 | 0.98558 | 0.98328 | 0.98658 | ||
1122 | 2013.01.18 01:11 | close | 561 | 0.10 | 0.98578 | 0.98328 | 0.98658 | 1.53 | 10782.23 |
1123 | 2013.01.21 23:36 | sell | 562 | 0.10 | 0.99325 | 0.99544 | 0.99221 | ||
1124 | 2013.01.21 23:57 | close | 562 | 0.10 | 0.99305 | 0.99544 | 0.99221 | 1.51 | 10783.74 |
1125 | 2013.01.21 23:58 | buy | 563 | 0.10 | 0.99297 | 0.99078 | 0.99397 | ||
1126 | 2013.01.22 03:19 | close | 563 | 0.10 | 0.99318 | 0.99078 | 0.99397 | 1.61 | 10785.35 |
1127 | 2013.01.22 23:35 | buy | 564 | 0.10 | 0.99217 | 0.99005 | 0.99317 | ||
1128 | 2013.01.23 03:49 | close | 564 | 0.10 | 0.99237 | 0.99005 | 0.99317 | 1.52 | 10786.87 |
1129 | 2013.01.23 23:32 | sell | 565 | 0.10 | 0.99932 | 1.00152 | 0.99832 | ||
1130 | 2013.01.23 23:54 | close | 565 | 0.10 | 0.99905 | 1.00152 | 0.99832 | 2.20 | 10789.07 |
1131 | 2013.01.24 00:30 | sell | 566 | 0.10 | 0.99934 | 1.00148 | 0.99834 | ||
1132 | 2013.01.24 13:58 | s/l | 566 | 0.10 | 1.00152 | 1.00148 | 0.99834 | -22.27 | 10766.80 |
1133 | 2013.01.28 23:44 | buy | 567 | 0.10 | 1.00626 | 1.00412 | 1.00726 | ||
1134 | 2013.01.29 08:58 | close | 567 | 0.10 | 1.00647 | 1.00412 | 1.00726 | 1.59 | 10768.39 |
1135 | 2013.01.29 23:30 | buy | 568 | 0.10 | 1.00180 | 0.99968 | 1.00280 | ||
1136 | 2013.01.30 06:53 | close | 568 | 0.10 | 1.00204 | 0.99968 | 1.00280 | 1.90 | 10770.29 |
1137 | 2013.01.30 23:55 | buy | 569 | 0.10 | 1.00120 | 0.99900 | 1.00220 | ||
1138 | 2013.01.31 00:01 | close | 569 | 0.10 | 1.00148 | 0.99900 | 1.00220 | 2.30 | 10772.59 |
1139 | 2013.01.31 00:05 | buy | 570 | 0.10 | 1.00125 | 0.99895 | 1.00225 | ||
1140 | 2013.01.31 00:29 | close | 570 | 0.10 | 1.00154 | 0.99895 | 1.00225 | 2.40 | 10774.99 |
1141 | 2013.02.01 00:18 | buy | 571 | 0.10 | 0.99719 | 0.99491 | 0.99819 | ||
1142 | 2013.02.01 00:30 | close | 571 | 0.10 | 0.99743 | 0.99491 | 0.99819 | 1.91 | 10776.90 |
1143 | 2013.02.01 00:36 | buy | 572 | 0.10 | 0.99685 | 0.99455 | 0.99780 | ||
1144 | 2013.02.01 01:01 | close | 572 | 0.10 | 0.99711 | 0.99455 | 0.99780 | 2.11 | 10779.01 |
1145 | 2013.02.04 00:01 | buy | 573 | 0.10 | 0.99669 | 0.99441 | 0.99769 | ||
1146 | 2013.02.04 01:54 | close | 573 | 0.10 | 0.99690 | 0.99441 | 0.99769 | 1.61 | 10780.62 |
1147 | 2013.02.04 23:59 | sell | 574 | 0.10 | 0.99875 | 1.00091 | 0.99777 | ||
1148 | 2013.02.05 00:07 | close | 574 | 0.10 | 0.99850 | 1.00091 | 0.99777 | 2.00 | 10782.62 |
1149 | 2013.02.05 00:48 | sell | 575 | 0.10 | 0.99873 | 1.00093 | 0.99773 | ||
1150 | 2013.02.05 01:11 | close | 575 | 0.10 | 0.99852 | 1.00093 | 0.99773 | 1.60 | 10784.22 |
1151 | 2013.02.05 23:56 | buy | 576 | 0.10 | 0.99568 | 0.99343 | 0.99668 | ||
1152 | 2013.02.06 02:51 | close | 576 | 0.10 | 0.99588 | 0.99343 | 0.99668 | 1.51 | 10785.73 |
1153 | 2013.02.07 00:04 | buy | 577 | 0.10 | 0.99534 | 0.99313 | 0.99634 | ||
1154 | 2013.02.07 00:42 | close | 577 | 0.10 | 0.99546 | 0.99313 | 0.99634 | 0.71 | 10786.44 |
1155 | 2013.02.12 00:25 | sell | 578 | 0.10 | 1.00526 | 1.00751 | 1.00422 | ||
1156 | 2013.02.12 10:49 | s/l | 578 | 0.10 | 1.00753 | 1.00751 | 1.00422 | -23.03 | 10763.41 |
1157 | 2013.02.12 23:50 | buy | 579 | 0.10 | 1.00238 | 1.00022 | 1.00338 | ||
1158 | 2013.02.13 05:15 | close | 579 | 0.10 | 1.00259 | 1.00022 | 1.00338 | 1.59 | 10765.00 |
1159 | 2013.02.13 23:35 | buy | 580 | 0.10 | 1.00161 | 0.99946 | 1.00261 | ||
1160 | 2013.02.14 08:06 | close | 580 | 0.10 | 1.00186 | 0.99946 | 1.00261 | 2.00 | 10767.00 |
1161 | 2013.02.15 00:02 | buy | 581 | 0.10 | 1.00079 | 0.99856 | 1.00179 | ||
1162 | 2013.02.15 00:33 | close | 581 | 0.10 | 1.00100 | 0.99856 | 1.00179 | 1.60 | 10768.60 |
1163 | 2013.02.15 00:43 | buy | 582 | 0.10 | 1.00068 | 0.99845 | 1.00168 | ||
1164 | 2013.02.15 01:20 | close | 582 | 0.10 | 1.00089 | 0.99845 | 1.00168 | 1.60 | 10770.20 |
1165 | 2013.02.18 00:44 | sell | 583 | 0.10 | 1.00747 | 1.00962 | 1.00654 | ||
1166 | 2013.02.18 01:17 | close | 583 | 0.10 | 1.00688 | 1.00962 | 1.00654 | 5.36 | 10775.56 |
1167 | 2013.02.18 23:30 | buy | 584 | 0.10 | 1.01092 | 1.00869 | 1.01192 | ||
1168 | 2013.02.19 04:59 | close | 584 | 0.10 | 1.01113 | 1.00869 | 1.01192 | 1.58 | 10777.14 |
1169 | 2013.02.19 23:56 | buy | 585 | 0.10 | 1.01168 | 1.00948 | 1.01268 | ||
1170 | 2013.02.20 01:59 | close | 585 | 0.10 | 1.01189 | 1.00948 | 1.01268 | 1.58 | 10778.72 |
1171 | 2013.02.22 00:42 | buy | 586 | 0.10 | 1.01831 | 1.01606 | 1.01931 | ||
1172 | 2013.02.22 06:14 | s/l | 586 | 0.10 | 1.01606 | 1.01606 | 1.01931 | -22.64 | 10756.08 |
1173 | 2013.02.25 00:34 | sell | 587 | 0.10 | 1.02273 | 1.02485 | 1.02173 | ||
1174 | 2013.02.25 01:24 | close | 587 | 0.10 | 1.02246 | 1.02485 | 1.02173 | 2.14 | 10758.22 |
1175 | 2013.02.26 00:40 | buy | 588 | 0.10 | 1.02540 | 1.02313 | 1.02640 | ||
1176 | 2013.02.26 00:51 | close | 588 | 0.10 | 1.02600 | 1.02313 | 1.02640 | 5.35 | 10763.57 |
1177 | 2013.02.28 00:36 | sell | 589 | 0.10 | 1.02355 | 1.02580 | 1.02255 | ||
1178 | 2013.02.28 00:44 | close | 589 | 0.10 | 1.02341 | 1.02580 | 1.02255 | 0.87 | 10764.44 |
1179 | 2013.03.04 23:41 | buy | 590 | 0.10 | 1.02728 | 1.02514 | 1.02828 | ||
1180 | 2013.03.05 00:20 | close | 590 | 0.10 | 1.02760 | 1.02514 | 1.02828 | 2.61 | 10767.05 |
1181 | 2013.03.05 23:59 | buy | 591 | 0.10 | 1.02698 | 1.02482 | 1.02798 | ||
1182 | 2013.03.06 10:19 | close | 591 | 0.10 | 1.02721 | 1.02482 | 1.02798 | 1.74 | 10768.79 |
1183 | 2013.03.07 00:10 | sell | 592 | 0.10 | 1.03221 | 1.03438 | 1.03121 | ||
1184 | 2013.03.07 00:27 | close | 592 | 0.10 | 1.03200 | 1.03438 | 1.03121 | 1.53 | 10770.32 |
1185 | 2013.03.07 00:44 | sell | 593 | 0.10 | 1.03223 | 1.03442 | 1.03123 | ||
1186 | 2013.03.07 04:12 | close | 593 | 0.10 | 1.03202 | 1.03442 | 1.03123 | 1.53 | 10771.85 |
1187 | 2013.03.07 23:30 | sell | 594 | 0.10 | 1.02959 | 1.03174 | 1.02859 | ||
1188 | 2013.03.07 23:55 | close | 594 | 0.10 | 1.02928 | 1.03174 | 1.02859 | 2.51 | 10774.36 |
1189 | 2013.03.12 23:30 | buy | 595 | 0.10 | 1.02568 | 1.02354 | 1.02668 | ||
1190 | 2013.03.13 00:01 | close | 595 | 0.10 | 1.02590 | 1.02354 | 1.02668 | 1.64 | 10776.00 |
1191 | 2013.03.13 23:30 | sell | 596 | 0.10 | 1.02823 | 1.03038 | 1.02723 | ||
1192 | 2013.03.13 23:50 | close | 596 | 0.10 | 1.02781 | 1.03038 | 1.02723 | 3.59 | 10779.59 |
1193 | 2013.03.15 00:24 | buy | 597 | 0.10 | 1.02200 | 1.01992 | 1.02310 | ||
1194 | 2013.03.15 00:25 | close | 597 | 0.10 | 1.02221 | 1.01992 | 1.02310 | 1.55 | 10781.14 |
1195 | 2013.03.18 00:00 | sell | 598 | 0.10 | 1.02225 | 1.02446 | 1.02125 | ||
1196 | 2013.03.18 01:26 | close | 598 | 0.10 | 1.02204 | 1.02446 | 1.02125 | 1.55 | 10782.69 |
1197 | 2013.03.20 00:44 | sell | 599 | 0.10 | 1.02770 | 1.03000 | 1.02670 | ||
1198 | 2013.03.20 01:01 | close | 599 | 0.10 | 1.02717 | 1.03000 | 1.02670 | 4.66 | 10787.35 |
1199 | 2013.03.20 23:34 | sell | 600 | 0.10 | 1.02626 | 1.02837 | 1.02525 | ||
1200 | 2013.03.21 00:05 | close | 600 | 0.10 | 1.02581 | 1.02837 | 1.02525 | 3.89 | 10791.24 |
1201 | 2013.03.21 23:59 | sell | 601 | 0.10 | 1.02499 | 1.02721 | 1.02399 | ||
1202 | 2013.03.22 00:07 | close | 601 | 0.10 | 1.02474 | 1.02721 | 1.02399 | 1.94 | 10793.18 |
1203 | 2013.03.26 00:17 | sell | 602 | 0.10 | 1.02205 | 1.02430 | 1.02105 | ||
1204 | 2013.03.26 00:17 | close | 602 | 0.10 | 1.02172 | 1.02430 | 1.02105 | 2.73 | 10795.91 |
1205 | 2013.03.26 23:38 | buy | 603 | 0.10 | 1.01606 | 1.01390 | 1.01704 | ||
1206 | 2013.03.27 00:10 | close | 603 | 0.10 | 1.01631 | 1.01390 | 1.01704 | 1.96 | 10797.87 |
1207 | 2013.03.27 23:34 | buy | 604 | 0.10 | 1.01619 | 1.01409 | 1.01717 | ||
1208 | 2013.03.27 23:38 | close | 604 | 0.10 | 1.01648 | 1.01409 | 1.01717 | 2.35 | 10800.22 |
1209 | 2013.03.27 23:46 | buy | 605 | 0.10 | 1.01619 | 1.01402 | 1.01719 | ||
1210 | 2013.03.28 00:39 | close | 605 | 0.10 | 1.01642 | 1.01402 | 1.01719 | 1.76 | 10801.98 |
1211 | 2013.03.29 00:30 | sell | 606 | 0.10 | 1.01661 | 1.01876 | 1.01558 | ||
1212 | 2013.03.29 01:03 | close | 606 | 0.10 | 1.01647 | 1.01876 | 1.01558 | 0.88 | 10802.86 |
1213 | 2013.04.01 00:12 | sell | 607 | 0.10 | 1.01780 | 1.02010 | 1.01680 | ||
1214 | 2013.04.01 00:56 | close | 607 | 0.10 | 1.01757 | 1.02010 | 1.01680 | 1.76 | 10804.62 |
1215 | 2013.04.01 23:54 | buy | 608 | 0.10 | 1.01643 | 1.01423 | 1.01741 | ||
1216 | 2013.04.01 23:59 | close | 608 | 0.10 | 1.01673 | 1.01423 | 1.01741 | 2.45 | 10807.07 |
1217 | 2013.04.02 23:55 | buy | 609 | 0.10 | 1.01475 | 1.01256 | 1.01575 | ||
1218 | 2013.04.03 03:56 | close | 609 | 0.10 | 1.01496 | 1.01256 | 1.01575 | 1.57 | 10808.64 |
1219 | 2013.04.04 00:03 | buy | 610 | 0.10 | 1.01443 | 1.01214 | 1.01543 | ||
1220 | 2013.04.04 00:21 | close | 610 | 0.10 | 1.01472 | 1.01214 | 1.01543 | 2.36 | 10811.00 |
1221 | 2013.04.08 23:58 | buy | 611 | 0.10 | 1.01698 | 1.01478 | 1.01795 | ||
1222 | 2013.04.09 10:15 | close | 611 | 0.10 | 1.01719 | 1.01478 | 1.01795 | 1.56 | 10812.56 |
1223 | 2013.04.10 00:03 | sell | 612 | 0.10 | 1.01663 | 1.01892 | 1.01563 | ||
1224 | 2013.04.10 00:06 | close | 612 | 0.10 | 1.01624 | 1.01892 | 1.01563 | 3.34 | 10815.90 |
1225 | 2013.04.10 23:34 | buy | 613 | 0.10 | 1.01424 | 1.01211 | 1.01524 | ||
1226 | 2013.04.11 00:36 | close | 613 | 0.10 | 1.01446 | 1.01211 | 1.01524 | 1.67 | 10817.57 |
1227 | 2013.04.16 00:45 | buy | 614 | 0.10 | 1.02421 | 1.02194 | 1.02521 | ||
1228 | 2013.04.16 04:45 | close | 614 | 0.10 | 1.02442 | 1.02194 | 1.02521 | 1.55 | 10819.12 |
1229 | 2013.04.22 00:13 | buy | 615 | 0.10 | 1.02601 | 1.02325 | 1.02649 | ||
1230 | 2013.04.22 10:41 | close | 615 | 0.10 | 1.02622 | 1.02325 | 1.02649 | 1.55 | 10820.67 |
1231 | 2013.04.22 23:58 | buy | 616 | 0.10 | 1.02573 | 1.02356 | 1.02673 | ||
1232 | 2013.04.23 00:46 | close | 616 | 0.10 | 1.02594 | 1.02356 | 1.02673 | 1.55 | 10822.22 |
1233 | 2013.04.23 23:56 | buy | 617 | 0.10 | 1.02620 | 1.02400 | 1.02720 | ||
1234 | 2013.04.24 01:05 | close | 617 | 0.10 | 1.02642 | 1.02400 | 1.02720 | 1.64 | 10823.86 |
1235 | 2013.04.30 00:46 | sell | 618 | 0.10 | 1.01183 | 1.01402 | 1.01083 | ||
1236 | 2013.04.30 01:41 | close | 618 | 0.10 | 1.01158 | 1.01402 | 1.01083 | 1.97 | 10825.83 |
1237 | 2013.05.02 23:32 | sell | 619 | 0.10 | 1.01036 | 1.01248 | 1.00936 | ||
1238 | 2013.05.03 09:26 | s/l | 619 | 0.10 | 1.01249 | 1.01248 | 1.00936 | -21.54 | 10804.29 |
1239 | 2013.05.09 00:07 | buy | 620 | 0.10 | 1.00298 | 1.00072 | 1.00398 | ||
1240 | 2013.05.09 14:14 | close | 620 | 0.10 | 1.00321 | 1.00072 | 1.00398 | 1.79 | 10806.08 |
1241 | 2013.05.14 23:47 | sell | 621 | 0.10 | 1.01789 | 1.02004 | 1.01689 | ||
1242 | 2013.05.15 10:01 | s/l | 621 | 0.10 | 1.02006 | 1.02004 | 1.01689 | -21.77 | 10784.31 |
1243 | 2013.05.15 23:30 | buy | 622 | 0.10 | 1.01670 | 1.01455 | 1.01770 | ||
1244 | 2013.05.16 09:01 | close | 622 | 0.10 | 1.01693 | 1.01455 | 1.01770 | 1.76 | 10786.07 |
1245 | 2013.05.17 00:37 | buy | 623 | 0.10 | 1.01849 | 1.01617 | 1.01947 | ||
1246 | 2013.05.17 01:01 | close | 623 | 0.10 | 1.01872 | 1.01617 | 1.01947 | 1.76 | 10787.83 |
1247 | 2013.05.22 00:00 | buy | 624 | 0.10 | 1.02649 | 1.02426 | 1.02756 | ||
1248 | 2013.05.22 00:00 | close | 624 | 0.10 | 1.02670 | 1.02426 | 1.02756 | 1.55 | 10789.38 |
1249 | 2013.05.22 00:36 | sell | 625 | 0.10 | 1.02698 | 1.02922 | 1.02599 | ||
1250 | 2013.05.22 01:03 | close | 625 | 0.10 | 1.02677 | 1.02922 | 1.02599 | 1.55 | 10790.93 |
1251 | 2013.05.27 00:02 | buy | 626 | 0.10 | 1.03110 | 1.02880 | 1.03210 | ||
1252 | 2013.05.27 01:00 | close | 626 | 0.10 | 1.03143 | 1.02880 | 1.03210 | 2.70 | 10793.63 |
1253 | 2013.05.28 23:30 | sell | 627 | 0.10 | 1.04067 | 1.04277 | 1.03967 | ||
1254 | 2013.05.28 23:55 | close | 627 | 0.10 | 1.04004 | 1.04277 | 1.03967 | 5.56 | 10799.19 |
1255 | 2013.06.03 00:01 | sell | 628 | 0.10 | 1.03718 | 1.03945 | 1.03618 | ||
1256 | 2013.06.03 00:16 | close | 628 | 0.10 | 1.03664 | 1.03945 | 1.03618 | 4.71 | 10803.90 |
1257 | 2013.06.06 00:11 | buy | 629 | 0.10 | 1.03395 | 1.03170 | 1.03498 | ||
1258 | 2013.06.06 00:59 | close | 629 | 0.10 | 1.03423 | 1.03170 | 1.03498 | 2.21 | 10806.11 |
1259 | 2013.06.07 00:01 | sell | 630 | 0.10 | 1.02672 | 1.02918 | 1.02598 | ||
1260 | 2013.06.07 00:19 | close | 630 | 0.10 | 1.02638 | 1.02918 | 1.02598 | 2.81 | 10808.92 |
1261 | 2013.06.07 00:34 | sell | 631 | 0.10 | 1.02667 | 1.02896 | 1.02570 | ||
1262 | 2013.06.07 08:57 | close | 631 | 0.10 | 1.02652 | 1.02896 | 1.02570 | 0.96 | 10809.88 |
1263 | 2013.06.10 00:00 | sell | 632 | 0.10 | 1.02186 | 1.02414 | 1.02086 | ||
1264 | 2013.06.10 01:29 | close | 632 | 0.10 | 1.02161 | 1.02414 | 1.02086 | 1.95 | 10811.83 |
1265 | 2013.06.12 00:06 | buy | 633 | 0.10 | 1.01885 | 1.01654 | 1.01984 | ||
1266 | 2013.06.12 00:08 | close | 633 | 0.10 | 1.01925 | 1.01654 | 1.01984 | 3.42 | 10815.25 |
1267 | 2013.06.12 00:15 | sell | 634 | 0.10 | 1.01930 | 1.02158 | 1.01837 | ||
1268 | 2013.06.12 00:19 | close | 634 | 0.10 | 1.01909 | 1.02158 | 1.01837 | 1.56 | 10816.81 |
1269 | 2013.06.13 23:36 | buy | 635 | 0.10 | 1.01514 | 1.01299 | 1.01614 | ||
1270 | 2013.06.14 00:12 | close | 635 | 0.10 | 1.01588 | 1.01299 | 1.01614 | 6.78 | 10823.59 |
1271 | 2013.06.24 00:01 | sell | 636 | 0.10 | 1.04801 | 1.05029 | 1.04701 | ||
1272 | 2013.06.24 09:07 | s/l | 636 | 0.10 | 1.05030 | 1.05029 | 1.04701 | -22.30 | 10801.29 |
1273 | 2013.06.24 23:53 | sell | 637 | 0.10 | 1.04969 | 1.05187 | 1.04869 | ||
1274 | 2013.06.25 02:53 | close | 637 | 0.10 | 1.04946 | 1.05187 | 1.04869 | 1.69 | 10802.98 |
1275 | 2013.06.27 00:00 | buy | 638 | 0.10 | 1.04716 | 1.04490 | 1.04806 | ||
1276 | 2013.06.27 00:54 | close | 638 | 0.10 | 1.04756 | 1.04490 | 1.04806 | 3.32 | 10806.30 |
1277 | 2013.07.01 00:00 | sell | 639 | 0.10 | 1.05295 | 1.05514 | 1.05195 | ||
1278 | 2013.07.01 00:46 | close | 639 | 0.10 | 1.05268 | 1.05514 | 1.05195 | 2.06 | 10808.36 |
1279 | 2013.07.02 00:12 | buy | 640 | 0.10 | 1.04943 | 1.04717 | 1.05043 | ||
1280 | 2013.07.02 01:01 | close | 640 | 0.10 | 1.04967 | 1.04717 | 1.05043 | 1.79 | 10810.15 |
1281 | 2013.07.03 23:30 | buy | 641 | 0.10 | 1.05068 | 1.04849 | 1.05168 | ||
1282 | 2013.07.04 04:44 | close | 641 | 0.10 | 1.05092 | 1.04849 | 1.05168 | 1.78 | 10811.93 |
1283 | 2013.07.08 00:01 | sell | 642 | 0.10 | 1.05821 | 1.06040 | 1.05721 | ||
1284 | 2013.07.08 01:03 | close | 642 | 0.10 | 1.05787 | 1.06040 | 1.05721 | 2.71 | 10814.64 |
1285 | 2013.07.10 00:00 | buy | 643 | 0.10 | 1.05254 | 1.05033 | 1.05354 | ||
1286 | 2013.07.10 00:15 | close | 643 | 0.10 | 1.05284 | 1.05033 | 1.05354 | 2.35 | 10816.99 |
1287 | 2013.07.10 23:49 | buy | 644 | 0.10 | 1.04782 | 1.04556 | 1.04882 | ||
1288 | 2013.07.11 00:09 | s/l | 644 | 0.10 | 1.04546 | 1.04556 | 1.04882 | -23.07 | 10793.92 |
1289 | 2013.07.11 23:33 | buy | 645 | 0.10 | 1.03724 | 1.03510 | 1.03824 | ||
1290 | 2013.07.12 01:48 | close | 645 | 0.10 | 1.03745 | 1.03510 | 1.03824 | 1.52 | 10795.44 |
1291 | 2013.07.15 00:00 | buy | 646 | 0.10 | 1.03870 | 1.03651 | 1.03970 | ||
1292 | 2013.07.15 00:40 | close | 646 | 0.10 | 1.03912 | 1.03651 | 1.03970 | 3.54 | 10798.98 |
1293 | 2013.07.15 23:53 | sell | 647 | 0.10 | 1.04257 | 1.04465 | 1.04157 | ||
1294 | 2013.07.16 03:19 | close | 647 | 0.10 | 1.04232 | 1.04465 | 1.04157 | 1.90 | 10800.88 |
1295 | 2013.07.17 23:55 | buy | 648 | 0.10 | 1.04054 | 1.03834 | 1.04154 | ||
1296 | 2013.07.18 01:19 | close | 648 | 0.10 | 1.04079 | 1.03834 | 1.04154 | 1.90 | 10802.78 |
1297 | 2013.07.19 00:04 | buy | 649 | 0.10 | 1.03770 | 1.03546 | 1.03870 | ||
1298 | 2013.07.19 01:39 | close | 649 | 0.10 | 1.03791 | 1.03546 | 1.03870 | 1.52 | 10804.30 |
1299 | 2013.07.22 23:45 | buy | 650 | 0.10 | 1.03350 | 1.03137 | 1.03450 | ||
1300 | 2013.07.23 00:04 | close | 650 | 0.10 | 1.03371 | 1.03137 | 1.03450 | 1.53 | 10805.83 |
1301 | 2013.07.24 00:02 | sell | 651 | 0.10 | 1.02913 | 1.03143 | 1.02813 | ||
1302 | 2013.07.24 02:26 | close | 651 | 0.10 | 1.02892 | 1.03143 | 1.02813 | 1.54 | 10807.37 |
1303 | 2013.07.25 00:15 | buy | 652 | 0.10 | 1.03079 | 1.02853 | 1.03179 | ||
1304 | 2013.07.25 00:26 | close | 652 | 0.10 | 1.03125 | 1.02853 | 1.03179 | 3.96 | 10811.33 |
1305 | 2013.07.29 23:46 | sell | 653 | 0.10 | 1.02641 | 1.02849 | 1.02541 | ||
1306 | 2013.07.30 01:03 | close | 653 | 0.10 | 1.02618 | 1.02849 | 1.02541 | 1.74 | 10813.07 |
1307 | 2013.08.05 00:10 | sell | 654 | 0.10 | 1.03951 | 1.04180 | 1.03851 | ||
1308 | 2013.08.05 00:26 | close | 654 | 0.10 | 1.03922 | 1.04180 | 1.03851 | 2.29 | 10815.36 |
1309 | 2013.08.07 00:02 | sell | 655 | 0.10 | 1.03771 | 1.03994 | 1.03671 | ||
1310 | 2013.08.07 00:15 | close | 655 | 0.10 | 1.03743 | 1.03994 | 1.03671 | 2.20 | 10817.56 |
1311 | 2013.08.07 23:35 | sell | 656 | 0.10 | 1.04244 | 1.04457 | 1.04142 | ||
1312 | 2013.08.07 23:35 | close | 656 | 0.10 | 1.04219 | 1.04457 | 1.04142 | 1.90 | 10819.46 |
1313 | 2013.08.07 23:49 | sell | 657 | 0.10 | 1.04237 | 1.04442 | 1.04137 | ||
1314 | 2013.08.08 02:06 | close | 657 | 0.10 | 1.04215 | 1.04442 | 1.04137 | 1.61 | 10821.07 |
1315 | 2013.08.08 23:49 | sell | 658 | 0.10 | 1.03281 | 1.03492 | 1.03181 | ||
1316 | 2013.08.09 00:29 | close | 658 | 0.10 | 1.03259 | 1.03492 | 1.03181 | 1.63 | 10822.70 |
1317 | 2013.08.12 00:45 | sell | 659 | 0.10 | 1.03002 | 1.03207 | 1.02902 | ||
1318 | 2013.08.12 01:00 | close | 659 | 0.10 | 1.02954 | 1.03207 | 1.02902 | 4.16 | 10826.86 |
1319 | 2013.08.12 23:52 | sell | 660 | 0.10 | 1.03062 | 1.03276 | 1.02960 | ||
1320 | 2013.08.13 00:21 | close | 660 | 0.10 | 1.03055 | 1.03276 | 1.02960 | 0.18 | 10827.04 |
1321 | 2013.08.14 23:30 | sell | 661 | 0.10 | 1.03348 | 1.03562 | 1.03248 | ||
1322 | 2013.08.15 03:00 | close | 661 | 0.10 | 1.03327 | 1.03562 | 1.03248 | 1.53 | 10828.57 |
1323 | 2013.08.16 00:22 | sell | 662 | 0.10 | 1.03071 | 1.03283 | 1.02971 | ||
1324 | 2013.08.16 00:33 | close | 662 | 0.10 | 1.03049 | 1.03283 | 1.02971 | 1.63 | 10830.20 |
1325 | 2013.08.20 00:00 | buy | 663 | 0.10 | 1.03431 | 1.03191 | 1.03515 | ||
1326 | 2013.08.20 00:28 | close | 663 | 0.10 | 1.03452 | 1.03191 | 1.03515 | 1.53 | 10831.73 |
1327 | 2013.08.20 00:35 | sell | 664 | 0.10 | 1.03457 | 1.03674 | 1.03357 | ||
1328 | 2013.08.20 01:29 | close | 664 | 0.10 | 1.03434 | 1.03674 | 1.03357 | 1.72 | 10833.45 |
1329 | 2013.08.20 23:34 | sell | 665 | 0.10 | 1.03931 | 1.04138 | 1.03830 | ||
1330 | 2013.08.20 23:48 | close | 665 | 0.10 | 1.03903 | 1.04138 | 1.03830 | 2.19 | 10835.64 |
1331 | 2013.08.20 23:57 | sell | 666 | 0.10 | 1.03935 | 1.04152 | 1.03837 | ||
1332 | 2013.08.21 00:20 | close | 666 | 0.10 | 1.03906 | 1.04152 | 1.03837 | 2.29 | 10837.93 |
1333 | 2013.08.21 00:24 | sell | 667 | 0.10 | 1.03938 | 1.04154 | 1.03838 | ||
1334 | 2013.08.21 05:31 | s/l | 667 | 0.10 | 1.04159 | 1.04154 | 1.03838 | -21.72 | 10816.21 |
1335 | 2013.08.26 00:02 | sell | 668 | 0.10 | 1.05131 | 1.05348 | 1.05031 | ||
1336 | 2013.08.26 01:19 | close | 668 | 0.10 | 1.05112 | 1.05348 | 1.05031 | 1.31 | 10817.52 |
1337 | 2013.08.27 00:00 | buy | 669 | 0.10 | 1.05019 | 1.04791 | 1.05119 | ||
1338 | 2013.08.27 03:04 | close | 669 | 0.10 | 1.05041 | 1.04791 | 1.05119 | 1.59 | 10819.11 |
1339 | 2013.09.03 00:46 | buy | 670 | 0.10 | 1.05434 | 1.05216 | 1.05534 | ||
1340 | 2013.09.03 00:51 | close | 670 | 0.10 | 1.05461 | 1.05216 | 1.05534 | 2.06 | 10821.17 |
1341 | 2013.09.04 00:32 | sell | 671 | 0.10 | 1.05358 | 1.05586 | 1.05258 | ||
1342 | 2013.09.04 03:12 | close | 671 | 0.10 | 1.05336 | 1.05586 | 1.05258 | 1.59 | 10822.76 |
1343 | 2013.09.05 00:03 | buy | 672 | 0.10 | 1.04914 | 1.04690 | 1.05014 | ||
1344 | 2013.09.05 00:21 | close | 672 | 0.10 | 1.04938 | 1.04690 | 1.05014 | 1.79 | 10824.55 |
1345 | 2013.09.05 00:37 | sell | 673 | 0.10 | 1.04968 | 1.05184 | 1.04868 | ||
1346 | 2013.09.05 01:29 | close | 673 | 0.10 | 1.04948 | 1.05184 | 1.04868 | 1.41 | 10825.96 |
1347 | 2013.09.06 00:03 | buy | 674 | 0.10 | 1.05025 | 1.04808 | 1.05125 | ||
1348 | 2013.09.06 04:58 | s/l | 674 | 0.10 | 1.04808 | 1.04808 | 1.05125 | -21.20 | 10804.76 |
1349 | 2013.09.09 00:06 | sell | 675 | 0.10 | 1.04182 | 1.04410 | 1.04082 | ||
1350 | 2013.09.09 00:23 | close | 675 | 0.10 | 1.04107 | 1.04410 | 1.04082 | 6.70 | 10811.46 |
1351 | 2013.09.11 00:01 | sell | 676 | 0.10 | 1.03508 | 1.03719 | 1.03408 | ||
1352 | 2013.09.11 00:05 | close | 676 | 0.10 | 1.03486 | 1.03719 | 1.03408 | 1.63 | 10813.09 |
1353 | 2013.09.11 00:06 | buy | 677 | 0.10 | 1.03478 | 1.03248 | 1.03578 | ||
1354 | 2013.09.11 00:09 | close | 677 | 0.10 | 1.03502 | 1.03248 | 1.03578 | 1.82 | 10814.91 |
1355 | 2013.09.11 00:21 | sell | 678 | 0.10 | 1.03510 | 1.03729 | 1.03402 | ||
1356 | 2013.09.11 01:03 | close | 678 | 0.10 | 1.03485 | 1.03729 | 1.03402 | 1.92 | 10816.83 |
1357 | 2013.09.11 23:32 | buy | 679 | 0.10 | 1.03141 | 1.02935 | 1.03241 | ||
1358 | 2013.09.11 23:43 | close | 679 | 0.10 | 1.03162 | 1.02935 | 1.03241 | 1.54 | 10818.37 |
1359 | 2013.09.12 00:14 | buy | 680 | 0.10 | 1.03147 | 1.02931 | 1.03254 | ||
1360 | 2013.09.12 04:38 | close | 680 | 0.10 | 1.03168 | 1.02931 | 1.03254 | 1.54 | 10819.91 |
1361 | 2013.09.12 23:31 | buy | 681 | 0.10 | 1.03244 | 1.03035 | 1.03347 | ||
1362 | 2013.09.12 23:32 | close | 681 | 0.10 | 1.03275 | 1.03035 | 1.03347 | 2.50 | 10822.41 |
1363 | 2013.09.12 23:44 | buy | 682 | 0.10 | 1.03247 | 1.03034 | 1.03347 | ||
1364 | 2013.09.13 00:04 | close | 682 | 0.10 | 1.03253 | 1.03034 | 1.03347 | 0.08 | 10822.49 |
1365 | 2013.09.13 00:28 | buy | 683 | 0.10 | 1.03248 | 1.03020 | 1.03348 | ||
1366 | 2013.09.13 04:30 | close | 683 | 0.10 | 1.03270 | 1.03020 | 1.03348 | 1.63 | 10824.12 |
1367 | 2013.09.16 00:00 | buy | 684 | 0.10 | 1.03234 | 1.03005 | 1.03334 | ||
1368 | 2013.09.16 08:58 | s/l | 684 | 0.10 | 1.03005 | 1.03005 | 1.03334 | -22.73 | 10801.39 |
1369 | 2013.09.17 00:02 | buy | 685 | 0.10 | 1.03231 | 1.03005 | 1.03317 | ||
1370 | 2013.09.17 04:23 | close | 685 | 0.10 | 1.03254 | 1.03005 | 1.03317 | 1.73 | 10803.12 |
1371 | 2013.09.18 00:32 | buy | 686 | 0.10 | 1.02946 | 1.02726 | 1.03046 | ||
1372 | 2013.09.18 00:59 | close | 686 | 0.10 | 1.02967 | 1.02726 | 1.03046 | 1.54 | 10804.66 |
1373 | 2013.09.19 23:48 | sell | 687 | 0.10 | 1.02665 | 1.02873 | 1.02565 | ||
1374 | 2013.09.20 00:43 | close | 687 | 0.10 | 1.02639 | 1.02873 | 1.02565 | 2.03 | 10806.69 |
1375 | 2013.09.23 00:08 | sell | 688 | 0.10 | 1.03093 | 1.03315 | 1.02992 | ||
1376 | 2013.09.23 01:00 | close | 688 | 0.10 | 1.03062 | 1.03315 | 1.02992 | 2.51 | 10809.20 |
1377 | 2013.09.24 23:37 | sell | 689 | 0.10 | 1.03036 | 1.03237 | 1.02930 | ||
1378 | 2013.09.24 23:59 | close | 689 | 0.10 | 1.03012 | 1.03237 | 1.02930 | 1.83 | 10811.03 |
1379 | 2013.09.25 23:42 | sell | 690 | 0.10 | 1.03154 | 1.03362 | 1.03053 | ||
1380 | 2013.09.26 01:06 | close | 690 | 0.10 | 1.03133 | 1.03362 | 1.03053 | 1.54 | 10812.57 |
1381 | 2013.09.26 23:50 | buy | 691 | 0.10 | 1.03096 | 1.02884 | 1.03196 | ||
1382 | 2013.09.27 00:17 | close | 691 | 0.10 | 1.03123 | 1.02884 | 1.03196 | 2.12 | 10814.69 |
1383 | 2013.09.30 00:00 | sell | 692 | 0.10 | 1.03168 | 1.03390 | 1.03068 | ||
1384 | 2013.09.30 01:31 | close | 692 | 0.10 | 1.03147 | 1.03390 | 1.03068 | 1.54 | 10816.23 |
1385 | 2013.09.30 23:55 | sell | 693 | 0.10 | 1.03067 | 1.03285 | 1.02971 | ||
1386 | 2013.10.01 03:13 | s/l | 693 | 0.10 | 1.03285 | 1.03285 | 1.02971 | -21.61 | 10794.62 |
1387 | 2013.10.01 23:59 | buy | 694 | 0.10 | 1.03230 | 1.03019 | 1.03330 | ||
1388 | 2013.10.02 00:02 | close | 694 | 0.10 | 1.03269 | 1.03019 | 1.03330 | 3.28 | 10797.90 |
1389 | 2013.10.02 00:35 | sell | 695 | 0.10 | 1.03300 | 1.03510 | 1.03200 | ||
1390 | 2013.10.02 09:32 | s/l | 695 | 0.10 | 1.03515 | 1.03510 | 1.03200 | -21.27 | 10776.63 |
1391 | 2013.10.03 23:59 | sell | 696 | 0.10 | 1.03313 | 1.03529 | 1.03213 | ||
1392 | 2013.10.04 00:59 | close | 696 | 0.10 | 1.03292 | 1.03529 | 1.03213 | 1.53 | 10778.16 |
1393 | 2013.10.08 00:39 | sell | 697 | 0.10 | 1.03139 | 1.03347 | 1.03039 | ||
1394 | 2013.10.08 11:34 | s/l | 697 | 0.10 | 1.03347 | 1.03347 | 1.03039 | -20.63 | 10757.53 |
1395 | 2013.10.10 23:35 | sell | 698 | 0.10 | 1.03976 | 1.04181 | 1.03872 | ||
1396 | 2013.10.11 00:28 | close | 698 | 0.10 | 1.03959 | 1.04181 | 1.03872 | 1.14 | 10758.67 |
1397 | 2013.10.14 00:00 | sell | 699 | 0.10 | 1.03681 | 1.03909 | 1.03581 | ||
1398 | 2013.10.14 01:00 | close | 699 | 0.10 | 1.03653 | 1.03909 | 1.03581 | 2.20 | 10760.87 |
1399 | 2013.10.16 00:46 | buy | 700 | 0.10 | 1.03760 | 1.03536 | 1.03860 | ||
1400 | 2013.10.16 01:59 | close | 700 | 0.10 | 1.03781 | 1.03536 | 1.03860 | 1.52 | 10762.39 |
1401 | 2013.10.16 23:39 | buy | 701 | 0.10 | 1.03294 | 1.03082 | 1.03394 | ||
1402 | 2013.10.17 01:30 | close | 701 | 0.10 | 1.03315 | 1.03082 | 1.03394 | 1.53 | 10763.92 |
1403 | 2013.10.17 23:31 | sell | 702 | 0.10 | 1.02949 | 1.03154 | 1.02848 | ||
1404 | 2013.10.17 23:47 | close | 702 | 0.10 | 1.02928 | 1.03154 | 1.02848 | 1.54 | 10765.46 |
1405 | 2013.10.18 00:49 | sell | 703 | 0.10 | 1.02954 | 1.03187 | 1.02863 | ||
1406 | 2013.10.18 01:01 | close | 703 | 0.10 | 1.02928 | 1.03187 | 1.02863 | 2.03 | 10767.49 |
1407 | 2013.10.21 23:55 | sell | 704 | 0.10 | 1.03027 | 1.03238 | 1.02927 | ||
1408 | 2013.10.22 09:08 | close | 704 | 0.10 | 1.03005 | 1.03238 | 1.02927 | 1.64 | 10769.13 |
1409 | 2013.10.22 23:57 | sell | 705 | 0.10 | 1.02886 | 1.03103 | 1.02789 | ||
1410 | 2013.10.22 23:59 | close | 705 | 0.10 | 1.02871 | 1.03103 | 1.02789 | 0.96 | 10770.09 |
1411 | 2013.10.23 00:12 | sell | 706 | 0.10 | 1.02887 | 1.03105 | 1.02791 | ||
1412 | 2013.10.23 04:22 | close | 706 | 0.10 | 1.02863 | 1.03105 | 1.02791 | 1.83 | 10771.92 |
1413 | 2013.10.24 23:31 | buy | 707 | 0.10 | 1.04201 | 1.03993 | 1.04302 | ||
1414 | 2013.10.25 03:07 | close | 707 | 0.10 | 1.04230 | 1.03993 | 1.04302 | 2.28 | 10774.20 |
1415 | 2013.10.31 00:04 | buy | 708 | 0.10 | 1.04753 | 1.04530 | 1.04853 | ||
1416 | 2013.10.31 01:08 | close | 708 | 0.10 | 1.04775 | 1.04530 | 1.04853 | 1.60 | 10775.80 |
1417 | 2013.11.01 00:29 | sell | 709 | 0.10 | 1.04362 | 1.04567 | 1.04262 | ||
1418 | 2013.11.01 01:18 | close | 709 | 0.10 | 1.04337 | 1.04567 | 1.04262 | 1.90 | 10777.70 |
1419 | 2013.11.04 00:00 | buy | 710 | 0.10 | 1.04193 | 1.03967 | 1.04293 | ||
1420 | 2013.11.04 05:01 | close | 710 | 0.10 | 1.04214 | 1.03967 | 1.04293 | 1.52 | 10779.22 |
1421 | 2013.11.04 23:59 | sell | 711 | 0.10 | 1.04235 | 1.04445 | 1.04135 | ||
1422 | 2013.11.05 00:13 | close | 711 | 0.10 | 1.04213 | 1.04445 | 1.04135 | 1.61 | 10780.83 |
1423 | 2013.11.05 00:32 | sell | 712 | 0.10 | 1.04245 | 1.04474 | 1.04145 | ||
1424 | 2013.11.05 01:49 | close | 712 | 0.10 | 1.04224 | 1.04474 | 1.04145 | 1.51 | 10782.34 |
1425 | 2013.11.05 23:45 | buy | 713 | 0.10 | 1.04543 | 1.04330 | 1.04643 | ||
1426 | 2013.11.06 03:34 | close | 713 | 0.10 | 1.04565 | 1.04330 | 1.04643 | 1.60 | 10783.94 |
1427 | 2013.11.07 00:29 | sell | 714 | 0.10 | 1.04200 | 1.04404 | 1.04099 | ||
1428 | 2013.11.07 00:54 | close | 714 | 0.10 | 1.04179 | 1.04404 | 1.04099 | 1.52 | 10785.46 |
1429 | 2013.11.12 00:44 | buy | 715 | 0.10 | 1.04720 | 1.04501 | 1.04820 | ||
1430 | 2013.11.12 02:31 | close | 715 | 0.10 | 1.04743 | 1.04501 | 1.04820 | 1.70 | 10787.16 |
1431 | 2013.11.12 23:42 | buy | 716 | 0.10 | 1.04911 | 1.04699 | 1.05011 | ||
1432 | 2013.11.12 23:50 | close | 716 | 0.10 | 1.04935 | 1.04699 | 1.05011 | 1.79 | 10788.95 |
1433 | 2013.11.13 23:31 | buy | 717 | 0.10 | 1.04601 | 1.04384 | 1.04701 | ||
1434 | 2013.11.13 23:38 | close | 717 | 0.10 | 1.04610 | 1.04384 | 1.04701 | 0.36 | 10789.31 |
1435 | 2013.11.13 23:40 | buy | 718 | 0.10 | 1.04581 | 1.04365 | 1.04681 | ||
1436 | 2013.11.13 23:46 | close | 718 | 0.10 | 1.04622 | 1.04365 | 1.04681 | 3.42 | 10792.73 |
1437 | 2013.11.13 23:55 | buy | 719 | 0.10 | 1.04576 | 1.04354 | 1.04676 | ||
1438 | 2013.11.14 04:10 | close | 719 | 0.10 | 1.04598 | 1.04354 | 1.04676 | 1.60 | 10794.33 |
1439 | 2013.11.18 00:00 | buy | 720 | 0.10 | 1.04383 | 1.04159 | 1.04483 | ||
1440 | 2013.11.18 03:11 | close | 720 | 0.10 | 1.04404 | 1.04159 | 1.04483 | 1.51 | 10795.84 |
1441 | 2013.11.20 00:00 | buy | 721 | 0.10 | 1.04699 | 1.04474 | 1.04799 | ||
1442 | 2013.11.20 04:31 | close | 721 | 0.10 | 1.04725 | 1.04474 | 1.04799 | 1.98 | 10797.82 |
1443 | 2013.11.21 23:58 | buy | 722 | 0.10 | 1.05197 | 1.04980 | 1.05297 | ||
1444 | 2013.11.22 00:50 | close | 722 | 0.10 | 1.05219 | 1.04980 | 1.05297 | 1.59 | 10799.41 |
1445 | 2013.11.25 23:30 | buy | 723 | 0.10 | 1.05480 | 1.05266 | 1.05580 | ||
1446 | 2013.11.26 01:59 | s/l | 723 | 0.10 | 1.05263 | 1.05266 | 1.05580 | -21.12 | 10778.29 |
1447 | 2013.11.28 00:31 | sell | 724 | 0.10 | 1.05964 | 1.06182 | 1.05864 | ||
1448 | 2013.11.28 01:37 | close | 724 | 0.10 | 1.05941 | 1.06182 | 1.05864 | 1.67 | 10779.96 |
1449 | 2013.11.28 23:30 | sell | 725 | 0.10 | 1.05879 | 1.06109 | 1.05789 | ||
1450 | 2013.11.28 23:41 | close | 725 | 0.10 | 1.05846 | 1.06109 | 1.05789 | 2.62 | 10782.58 |
1451 | 2013.11.28 23:57 | buy | 726 | 0.10 | 1.05851 | 1.05626 | 1.05951 | ||
1452 | 2013.11.29 00:32 | close | 726 | 0.10 | 1.05892 | 1.05626 | 1.05951 | 3.37 | 10785.95 |
1453 | 2013.12.02 00:06 | sell | 727 | 0.10 | 1.06214 | 1.06449 | 1.06129 | ||
1454 | 2013.12.02 03:41 | close | 727 | 0.10 | 1.06191 | 1.06449 | 1.06129 | 1.67 | 10787.62 |
1455 | 2013.12.03 00:16 | buy | 728 | 0.10 | 1.06380 | 1.06134 | 1.06462 | ||
1456 | 2013.12.03 00:36 | close | 728 | 0.10 | 1.06417 | 1.06134 | 1.06462 | 2.98 | 10790.60 |
1457 | 2013.12.04 23:56 | buy | 729 | 0.10 | 1.06739 | 1.06532 | 1.06840 | ||
1458 | 2013.12.04 23:57 | close | 729 | 0.10 | 1.06805 | 1.06532 | 1.06840 | 5.68 | 10796.28 |
1459 | 2013.12.05 00:08 | buy | 730 | 0.10 | 1.06749 | 1.06517 | 1.06844 | ||
1460 | 2013.12.05 01:13 | close | 730 | 0.10 | 1.06784 | 1.06517 | 1.06844 | 2.78 | 10799.06 |
1461 | 2013.12.05 23:58 | sell | 731 | 0.10 | 1.06506 | 1.06715 | 1.06406 | ||
1462 | 2013.12.06 00:16 | close | 731 | 0.10 | 1.06496 | 1.06715 | 1.06406 | 0.44 | 10799.50 |
1463 | 2013.12.06 00:48 | sell | 732 | 0.10 | 1.06513 | 1.06730 | 1.06413 | ||
1464 | 2013.12.06 01:09 | close | 732 | 0.10 | 1.06489 | 1.06730 | 1.06413 | 1.75 | 10801.25 |
1465 | 2013.12.09 23:50 | buy | 733 | 0.10 | 1.06326 | 1.06121 | 1.06432 | ||
1466 | 2013.12.10 00:27 | close | 733 | 0.10 | 1.06348 | 1.06121 | 1.06432 | 1.57 | 10802.82 |
1467 | 2013.12.13 00:47 | sell | 734 | 0.10 | 1.06449 | 1.06674 | 1.06349 | ||
1468 | 2013.12.13 01:34 | close | 734 | 0.10 | 1.06424 | 1.06674 | 1.06349 | 1.85 | 10804.67 |
1469 | 2013.12.16 23:32 | sell | 735 | 0.10 | 1.05911 | 1.06117 | 1.05810 | ||
1470 | 2013.12.16 23:37 | close | 735 | 0.10 | 1.05887 | 1.06117 | 1.05810 | 1.77 | 10806.44 |
1471 | 2013.12.16 23:42 | sell | 736 | 0.10 | 1.05914 | 1.06123 | 1.05814 | ||
1472 | 2013.12.17 02:40 | close | 736 | 0.10 | 1.05890 | 1.06123 | 1.05814 | 1.77 | 10808.21 |
1473 | 2013.12.18 00:01 | buy | 737 | 0.10 | 1.06053 | 1.05830 | 1.06154 | ||
1474 | 2013.12.18 03:06 | close | 737 | 0.10 | 1.06075 | 1.05830 | 1.06154 | 1.57 | 10809.78 |
1475 | 2014.01.13 00:00 | sell | 738 | 0.10 | 1.09055 | 1.09285 | 1.08955 | ||
1476 | 2014.01.13 04:01 | close | 738 | 0.10 | 1.09033 | 1.09285 | 1.08955 | 1.52 | 10811.30 |
1477 | 2014.01.14 00:41 | sell | 739 | 0.10 | 1.08676 | 1.08883 | 1.08576 | ||
1478 | 2014.01.14 02:38 | s/l | 739 | 0.10 | 1.08891 | 1.08883 | 1.08576 | -20.24 | 10791.06 |
1479 | 2014.01.15 23:59 | buy | 740 | 0.10 | 1.09362 | 1.09157 | 1.09462 | ||
1480 | 2014.01.16 00:20 | close | 740 | 0.10 | 1.09422 | 1.09157 | 1.09462 | 4.98 | 10796.04 |
1481 | 2014.01.17 00:26 | sell | 741 | 0.10 | 1.09352 | 1.09567 | 1.09252 | ||
1482 | 2014.01.17 00:41 | close | 741 | 0.10 | 1.09335 | 1.09567 | 1.09252 | 1.05 | 10797.09 |
1483 | 2014.01.20 23:47 | buy | 742 | 0.10 | 1.09548 | 1.09321 | 1.09648 | ||
1484 | 2014.01.21 01:47 | close | 742 | 0.10 | 1.09570 | 1.09321 | 1.09648 | 1.51 | 10798.60 |
1485 | 2014.01.21 23:54 | buy | 743 | 0.10 | 1.09675 | 1.09447 | 1.09756 | ||
1486 | 2014.01.22 01:16 | close | 743 | 0.10 | 1.09697 | 1.09447 | 1.09756 | 1.51 | 10800.11 |
1487 | 2014.01.29 00:01 | buy | 744 | 0.10 | 1.11504 | 1.11288 | 1.11599 | ||
1488 | 2014.01.29 00:46 | close | 744 | 0.10 | 1.11535 | 1.11288 | 1.11599 | 2.28 | 10802.39 |
1489 | 2014.01.30 23:53 | buy | 745 | 0.10 | 1.11626 | 1.11404 | 1.11726 | ||
1490 | 2014.01.31 01:23 | close | 745 | 0.10 | 1.11649 | 1.11404 | 1.11726 | 1.56 | 10803.95 |
1491 | 2014.02.03 00:00 | buy | 746 | 0.10 | 1.11165 | 1.10938 | 1.11265 | ||
1492 | 2014.02.03 01:00 | close | 746 | 0.10 | 1.11206 | 1.10938 | 1.11265 | 3.19 | 10807.14 |
1493 | 2014.02.03 23:38 | sell | 747 | 0.10 | 1.11017 | 1.11227 | 1.10917 | ||
1494 | 2014.02.04 04:30 | close | 747 | 0.10 | 1.10999 | 1.11227 | 1.10917 | 1.12 | 10808.26 |
1495 | 2014.02.04 23:51 | sell | 748 | 0.10 | 1.10830 | 1.11033 | 1.10715 | ||
1496 | 2014.02.05 00:02 | close | 748 | 0.10 | 1.10773 | 1.11033 | 1.10715 | 4.65 | 10812.91 |
1497 | 2014.02.06 00:09 | buy | 749 | 0.10 | 1.10767 | 1.10545 | 1.10867 | ||
1498 | 2014.02.06 01:07 | close | 749 | 0.10 | 1.10797 | 1.10545 | 1.10867 | 2.21 | 10815.12 |
1499 | 2014.02.10 23:45 | sell | 750 | 0.10 | 1.10574 | 1.10787 | 1.10478 | ||
1500 | 2014.02.11 00:09 | close | 750 | 0.10 | 1.10539 | 1.10787 | 1.10478 | 2.67 | 10817.79 |
1501 | 2014.02.12 23:36 | buy | 751 | 0.10 | 1.09952 | 1.09743 | 1.10052 | ||
1502 | 2014.02.12 23:50 | close | 751 | 0.10 | 1.09985 | 1.09743 | 1.10052 | 2.50 | 10820.29 |
1503 | 2014.02.12 23:53 | sell | 752 | 0.10 | 1.10004 | 1.10218 | 1.09904 | ||
1504 | 2014.02.13 00:22 | close | 752 | 0.10 | 1.09979 | 1.10218 | 1.09904 | 1.77 | 10822.06 |
1505 | 2014.02.14 00:00 | buy | 753 | 0.10 | 1.09748 | 1.09518 | 1.09848 | ||
1506 | 2014.02.14 00:02 | close | 753 | 0.10 | 1.09778 | 1.09518 | 1.09848 | 2.23 | 10824.29 |
1507 | 2014.02.14 00:03 | sell | 754 | 0.10 | 1.09813 | 1.10029 | 1.09713 | ||
1508 | 2014.02.14 01:29 | close | 754 | 0.10 | 1.09790 | 1.10029 | 1.09713 | 1.59 | 10825.88 |
1509 | 2014.02.17 00:29 | buy | 755 | 0.10 | 1.09790 | 1.09561 | 1.09890 | ||
1510 | 2014.02.17 00:34 | close | 755 | 0.10 | 1.09845 | 1.09561 | 1.09890 | 4.51 | 10830.39 |
1511 | 2014.02.17 00:38 | buy | 756 | 0.10 | 1.09754 | 1.09525 | 1.09850 | ||
1512 | 2014.02.17 02:05 | close | 756 | 0.10 | 1.09778 | 1.09525 | 1.09850 | 1.69 | 10832.08 |
1513 | 2014.02.18 00:37 | buy | 757 | 0.10 | 1.09623 | 1.09401 | 1.09728 | ||
1514 | 2014.02.18 07:15 | close | 757 | 0.10 | 1.09653 | 1.09401 | 1.09728 | 2.24 | 10834.32 |
1515 | 2014.02.20 00:39 | buy | 758 | 0.10 | 1.10728 | 1.10517 | 1.10827 | ||
1516 | 2014.02.20 00:56 | close | 758 | 0.10 | 1.10759 | 1.10517 | 1.10827 | 2.30 | 10836.62 |
1517 | 2014.02.21 00:46 | sell | 759 | 0.10 | 1.11012 | 1.11223 | 1.10912 | ||
1518 | 2014.02.21 01:17 | close | 759 | 0.10 | 1.10975 | 1.11223 | 1.10912 | 2.83 | 10839.45 |
1519 | 2014.02.24 00:00 | buy | 760 | 0.10 | 1.11074 | 1.10848 | 1.11174 | ||
1520 | 2014.02.24 01:47 | close | 760 | 0.10 | 1.11100 | 1.10848 | 1.11174 | 1.84 | 10841.29 |
1521 | 2014.02.25 23:36 | sell | 761 | 0.10 | 1.10869 | 1.11070 | 1.10769 | ||
1522 | 2014.02.26 00:17 | close | 761 | 0.10 | 1.10845 | 1.11070 | 1.10769 | 1.67 | 10842.96 |
1523 | 2014.02.26 00:28 | buy | 762 | 0.10 | 1.10832 | 1.10604 | 1.10932 | ||
1524 | 2014.02.26 01:17 | close | 762 | 0.10 | 1.10861 | 1.10604 | 1.10932 | 2.12 | 10845.08 |
1525 | 2014.02.27 23:37 | buy | 763 | 0.10 | 1.11290 | 1.11086 | 1.11392 | ||
1526 | 2014.02.28 05:29 | close | 763 | 0.10 | 1.11313 | 1.11086 | 1.11392 | 1.57 | 10846.65 |
1527 | 2014.03.05 23:33 | buy | 764 | 0.10 | 1.10345 | 1.10135 | 1.10445 | ||
1528 | 2014.03.06 03:00 | close | 764 | 0.10 | 1.10369 | 1.10135 | 1.10445 | 1.67 | 10848.32 |
1529 | 2014.03.11 00:38 | sell | 765 | 0.10 | 1.11075 | 1.11279 | 1.10974 | ||
1530 | 2014.03.11 12:17 | s/l | 765 | 0.10 | 1.11279 | 1.11279 | 1.10974 | -18.83 | 10829.49 |
1531 | 2014.03.11 23:30 | buy | 766 | 0.10 | 1.10974 | 1.10770 | 1.11076 | ||
1532 | 2014.03.11 23:52 | close | 766 | 0.10 | 1.11043 | 1.10770 | 1.11076 | 5.71 | 10835.20 |
1533 | 2014.03.13 00:09 | sell | 767 | 0.10 | 1.11210 | 1.11428 | 1.11111 | ||
1534 | 2014.03.13 01:00 | close | 767 | 0.10 | 1.11180 | 1.11428 | 1.11111 | 2.20 | 10837.40 |
1535 | 2014.03.13 23:53 | sell | 768 | 0.10 | 1.10643 | 1.10832 | 1.10526 | ||
1536 | 2014.03.14 02:20 | s/l | 768 | 0.10 | 1.10834 | 1.10832 | 1.10526 | -17.73 | 10819.67 |
1537 | 2014.03.18 00:21 | sell | 769 | 0.10 | 1.10587 | 1.10785 | 1.10476 | ||
1538 | 2014.03.18 03:02 | close | 769 | 0.10 | 1.10565 | 1.10785 | 1.10476 | 1.49 | 10821.16 |
1539 | 2014.03.18 23:57 | buy | 770 | 0.10 | 1.11362 | 1.11153 | 1.11462 | ||
1540 | 2014.03.19 00:05 | close | 770 | 0.10 | 1.11404 | 1.11153 | 1.11462 | 3.27 | 10824.43 |
1541 | 2014.03.26 00:25 | sell | 771 | 0.10 | 1.11669 | 1.11881 | 1.11569 | ||
1542 | 2014.03.26 01:26 | close | 771 | 0.10 | 1.11645 | 1.11881 | 1.11569 | 1.65 | 10826.08 |
1543 | 2014.04.01 23:59 | buy | 772 | 0.10 | 1.10285 | 1.10069 | 1.10383 | ||
1544 | 2014.04.02 01:16 | close | 772 | 0.10 | 1.10308 | 1.10069 | 1.10383 | 1.59 | 10827.67 |
1545 | 2014.04.07 23:59 | sell | 773 | 0.10 | 1.09726 | 1.09930 | 1.09623 | ||
1546 | 2014.04.08 00:00 | close | 773 | 0.10 | 1.09705 | 1.09930 | 1.09623 | 1.41 | 10829.08 |
1547 | 2014.04.08 00:04 | sell | 774 | 0.10 | 1.09734 | 1.09945 | 1.09634 | ||
1548 | 2014.04.08 00:10 | close | 774 | 0.10 | 1.09710 | 1.09945 | 1.09634 | 1.69 | 10830.77 |
1549 | 2014.04.08 00:28 | buy | 775 | 0.10 | 1.09684 | 1.09468 | 1.09784 | ||
1550 | 2014.04.08 00:52 | close | 775 | 0.10 | 1.09708 | 1.09468 | 1.09784 | 1.69 | 10832.46 |
1551 | 2014.04.09 00:32 | buy | 776 | 0.10 | 1.09221 | 1.08996 | 1.09321 | ||
1552 | 2014.04.09 01:00 | close | 776 | 0.10 | 1.09243 | 1.08996 | 1.09321 | 1.51 | 10833.97 |
1553 | 2014.04.09 23:33 | sell | 777 | 0.10 | 1.08824 | 1.09025 | 1.08721 | ||
1554 | 2014.04.10 00:02 | close | 777 | 0.10 | 1.08774 | 1.09025 | 1.08721 | 4.10 | 10838.07 |
1555 | 2014.04.10 23:52 | sell | 778 | 0.10 | 1.09320 | 1.09530 | 1.09220 | ||
1556 | 2014.04.11 02:42 | close | 778 | 0.10 | 1.09302 | 1.09530 | 1.09220 | 1.15 | 10839.22 |
1557 | 2014.04.16 00:02 | sell | 779 | 0.10 | 1.09819 | 1.10041 | 1.09719 | ||
1558 | 2014.04.16 00:31 | close | 779 | 0.10 | 1.09795 | 1.10041 | 1.09719 | 1.69 | 10840.91 |
1559 | 2014.04.16 00:46 | sell | 780 | 0.10 | 1.09806 | 1.10027 | 1.09706 | ||
1560 | 2014.04.16 08:37 | close | 780 | 0.10 | 1.09785 | 1.10027 | 1.09706 | 1.41 | 10842.32 |
1561 | 2014.04.16 23:59 | buy | 781 | 0.10 | 1.10107 | 1.09892 | 1.10207 | ||
1562 | 2014.04.17 00:09 | close | 781 | 0.10 | 1.10160 | 1.09892 | 1.10207 | 4.31 | 10846.63 |
1563 | 2014.04.17 23:35 | sell | 782 | 0.10 | 1.10167 | 1.10377 | 1.10067 | ||
1564 | 2014.04.17 23:45 | close | 782 | 0.10 | 1.10135 | 1.10377 | 1.10067 | 2.41 | 10849.04 |
1565 | 2014.04.17 23:58 | buy | 783 | 0.10 | 1.10097 | 1.09870 | 1.10197 | ||
1566 | 2014.04.18 10:14 | close | 783 | 0.10 | 1.10122 | 1.09870 | 1.10197 | 1.77 | 10850.81 |
1567 | 2014.04.21 23:38 | buy | 784 | 0.10 | 1.10150 | 1.09938 | 1.10249 | ||
1568 | 2014.04.21 23:47 | close | 784 | 0.10 | 1.10175 | 1.09938 | 1.10249 | 1.77 | 10852.58 |
1569 | 2014.04.21 23:56 | buy | 785 | 0.10 | 1.10145 | 1.09937 | 1.10244 | ||
1570 | 2014.04.22 01:50 | close | 785 | 0.10 | 1.10168 | 1.09937 | 1.10244 | 1.59 | 10854.17 |
1571 | 2014.04.22 23:31 | sell | 786 | 0.10 | 1.10293 | 1.10503 | 1.10196 | ||
1572 | 2014.04.22 23:34 | close | 786 | 0.10 | 1.10268 | 1.10503 | 1.10196 | 1.77 | 10855.94 |
1573 | 2014.04.22 23:47 | buy | 787 | 0.10 | 1.10270 | 1.10055 | 1.10370 | ||
1574 | 2014.04.23 03:12 | close | 787 | 0.10 | 1.10294 | 1.10055 | 1.10370 | 1.68 | 10857.62 |
1575 | 2014.04.24 00:06 | buy | 788 | 0.10 | 1.10320 | 1.10101 | 1.10420 | ||
1576 | 2014.04.24 11:11 | close | 788 | 0.10 | 1.10345 | 1.10101 | 1.10420 | 1.77 | 10859.39 |
1577 | 2014.04.24 23:30 | buy | 789 | 0.10 | 1.10215 | 1.10008 | 1.10315 | ||
1578 | 2014.04.25 00:34 | close | 789 | 0.10 | 1.10242 | 1.10008 | 1.10315 | 1.95 | 10861.34 |
1579 | 2014.04.29 23:39 | buy | 790 | 0.10 | 1.09491 | 1.09283 | 1.09591 | ||
1580 | 2014.04.30 01:21 | close | 790 | 0.10 | 1.09513 | 1.09283 | 1.09591 | 1.51 | 10862.85 |
1581 | 2014.05.01 23:59 | buy | 791 | 0.10 | 1.09564 | 1.09349 | 1.09662 | ||
1582 | 2014.05.02 00:18 | close | 791 | 0.10 | 1.09601 | 1.09349 | 1.09662 | 2.88 | 10865.73 |
1583 | 2014.05.02 00:30 | buy | 792 | 0.10 | 1.09569 | 1.09339 | 1.09656 | ||
1584 | 2014.05.02 00:32 | close | 792 | 0.10 | 1.09597 | 1.09339 | 1.09656 | 2.05 | 10867.78 |
1585 | 2014.05.05 23:51 | sell | 793 | 0.10 | 1.09555 | 1.09760 | 1.09455 | ||
1586 | 2014.05.06 00:02 | close | 793 | 0.10 | 1.09530 | 1.09760 | 1.09455 | 1.78 | 10869.56 |
1587 | 2014.05.06 00:19 | sell | 794 | 0.10 | 1.09563 | 1.09770 | 1.09463 | ||
1588 | 2014.05.06 07:30 | close | 794 | 0.10 | 1.09538 | 1.09770 | 1.09463 | 1.78 | 10871.34 |
1589 | 2014.05.06 23:53 | sell | 795 | 0.10 | 1.08890 | 1.09098 | 1.08790 | ||
1590 | 2014.05.07 08:21 | close | 795 | 0.10 | 1.08866 | 1.09098 | 1.08790 | 1.70 | 10873.04 |
1591 | 2014.05.07 23:54 | sell | 796 | 0.10 | 1.08988 | 1.09195 | 1.08888 | ||
1592 | 2014.05.08 03:03 | close | 796 | 0.10 | 1.08963 | 1.09195 | 1.08888 | 1.79 | 10874.83 |
1593 | 2014.05.09 00:31 | sell | 797 | 0.10 | 1.08312 | 1.08521 | 1.08210 | ||
1594 | 2014.05.09 04:26 | close | 797 | 0.10 | 1.08292 | 1.08521 | 1.08210 | 1.35 | 10876.18 |
1595 | 2014.05.13 00:23 | buy | 798 | 0.10 | 1.08938 | 1.08714 | 1.09040 | ||
1596 | 2014.05.13 01:00 | close | 798 | 0.10 | 1.08960 | 1.08714 | 1.09040 | 1.52 | 10877.70 |
1597 | 2014.05.13 23:59 | buy | 799 | 0.10 | 1.09047 | 1.08829 | 1.09147 | ||
1598 | 2014.05.14 00:01 | close | 799 | 0.10 | 1.09069 | 1.08829 | 1.09147 | 1.52 | 10879.22 |
1599 | 2014.05.14 00:09 | buy | 800 | 0.10 | 1.09045 | 1.08822 | 1.09138 | ||
1600 | 2014.05.14 00:18 | close | 800 | 0.10 | 1.09067 | 1.08822 | 1.09138 | 1.52 | 10880.74 |
1601 | 2014.05.14 23:30 | sell | 801 | 0.10 | 1.08825 | 1.09030 | 1.08725 | ||
1602 | 2014.05.15 05:00 | close | 801 | 0.10 | 1.08804 | 1.09030 | 1.08725 | 1.43 | 10882.17 |
1603 | 2014.05.15 23:55 | sell | 802 | 0.10 | 1.08799 | 1.09006 | 1.08698 | ||
1604 | 2014.05.16 01:58 | close | 802 | 0.10 | 1.08776 | 1.09006 | 1.08698 | 1.61 | 10883.78 |
1605 | 2014.05.19 23:30 | sell | 803 | 0.10 | 1.08710 | 1.08921 | 1.08610 | ||
1606 | 2014.05.20 14:56 | s/l | 803 | 0.10 | 1.08931 | 1.08921 | 1.08610 | -20.79 | 10862.99 |
1607 | 2014.05.22 23:57 | buy | 804 | 0.10 | 1.08915 | 1.08703 | 1.09018 | ||
1608 | 2014.05.23 00:00 | close | 804 | 0.10 | 1.08938 | 1.08703 | 1.09018 | 1.61 | 10864.60 |
1609 | 2014.05.27 00:23 | sell | 805 | 0.10 | 1.08606 | 1.08825 | 1.08509 | ||
1610 | 2014.05.27 01:16 | close | 805 | 0.10 | 1.08582 | 1.08825 | 1.08509 | 1.71 | 10866.31 |
1611 | 2014.05.27 23:51 | buy | 806 | 0.10 | 1.08585 | 1.08370 | 1.08685 | ||
1612 | 2014.05.28 00:01 | close | 806 | 0.10 | 1.08609 | 1.08370 | 1.08685 | 1.71 | 10868.02 |
1613 | 2014.05.29 23:32 | buy | 807 | 0.10 | 1.08353 | 1.08143 | 1.08453 | ||
1614 | 2014.05.29 23:35 | close | 807 | 0.10 | 1.08383 | 1.08143 | 1.08453 | 2.27 | 10870.29 |
1615 | 2014.06.03 23:30 | buy | 808 | 0.10 | 1.09070 | 1.08861 | 1.09170 | ||
1616 | 2014.06.04 00:02 | close | 808 | 0.10 | 1.09097 | 1.08861 | 1.09170 | 1.97 | 10872.26 |
1617 | 2014.06.09 00:00 | buy | 809 | 0.10 | 1.09280 | 1.09062 | 1.09380 | ||
1618 | 2014.06.09 01:30 | close | 809 | 0.10 | 1.09304 | 1.09062 | 1.09380 | 1.70 | 10873.96 |
1619 | 2014.06.09 23:49 | buy | 810 | 0.10 | 1.09061 | 1.08846 | 1.09161 | ||
1620 | 2014.06.10 03:44 | close | 810 | 0.10 | 1.09083 | 1.08846 | 1.09161 | 1.52 | 10875.48 |
1621 | 2014.06.10 23:57 | buy | 811 | 0.10 | 1.09018 | 1.08798 | 1.09115 | ||
1622 | 2014.06.11 00:04 | close | 811 | 0.10 | 1.09062 | 1.08798 | 1.09115 | 3.53 | 10879.01 |
1623 | 2014.06.12 00:04 | buy | 812 | 0.10 | 1.08660 | 1.08447 | 1.08760 | ||
1624 | 2014.06.12 00:10 | close | 812 | 0.10 | 1.08679 | 1.08447 | 1.08760 | 1.25 | 10880.26 |
1625 | 2014.06.17 23:32 | buy | 813 | 0.10 | 1.08631 | 1.08418 | 1.08731 | ||
1626 | 2014.06.18 04:11 | close | 813 | 0.10 | 1.08651 | 1.08418 | 1.08731 | 1.34 | 10881.60 |
1627 | 2014.06.19 23:30 | buy | 814 | 0.10 | 1.08187 | 1.07977 | 1.08287 | ||
1628 | 2014.06.20 00:01 | close | 814 | 0.10 | 1.08210 | 1.07977 | 1.08287 | 1.63 | 10883.23 |
1629 | 2014.06.23 00:01 | sell | 815 | 0.10 | 1.07567 | 1.07782 | 1.07467 | ||
1630 | 2014.06.23 00:08 | close | 815 | 0.10 | 1.07545 | 1.07782 | 1.07467 | 1.55 | 10884.78 |
1631 | 2014.06.23 23:53 | sell | 816 | 0.10 | 1.07296 | 1.07505 | 1.07196 | ||
1632 | 2014.06.24 04:07 | close | 816 | 0.10 | 1.07274 | 1.07505 | 1.07196 | 1.55 | 10886.33 |
1633 | 2014.06.25 00:05 | buy | 817 | 0.10 | 1.07425 | 1.07201 | 1.07525 | ||
1634 | 2014.06.25 00:51 | close | 817 | 0.10 | 1.07447 | 1.07201 | 1.07525 | 1.55 | 10887.88 |
1635 | 2014.06.25 23:30 | buy | 818 | 0.10 | 1.07194 | 1.06987 | 1.07294 | ||
1636 | 2014.06.26 01:02 | close | 818 | 0.10 | 1.07216 | 1.06987 | 1.07294 | 1.55 | 10889.43 |
1637 | 2014.06.30 23:48 | sell | 819 | 0.10 | 1.06719 | 1.06924 | 1.06615 | ||
1638 | 2014.06.30 23:51 | close | 819 | 0.10 | 1.06684 | 1.06924 | 1.06615 | 2.78 | 10892.21 |
1639 | 2014.07.01 00:14 | sell | 820 | 0.10 | 1.06721 | 1.06928 | 1.06621 | ||
1640 | 2014.07.01 00:49 | close | 820 | 0.10 | 1.06690 | 1.06928 | 1.06621 | 2.41 | 10894.62 |
1641 | 2014.07.02 00:02 | buy | 821 | 0.10 | 1.06317 | 1.06095 | 1.06417 | ||
1642 | 2014.07.02 01:08 | close | 821 | 0.10 | 1.06339 | 1.06095 | 1.06417 | 1.57 | 10896.19 |
1643 | 2014.07.04 00:40 | sell | 822 | 0.10 | 1.06384 | 1.06604 | 1.06294 | ||
1644 | 2014.07.04 03:13 | close | 822 | 0.10 | 1.06361 | 1.06604 | 1.06294 | 1.66 | 10897.85 |
1645 | 2014.07.07 23:54 | sell | 823 | 0.10 | 1.06813 | 1.07020 | 1.06711 | ||
1646 | 2014.07.08 04:38 | close | 823 | 0.10 | 1.06791 | 1.07020 | 1.06711 | 1.56 | 10899.41 |
1647 | 2014.07.11 00:17 | sell | 824 | 0.10 | 1.06517 | 1.06737 | 1.06417 | ||
1648 | 2014.07.11 03:01 | close | 824 | 0.10 | 1.06495 | 1.06737 | 1.06417 | 1.57 | 10900.98 |
1649 | 2014.07.14 00:00 | sell | 825 | 0.10 | 1.07355 | 1.07576 | 1.07255 | ||
1650 | 2014.07.14 00:59 | close | 825 | 0.10 | 1.07328 | 1.07576 | 1.07255 | 2.02 | 10903.00 |
1651 | 2014.07.14 23:44 | buy | 826 | 0.10 | 1.07128 | 1.06917 | 1.07228 | ||
1652 | 2014.07.15 02:21 | close | 826 | 0.10 | 1.07156 | 1.06917 | 1.07228 | 2.11 | 10905.11 |
1653 | 2014.07.15 23:31 | buy | 827 | 0.10 | 1.07541 | 1.07334 | 1.07641 | ||
1654 | 2014.07.15 23:52 | close | 827 | 0.10 | 1.07574 | 1.07334 | 1.07641 | 2.57 | 10907.68 |
1655 | 2014.07.16 23:57 | buy | 828 | 0.10 | 1.07433 | 1.07225 | 1.07535 | ||
1656 | 2014.07.17 00:13 | close | 828 | 0.10 | 1.07466 | 1.07225 | 1.07535 | 2.57 | 10910.25 |
1657 | 2014.07.21 23:47 | sell | 829 | 0.10 | 1.07372 | 1.07580 | 1.07272 | ||
1658 | 2014.07.22 15:09 | s/l | 829 | 0.10 | 1.07583 | 1.07580 | 1.07272 | -20.11 | 10890.14 |
1659 | 2014.07.23 23:30 | buy | 830 | 0.10 | 1.07250 | 1.07044 | 1.07350 | ||
1660 | 2014.07.23 23:57 | close | 830 | 0.10 | 1.07273 | 1.07044 | 1.07350 | 1.64 | 10891.78 |
1661 | 2014.07.24 00:05 | buy | 831 | 0.10 | 1.07237 | 1.07022 | 1.07338 | ||
1662 | 2014.07.24 00:27 | close | 831 | 0.10 | 1.07269 | 1.07022 | 1.07338 | 2.48 | 10894.26 |
1663 | 2014.07.24 23:30 | buy | 832 | 0.10 | 1.07405 | 1.07200 | 1.07505 | ||
1664 | 2014.07.24 23:57 | close | 832 | 0.10 | 1.07433 | 1.07200 | 1.07505 | 2.11 | 10896.37 |
1665 | 2014.07.29 00:03 | buy | 833 | 0.10 | 1.07983 | 1.07761 | 1.08083 | ||
1666 | 2014.07.29 01:20 | close | 833 | 0.10 | 1.08006 | 1.07761 | 1.08083 | 1.63 | 10898.00 |
1667 | 2014.07.29 23:36 | buy | 834 | 0.10 | 1.08508 | 1.08298 | 1.08608 | ||
1668 | 2014.07.30 03:04 | close | 834 | 0.10 | 1.08530 | 1.08298 | 1.08608 | 1.53 | 10899.53 |
1669 | 2014.07.31 00:01 | sell | 835 | 0.10 | 1.09044 | 1.09261 | 1.08944 | ||
1670 | 2014.07.31 00:23 | close | 835 | 0.10 | 1.09014 | 1.09261 | 1.08944 | 2.25 | 10901.78 |
1671 | 2014.08.01 00:00 | sell | 836 | 0.10 | 1.09057 | 1.09272 | 1.08957 | ||
1672 | 2014.08.01 09:55 | s/l | 836 | 0.10 | 1.09272 | 1.09272 | 1.08957 | -20.18 | 10881.60 |
1673 | 2014.08.06 00:30 | buy | 837 | 0.10 | 1.09594 | 1.09375 | 1.09686 | ||
1674 | 2014.08.06 00:40 | close | 837 | 0.10 | 1.09621 | 1.09375 | 1.09686 | 1.96 | 10883.56 |
1675 | 2014.08.07 00:36 | sell | 838 | 0.10 | 1.09168 | 1.09384 | 1.09068 | ||
1676 | 2014.08.07 03:06 | close | 838 | 0.10 | 1.09140 | 1.09384 | 1.09068 | 2.07 | 10885.63 |
1677 | 2014.08.08 00:00 | sell | 839 | 0.10 | 1.09271 | 1.09490 | 1.09171 | ||
1678 | 2014.08.08 09:40 | close | 839 | 0.10 | 1.09249 | 1.09490 | 1.09171 | 1.51 | 10887.14 |
1679 | 2014.08.11 00:00 | buy | 840 | 0.10 | 1.09717 | 1.09487 | 1.09817 | ||
1680 | 2014.08.11 03:52 | close | 840 | 0.10 | 1.09740 | 1.09487 | 1.09817 | 1.60 | 10888.74 |
1681 | 2014.08.14 23:40 | buy | 841 | 0.10 | 1.09016 | 1.08802 | 1.09114 | ||
1682 | 2014.08.15 01:00 | close | 841 | 0.10 | 1.09038 | 1.08802 | 1.09114 | 1.52 | 10890.26 |
1683 | 2014.08.18 00:09 | buy | 842 | 0.10 | 1.08888 | 1.08657 | 1.08986 | ||
1684 | 2014.08.18 01:38 | close | 842 | 0.10 | 1.08911 | 1.08657 | 1.08986 | 1.61 | 10891.87 |
1685 | 2014.08.18 23:53 | buy | 843 | 0.10 | 1.08863 | 1.08651 | 1.08963 | ||
1686 | 2014.08.19 01:29 | close | 843 | 0.10 | 1.08883 | 1.08651 | 1.08963 | 1.34 | 10893.21 |
1687 | 2014.08.21 23:59 | buy | 844 | 0.10 | 1.09429 | 1.09206 | 1.09529 | ||
1688 | 2014.08.22 02:48 | close | 844 | 0.10 | 1.09452 | 1.09206 | 1.09529 | 1.60 | 10894.81 |
1689 | 2014.08.25 00:01 | sell | 845 | 0.10 | 1.09637 | 1.09858 | 1.09537 | ||
1690 | 2014.08.25 03:14 | close | 845 | 0.10 | 1.09615 | 1.09858 | 1.09537 | 1.51 | 10896.32 |
1691 | 2014.08.25 23:30 | sell | 846 | 0.10 | 1.09842 | 1.10049 | 1.09742 | ||
1692 | 2014.08.26 04:28 | close | 846 | 0.10 | 1.09816 | 1.10049 | 1.09742 | 1.87 | 10898.19 |
1693 | 2014.08.27 00:08 | sell | 847 | 0.10 | 1.09542 | 1.09758 | 1.09442 | ||
1694 | 2014.08.27 00:36 | close | 847 | 0.10 | 1.09517 | 1.09758 | 1.09442 | 1.78 | 10899.97 |
1695 | 2014.08.28 23:37 | sell | 848 | 0.10 | 1.08557 | 1.08763 | 1.08457 | ||
1696 | 2014.08.29 09:54 | close | 848 | 0.10 | 1.08534 | 1.08763 | 1.08457 | 1.62 | 10901.59 |
1697 | 2014.09.01 00:46 | sell | 849 | 0.10 | 1.08767 | 1.08991 | 1.08667 | ||
1698 | 2014.09.01 01:00 | close | 849 | 0.10 | 1.08750 | 1.08991 | 1.08667 | 1.06 | 10902.65 |
1699 | 2014.09.01 23:48 | sell | 850 | 0.10 | 1.08690 | 1.08902 | 1.08590 | ||
1700 | 2014.09.02 04:57 | s/l | 850 | 0.10 | 1.08905 | 1.08902 | 1.08590 | -20.24 | 10882.41 |
1701 | 2014.09.04 00:31 | sell | 851 | 0.10 | 1.08888 | 1.09105 | 1.08788 | ||
1702 | 2014.09.04 14:23 | close | 851 | 0.10 | 1.08865 | 1.09105 | 1.08788 | 1.61 | 10884.02 |
1703 | 2014.09.09 00:16 | sell | 852 | 0.10 | 1.09765 | 1.09974 | 1.09665 | ||
1704 | 2014.09.09 04:19 | close | 852 | 0.10 | 1.09740 | 1.09974 | 1.09665 | 1.78 | 10885.80 |
1705 | 2014.09.11 00:36 | sell | 853 | 0.10 | 1.09476 | 1.09679 | 1.09366 | ||
1706 | 2014.09.11 01:44 | close | 853 | 0.10 | 1.09453 | 1.09679 | 1.09366 | 1.60 | 10887.40 |
1707 | 2014.09.11 23:48 | buy | 854 | 0.10 | 1.10395 | 1.10184 | 1.10495 | ||
1708 | 2014.09.12 03:11 | close | 854 | 0.10 | 1.10421 | 1.10184 | 1.10495 | 1.85 | 10889.25 |
1709 | 2014.09.15 00:06 | buy | 855 | 0.10 | 1.10853 | 1.10623 | 1.10953 | ||
1710 | 2014.09.15 01:18 | close | 855 | 0.10 | 1.10885 | 1.10623 | 1.10953 | 2.39 | 10891.64 |
1711 | 2014.09.16 00:01 | sell | 856 | 0.10 | 1.10546 | 1.10750 | 1.10446 | ||
1712 | 2014.09.16 02:29 | close | 856 | 0.10 | 1.10523 | 1.10750 | 1.10446 | 1.58 | 10893.22 |
1713 | 2014.09.18 00:42 | sell | 857 | 0.10 | 1.10194 | 1.10401 | 1.10094 | ||
1714 | 2014.09.18 02:38 | close | 857 | 0.10 | 1.10155 | 1.10401 | 1.10094 | 3.04 | 10896.26 |
1715 | 2014.09.18 23:39 | buy | 858 | 0.10 | 1.09409 | 1.09199 | 1.09509 | ||
1716 | 2014.09.19 01:20 | close | 858 | 0.10 | 1.09433 | 1.09199 | 1.09509 | 1.69 | 10897.95 |
1717 | 2014.09.22 00:01 | sell | 859 | 0.10 | 1.09674 | 1.09878 | 1.09559 | ||
1718 | 2014.09.22 01:04 | close | 859 | 0.10 | 1.09590 | 1.09878 | 1.09559 | 7.16 | 10905.11 |
1719 | 2014.09.22 23:32 | buy | 860 | 0.10 | 1.10284 | 1.10075 | 1.10384 | ||
1720 | 2014.09.22 23:50 | close | 860 | 0.10 | 1.10307 | 1.10075 | 1.10384 | 1.59 | 10906.70 |
1721 | 2014.09.22 23:56 | sell | 861 | 0.10 | 1.10367 | 1.10571 | 1.10266 | ||
1722 | 2014.09.23 07:14 | close | 861 | 0.10 | 1.10340 | 1.10571 | 1.10266 | 1.95 | 10908.65 |
1723 | 2014.09.29 23:49 | sell | 862 | 0.10 | 1.11585 | 1.11790 | 1.11485 | ||
1724 | 2014.09.30 01:41 | close | 862 | 0.10 | 1.11557 | 1.11790 | 1.11485 | 2.01 | 10910.66 |
1725 | 2014.10.01 23:46 | buy | 863 | 0.10 | 1.11629 | 1.11419 | 1.11729 | ||
1726 | 2014.10.02 04:13 | s/l | 863 | 0.10 | 1.11413 | 1.11419 | 1.11729 | -19.89 | 10890.77 |
1727 | 2014.10.03 00:37 | sell | 864 | 0.10 | 1.11617 | 1.11831 | 1.11517 | ||
1728 | 2014.10.03 00:55 | close | 864 | 0.10 | 1.11591 | 1.11831 | 1.11517 | 1.83 | 10892.60 |
1729 | 2014.10.08 00:19 | buy | 865 | 0.10 | 1.11638 | 1.11418 | 1.11742 | ||
1730 | 2014.10.08 03:04 | close | 865 | 0.10 | 1.11661 | 1.11418 | 1.11742 | 1.56 | 10894.16 |
1731 | 2014.10.09 23:49 | sell | 866 | 0.10 | 1.11785 | 1.11992 | 1.11685 | ||
1732 | 2014.10.10 03:29 | close | 866 | 0.10 | 1.11762 | 1.11992 | 1.11685 | 1.56 | 10895.72 |
1733 | 2014.10.13 00:00 | buy | 867 | 0.10 | 1.11785 | 1.11580 | 1.11886 | ||
1734 | 2014.10.13 00:01 | t/p | 867 | 0.10 | 1.11953 | 1.11580 | 1.11886 | 14.51 | 10910.23 |
1735 | 2014.10.13 00:05 | buy | 868 | 0.10 | 1.11954 | 1.11724 | 1.12054 | ||
1736 | 2014.10.13 01:00 | close | 868 | 0.10 | 1.12025 | 1.11724 | 1.12054 | 5.84 | 10916.07 |
1737 | 2014.10.13 23:30 | buy | 869 | 0.10 | 1.11884 | 1.11670 | 1.11984 | ||
1738 | 2014.10.13 23:59 | close | 869 | 0.10 | 1.11980 | 1.11670 | 1.11984 | 8.07 | 10924.14 |
1739 | 2014.10.15 00:34 | buy | 870 | 0.10 | 1.12927 | 1.12703 | 1.13027 | ||
1740 | 2014.10.15 01:05 | close | 870 | 0.10 | 1.12950 | 1.12703 | 1.13027 | 1.54 | 10925.68 |
1741 | 2014.10.15 23:30 | buy | 871 | 0.10 | 1.12365 | 1.12148 | 1.12465 | ||
1742 | 2014.10.15 23:38 | t/p | 871 | 0.10 | 1.12467 | 1.12148 | 1.12465 | 8.57 | 10934.25 |
1743 | 2014.10.16 23:53 | sell | 872 | 0.10 | 1.12561 | 1.12773 | 1.12461 | ||
1744 | 2014.10.17 03:12 | close | 872 | 0.10 | 1.12536 | 1.12773 | 1.12461 | 1.72 | 10935.97 |
1745 | 2014.10.20 00:03 | sell | 873 | 0.10 | 1.12849 | 1.13076 | 1.12749 | ||
1746 | 2014.10.20 00:12 | close | 873 | 0.10 | 1.12793 | 1.13076 | 1.12749 | 4.46 | 10940.43 |
1747 | 2014.10.20 00:18 | sell | 874 | 0.10 | 1.12817 | 1.13020 | 1.12706 | ||
1748 | 2014.10.20 03:23 | close | 874 | 0.10 | 1.12791 | 1.13020 | 1.12706 | 1.81 | 10942.24 |
1749 | 2014.10.20 23:32 | sell | 875 | 0.10 | 1.12853 | 1.13062 | 1.12753 | ||
1750 | 2014.10.21 05:01 | close | 875 | 0.10 | 1.12830 | 1.13062 | 1.12753 | 1.54 | 10943.78 |
1751 | 2014.10.21 23:59 | buy | 876 | 0.10 | 1.12218 | 1.11996 | 1.12318 | ||
1752 | 2014.10.22 00:20 | close | 876 | 0.10 | 1.12248 | 1.11996 | 1.12318 | 2.17 | 10945.95 |
1753 | 2014.10.22 23:59 | buy | 877 | 0.10 | 1.12332 | 1.12111 | 1.12432 | ||
1754 | 2014.10.23 00:46 | close | 877 | 0.10 | 1.12377 | 1.12111 | 1.12432 | 3.50 | 10949.45 |
1755 | 2014.10.24 00:00 | buy | 878 | 0.10 | 1.12294 | 1.12058 | 1.12388 | ||
1756 | 2014.10.24 00:08 | close | 878 | 0.10 | 1.12318 | 1.12058 | 1.12388 | 1.64 | 10951.09 |
1757 | 2014.10.27 23:30 | sell | 879 | 0.10 | 1.12433 | 1.12644 | 1.12333 | ||
1758 | 2014.10.28 04:50 | close | 879 | 0.10 | 1.12407 | 1.12644 | 1.12333 | 1.81 | 10952.90 |
1759 | 2014.10.29 23:36 | buy | 880 | 0.10 | 1.11875 | 1.11659 | 1.11975 | ||
1760 | 2014.10.30 02:46 | close | 880 | 0.10 | 1.11901 | 1.11659 | 1.11975 | 1.82 | 10954.72 |
1761 | 2014.10.31 00:00 | buy | 881 | 0.10 | 1.11837 | 1.11615 | 1.11943 | ||
1762 | 2014.10.31 01:00 | close | 881 | 0.10 | 1.11874 | 1.11615 | 1.11943 | 2.81 | 10957.53 |
1763 | 2014.11.03 00:01 | sell | 882 | 0.10 | 1.12817 | 1.13044 | 1.12717 | ||
1764 | 2014.11.03 02:06 | close | 882 | 0.10 | 1.12787 | 1.13044 | 1.12717 | 2.16 | 10959.69 |
1765 | 2014.11.04 00:48 | buy | 883 | 0.10 | 1.13549 | 1.13326 | 1.13649 | ||
1766 | 2014.11.04 01:39 | close | 883 | 0.10 | 1.13572 | 1.13326 | 1.13649 | 1.53 | 10961.22 |
1767 | 2014.11.05 23:59 | buy | 884 | 0.10 | 1.13859 | 1.13647 | 1.13966 | ||
1768 | 2014.11.06 00:14 | close | 884 | 0.10 | 1.13905 | 1.13647 | 1.13966 | 3.54 | 10964.76 |
1769 | 2014.11.10 00:09 | buy | 885 | 0.10 | 1.13279 | 1.13039 | 1.13362 | ||
1770 | 2014.11.10 00:51 | close | 885 | 0.10 | 1.13331 | 1.13039 | 1.13362 | 4.09 | 10968.85 |
1771 | 2014.11.10 23:49 | sell | 886 | 0.10 | 1.13831 | 1.14042 | 1.13731 | ||
1772 | 2014.11.11 00:16 | close | 886 | 0.10 | 1.13788 | 1.14042 | 1.13731 | 3.28 | 10972.13 |
1773 | 2014.11.11 23:37 | sell | 887 | 0.10 | 1.13350 | 1.13564 | 1.13253 | ||
1774 | 2014.11.12 07:04 | s/l | 887 | 0.10 | 1.13565 | 1.13564 | 1.13253 | -19.43 | 10952.70 |
1775 | 2014.11.12 23:59 | sell | 888 | 0.10 | 1.13192 | 1.13400 | 1.13092 | ||
1776 | 2014.11.13 00:08 | close | 888 | 0.10 | 1.13165 | 1.13400 | 1.13092 | 1.89 | 10954.59 |
1777 | 2014.11.13 00:31 | sell | 889 | 0.10 | 1.13195 | 1.13420 | 1.13095 | ||
1778 | 2014.11.13 02:07 | close | 889 | 0.10 | 1.13170 | 1.13420 | 1.13095 | 1.71 | 10956.30 |
1779 | 2014.11.13 23:30 | sell | 890 | 0.10 | 1.13847 | 1.14064 | 1.13747 | ||
1780 | 2014.11.13 23:44 | close | 890 | 0.10 | 1.13756 | 1.14064 | 1.13747 | 7.50 | 10963.80 |
1781 | 2014.11.17 00:39 | sell | 891 | 0.10 | 1.12930 | 1.13149 | 1.12830 | ||
1782 | 2014.11.17 01:18 | close | 891 | 0.10 | 1.12892 | 1.13149 | 1.12830 | 2.87 | 10966.67 |
1783 | 2014.11.18 23:59 | buy | 892 | 0.10 | 1.12979 | 1.12750 | 1.13079 | ||
1784 | 2014.11.19 00:15 | close | 892 | 0.10 | 1.13011 | 1.12750 | 1.13079 | 2.33 | 10969.00 |
1785 | 2014.11.21 00:45 | sell | 893 | 0.10 | 1.13092 | 1.13313 | 1.12992 | ||
1786 | 2014.11.21 02:09 | close | 893 | 0.10 | 1.13068 | 1.13313 | 1.12992 | 1.62 | 10970.62 |
1787 | 2014.11.24 23:59 | buy | 894 | 0.10 | 1.12830 | 1.12616 | 1.12932 | ||
1788 | 2014.11.25 00:10 | close | 894 | 0.10 | 1.12884 | 1.12616 | 1.12932 | 4.28 | 10974.90 |
1789 | 2014.11.26 23:39 | sell | 895 | 0.10 | 1.12419 | 1.12633 | 1.12319 | ||
1790 | 2014.11.27 05:26 | s/l | 895 | 0.10 | 1.12640 | 1.12633 | 1.12319 | -20.12 | 10954.78 |
1791 | 2014.11.27 23:33 | buy | 896 | 0.10 | 1.13310 | 1.13085 | 1.13410 | ||
1792 | 2014.11.28 00:15 | close | 896 | 0.10 | 1.13333 | 1.13085 | 1.13410 | 1.53 | 10956.31 |
1793 | 2014.11.28 00:41 | sell | 897 | 0.10 | 1.13374 | 1.13611 | 1.13281 | ||
1794 | 2014.11.28 09:47 | s/l | 897 | 0.10 | 1.13612 | 1.13611 | 1.13281 | -21.45 | 10934.86 |
1795 | 2014.12.01 23:37 | sell | 898 | 0.10 | 1.13307 | 1.13515 | 1.13204 | ||
1796 | 2014.12.02 00:04 | close | 898 | 0.10 | 1.13284 | 1.13515 | 1.13204 | 1.53 | 10936.39 |
1797 | 2014.12.02 00:25 | buy | 899 | 0.10 | 1.13223 | 1.12994 | 1.13323 | ||
1798 | 2014.12.02 01:36 | close | 899 | 0.10 | 1.13246 | 1.12994 | 1.13323 | 1.53 | 10937.92 |
1799 | 2014.12.04 00:36 | sell | 900 | 0.10 | 1.13717 | 1.13929 | 1.13616 | ||
1800 | 2014.12.04 01:25 | close | 900 | 0.10 | 1.13694 | 1.13929 | 1.13616 | 1.52 | 10939.44 |
1801 | 2014.12.05 00:35 | sell | 901 | 0.10 | 1.13868 | 1.14097 | 1.13768 | ||
1802 | 2014.12.05 01:51 | close | 901 | 0.10 | 1.13835 | 1.14097 | 1.13768 | 2.40 | 10941.84 |
1803 | 2014.12.09 00:24 | sell | 902 | 0.10 | 1.14839 | 1.15048 | 1.14739 | ||
1804 | 2014.12.09 00:27 | close | 902 | 0.10 | 1.14806 | 1.15048 | 1.14739 | 2.37 | 10944.21 |
1805 | 2014.12.09 00:28 | sell | 903 | 0.10 | 1.14840 | 1.15059 | 1.14740 | ||
1806 | 2014.12.09 00:33 | close | 903 | 0.10 | 1.14816 | 1.15059 | 1.14740 | 1.59 | 10945.80 |
1807 | 2014.12.09 23:39 | sell | 904 | 0.10 | 1.14452 | 1.14668 | 1.14352 | ||
1808 | 2014.12.10 00:48 | close | 904 | 0.10 | 1.14398 | 1.14668 | 1.14352 | 4.22 | 10950.02 |
1809 | 2014.12.11 00:44 | buy | 905 | 0.10 | 1.14770 | 1.14540 | 1.14868 | ||
1810 | 2014.12.11 01:13 | close | 905 | 0.10 | 1.14795 | 1.14540 | 1.14868 | 1.68 | 10951.70 |
1811 | 2014.12.11 23:59 | buy | 906 | 0.10 | 1.15207 | 1.14999 | 1.15309 | ||
1812 | 2014.12.12 01:31 | close | 906 | 0.10 | 1.15232 | 1.14999 | 1.15309 | 1.67 | 10953.37 |
1813 | 2014.12.15 00:01 | sell | 907 | 0.10 | 1.15895 | 1.16125 | 1.15795 | ||
1814 | 2014.12.15 00:09 | t/p | 907 | 0.10 | 1.15794 | 1.16125 | 1.15795 | 8.22 | 10961.59 |
1815 | 2014.12.15 00:25 | sell | 908 | 0.10 | 1.15815 | 1.16043 | 1.15715 | ||
1816 | 2014.12.15 00:27 | close | 908 | 0.10 | 1.15789 | 1.16043 | 1.15715 | 1.75 | 10963.34 |
1817 | 2014.12.15 23:34 | sell | 909 | 0.10 | 1.16574 | 1.16786 | 1.16478 | ||
1818 | 2014.12.16 02:57 | close | 909 | 0.10 | 1.16550 | 1.16786 | 1.16478 | 1.56 | 10964.90 |
1819 | 2014.12.16 23:36 | buy | 910 | 0.10 | 1.16240 | 1.16022 | 1.16332 | ||
1820 | 2014.12.17 00:11 | close | 910 | 0.10 | 1.16291 | 1.16022 | 1.16332 | 3.89 | 10968.79 |
1821 | 2014.12.18 23:41 | buy | 911 | 0.10 | 1.15879 | 1.15657 | 1.15979 | ||
1822 | 2014.12.19 10:53 | close | 911 | 0.10 | 1.15903 | 1.15657 | 1.15979 | 1.57 | 10970.36 |
1823 | 2014.12.22 23:44 | buy | 912 | 0.10 | 1.16330 | 1.16128 | 1.16435 | ||
1824 | 2014.12.23 01:00 | close | 912 | 0.10 | 1.16354 | 1.16128 | 1.16435 | 1.56 | 10971.92 |
1825 | 2015.01.12 00:29 | buy | 913 | 0.10 | 1.18555 | 1.18325 | 1.18655 | ||
1826 | 2015.01.12 03:32 | close | 913 | 0.10 | 1.18582 | 1.18325 | 1.18655 | 1.78 | 10973.70 |
1827 | 2015.01.13 00:01 | sell | 914 | 0.10 | 1.19765 | 1.19971 | 1.19665 | ||
1828 | 2015.01.13 00:44 | close | 914 | 0.10 | 1.19733 | 1.19971 | 1.19665 | 2.17 | 10975.87 |
1829 | 2015.01.15 00:41 | sell | 915 | 0.10 | 1.19593 | 1.19814 | 1.19497 | ||
1830 | 2015.01.15 01:17 | close | 915 | 0.10 | 1.19567 | 1.19814 | 1.19497 | 1.67 | 10977.54 |
1831 | 2015.01.19 23:30 | buy | 916 | 0.10 | 1.19352 | 1.19142 | 1.19452 | ||
1832 | 2015.01.20 00:19 | close | 916 | 0.10 | 1.19406 | 1.19142 | 1.19452 | 4.02 | 10981.56 |
1833 | 2015.01.26 00:02 | sell | 917 | 0.10 | 1.24366 | 1.24600 | 1.24287 | ||
1834 | 2015.01.26 01:50 | s/l | 917 | 0.10 | 1.24602 | 1.24600 | 1.24287 | -19.44 | 10962.12 |
1835 | 2015.01.26 23:30 | sell | 918 | 0.10 | 1.24834 | 1.25046 | 1.24738 | ||
1836 | 2015.01.27 00:29 | close | 918 | 0.10 | 1.24775 | 1.25046 | 1.24738 | 4.23 | 10966.35 |
1837 | 2015.01.29 23:40 | sell | 919 | 0.10 | 1.26251 | 1.26464 | 1.26151 | ||
1838 | 2015.01.29 23:59 | close | 919 | 0.10 | 1.26172 | 1.26464 | 1.26151 | 5.76 | 10972.11 |
1839 | 2015.01.30 00:04 | sell | 920 | 0.10 | 1.26273 | 1.26481 | 1.26171 | ||
1840 | 2015.01.30 00:11 | close | 920 | 0.10 | 1.26197 | 1.26481 | 1.26171 | 5.52 | 10977.63 |
1841 | 2015.02.02 23:38 | buy | 921 | 0.10 | 1.25688 | 1.25485 | 1.25805 | ||
1842 | 2015.02.03 00:05 | close | 921 | 0.10 | 1.25751 | 1.25485 | 1.25805 | 4.51 | 10982.14 |
1843 | 2015.02.03 23:31 | sell | 922 | 0.10 | 1.24232 | 1.24444 | 1.24132 | ||
1844 | 2015.02.03 23:51 | t/p | 922 | 0.10 | 1.24135 | 1.24444 | 1.24132 | 7.31 | 10989.45 |
1845 | 2015.02.09 00:02 | sell | 923 | 0.10 | 1.25361 | 1.25588 | 1.25276 | ||
1846 | 2015.02.09 00:34 | t/p | 923 | 0.10 | 1.25264 | 1.25588 | 1.25276 | 7.24 | 10996.69 |
1847 | 2015.02.10 00:26 | sell | 924 | 0.10 | 1.24712 | 1.24938 | 1.24612 | ||
1848 | 2015.02.10 03:50 | close | 924 | 0.10 | 1.24683 | 1.24938 | 1.24612 | 1.83 | 10998.52 |
1849 | 2015.02.11 23:39 | buy | 925 | 0.10 | 1.26282 | 1.26066 | 1.26384 | ||
1850 | 2015.02.12 02:50 | close | 925 | 0.10 | 1.26315 | 1.26066 | 1.26384 | 2.11 | 11000.63 |
1851 | 2015.02.12 23:30 | sell | 926 | 0.10 | 1.25028 | 1.25240 | 1.24928 | ||
1852 | 2015.02.13 05:57 | close | 926 | 0.10 | 1.25003 | 1.25240 | 1.24928 | 1.50 | 11002.13 |
1853 | 2015.02.16 00:01 | buy | 927 | 0.10 | 1.24453 | 1.24227 | 1.24553 | ||
1854 | 2015.02.16 00:42 | close | 927 | 0.10 | 1.24522 | 1.24227 | 1.24553 | 5.04 | 11007.17 |
1855 | 2015.02.17 00:20 | buy | 928 | 0.10 | 1.24590 | 1.24279 | 1.24608 | ||
1856 | 2015.02.17 00:20 | t/p | 928 | 0.10 | 1.24612 | 1.24279 | 1.24608 | 1.27 | 11008.44 |
1857 | 2015.02.17 00:44 | sell | 929 | 0.10 | 1.24663 | 1.24892 | 1.24563 | ||
1858 | 2015.02.17 03:06 | close | 929 | 0.10 | 1.24635 | 1.24892 | 1.24563 | 1.75 | 11010.19 |
1859 | 2015.02.17 23:46 | sell | 930 | 0.10 | 1.23871 | 1.24080 | 1.23771 | ||
1860 | 2015.02.18 04:32 | close | 930 | 0.10 | 1.23845 | 1.24080 | 1.23771 | 1.60 | 11011.79 |
1861 | 2015.02.18 23:44 | sell | 931 | 0.10 | 1.24352 | 1.24563 | 1.24252 | ||
1862 | 2015.02.18 23:59 | s/l | 931 | 0.10 | 1.24563 | 1.24563 | 1.24252 | -17.44 | 10994.35 |
1863 | 2015.02.19 23:43 | buy | 932 | 0.10 | 1.24922 | 1.24708 | 1.25022 | ||
1864 | 2015.02.19 23:56 | close | 932 | 0.10 | 1.24959 | 1.24708 | 1.25022 | 2.46 | 10996.81 |
1865 | 2015.02.20 00:12 | buy | 933 | 0.10 | 1.24936 | 1.24712 | 1.25040 | ||
1866 | 2015.02.20 00:35 | close | 933 | 0.10 | 1.24974 | 1.24712 | 1.25040 | 2.54 | 10999.35 |
1867 | 2015.02.23 00:20 | buy | 934 | 0.10 | 1.25268 | 1.25032 | 1.25358 | ||
1868 | 2015.02.23 00:39 | close | 934 | 0.10 | 1.25319 | 1.25032 | 1.25358 | 3.57 | 11002.92 |
1869 | 2015.02.23 23:53 | buy | 935 | 0.10 | 1.25682 | 1.25465 | 1.25781 | ||
1870 | 2015.02.24 00:23 | close | 935 | 0.10 | 1.25735 | 1.25465 | 1.25781 | 3.72 | 11006.64 |
1871 | 2015.02.25 00:35 | sell | 936 | 0.10 | 1.24954 | 1.25177 | 1.24854 | ||
1872 | 2015.02.25 01:25 | close | 936 | 0.10 | 1.24924 | 1.25177 | 1.24854 | 1.90 | 11008.54 |
1873 | 2015.02.25 23:45 | sell | 937 | 0.10 | 1.24353 | 1.24564 | 1.24257 | ||
1874 | 2015.02.26 01:43 | close | 937 | 0.10 | 1.24337 | 1.24564 | 1.24257 | 0.79 | 11009.33 |
1875 | 2015.02.26 23:38 | buy | 938 | 0.10 | 1.25178 | 1.24967 | 1.25278 | ||
1876 | 2015.02.27 02:29 | s/l | 938 | 0.10 | 1.24965 | 1.24967 | 1.25278 | -17.54 | 10991.79 |
1877 | 2015.03.03 23:42 | sell | 939 | 0.10 | 1.24938 | 1.25150 | 1.24842 | ||
1878 | 2015.03.03 23:51 | close | 939 | 0.10 | 1.24890 | 1.25150 | 1.24842 | 3.34 | 10995.13 |
1879 | 2015.03.03 23:59 | sell | 940 | 0.10 | 1.24954 | 1.25166 | 1.24854 | ||
1880 | 2015.03.04 00:21 | close | 940 | 0.10 | 1.24925 | 1.25166 | 1.24854 | 1.82 | 10996.95 |
1881 | 2015.03.04 23:57 | sell | 941 | 0.10 | 1.24232 | 1.24439 | 1.24132 | ||
1882 | 2015.03.05 07:02 | s/l | 941 | 0.10 | 1.24439 | 1.24439 | 1.24132 | -17.13 | 10979.82 |
1883 | 2015.03.05 23:31 | buy | 942 | 0.10 | 1.24983 | 1.24770 | 1.25083 | ||
1884 | 2015.03.06 03:28 | s/l | 942 | 0.10 | 1.24769 | 1.24770 | 1.25083 | -17.65 | 10962.17 |
1885 | 2015.03.09 23:33 | sell | 943 | 0.10 | 1.26020 | 1.26224 | 1.25909 | ||
1886 | 2015.03.10 02:09 | s/l | 943 | 0.10 | 1.26227 | 1.26224 | 1.25909 | -16.90 | 10945.27 |
1887 | 2015.03.11 00:05 | sell | 944 | 0.10 | 1.26897 | 1.27103 | 1.26797 | ||
1888 | 2015.03.11 00:19 | close | 944 | 0.10 | 1.26855 | 1.27103 | 1.26797 | 2.81 | 10948.08 |
1889 | 2015.03.11 00:29 | sell | 945 | 0.10 | 1.26901 | 1.27124 | 1.26801 | ||
1890 | 2015.03.11 01:06 | close | 945 | 0.10 | 1.26870 | 1.27124 | 1.26801 | 1.94 | 10950.02 |
1891 | 2015.03.11 23:30 | buy | 946 | 0.10 | 1.27332 | 1.27119 | 1.27432 | ||
1892 | 2015.03.11 23:31 | t/p | 946 | 0.10 | 1.27432 | 1.27119 | 1.27432 | 7.35 | 10957.37 |
1893 | 2015.03.11 23:35 | buy | 947 | 0.10 | 1.27421 | 1.27201 | 1.27523 | ||
1894 | 2015.03.11 23:59 | close | 947 | 0.10 | 1.27501 | 1.27201 | 1.27523 | 5.77 | 10963.14 |
1895 | 2015.03.12 23:30 | buy | 948 | 0.10 | 1.26910 | 1.26697 | 1.27011 | ||
1896 | 2015.03.13 00:16 | close | 948 | 0.10 | 1.26940 | 1.26697 | 1.27011 | 1.86 | 10965.00 |
1897 | 2015.03.17 23:44 | sell | 949 | 0.10 | 1.27905 | 1.28120 | 1.27805 | ||
1898 | 2015.03.18 00:22 | close | 949 | 0.10 | 1.27878 | 1.28120 | 1.27805 | 1.61 | 10966.61 |
1899 | 2015.03.19 23:39 | buy | 950 | 0.10 | 1.27176 | 1.26962 | 1.27276 | ||
1900 | 2015.03.20 02:45 | s/l | 950 | 0.10 | 1.26962 | 1.26962 | 1.27276 | -17.36 | 10949.25 |
1901 | 2015.03.23 00:13 | buy | 951 | 0.10 | 1.25537 | 1.25317 | 1.25639 | ||
1902 | 2015.03.23 01:19 | close | 951 | 0.10 | 1.25565 | 1.25317 | 1.25639 | 1.73 | 10950.98 |
1903 | 2015.03.23 23:44 | sell | 952 | 0.10 | 1.25147 | 1.25354 | 1.25047 | ||
1904 | 2015.03.24 01:41 | close | 952 | 0.10 | 1.25127 | 1.25354 | 1.25047 | 1.10 | 10952.08 |
1905 | 2015.03.24 23:59 | buy | 953 | 0.10 | 1.24947 | 1.24722 | 1.25051 | ||
1906 | 2015.03.25 00:18 | close | 953 | 0.10 | 1.24994 | 1.24722 | 1.25051 | 3.26 | 10955.34 |
1907 | 2015.03.25 00:25 | buy | 954 | 0.10 | 1.24927 | 1.24698 | 1.25027 | ||
1908 | 2015.03.25 00:52 | close | 954 | 0.10 | 1.24976 | 1.24698 | 1.25027 | 3.42 | 10958.76 |
1909 | 2015.03.27 00:26 | sell | 955 | 0.10 | 1.24831 | 1.25053 | 1.24731 | ||
1910 | 2015.03.27 01:08 | close | 955 | 0.10 | 1.24804 | 1.25053 | 1.24731 | 1.66 | 10960.42 |
1911 | 2015.03.30 23:56 | buy | 956 | 0.10 | 1.26835 | 1.26624 | 1.26935 | ||
1912 | 2015.03.31 03:05 | close | 956 | 0.10 | 1.26873 | 1.26624 | 1.26935 | 2.50 | 10962.92 |
1913 | 2015.03.31 23:30 | sell | 957 | 0.10 | 1.26723 | 1.26938 | 1.26623 | ||
1914 | 2015.04.01 02:45 | s/l | 957 | 0.10 | 1.26939 | 1.26938 | 1.26623 | -17.52 | 10945.40 |
1915 | 2015.04.02 00:11 | buy | 958 | 0.10 | 1.26165 | 1.25944 | 1.26268 | ||
1916 | 2015.04.02 00:35 | close | 958 | 0.10 | 1.26219 | 1.25944 | 1.26268 | 3.78 | 10949.18 |
1917 | 2015.04.02 00:48 | buy | 959 | 0.10 | 1.26165 | 1.25936 | 1.26265 | ||
1918 | 2015.04.02 01:00 | close | 959 | 0.10 | 1.26200 | 1.25936 | 1.26265 | 2.27 | 10951.45 |
1919 | 2015.04.02 23:55 | buy | 960 | 0.10 | 1.25620 | 1.25403 | 1.25722 | ||
1920 | 2015.04.03 00:56 | close | 960 | 0.10 | 1.25646 | 1.25403 | 1.25722 | 1.57 | 10953.02 |
1921 | 2015.04.06 00:14 | buy | 961 | 0.10 | 1.24655 | 1.24431 | 1.24755 | ||
1922 | 2015.04.06 01:16 | close | 961 | 0.10 | 1.24688 | 1.24431 | 1.24755 | 2.15 | 10955.17 |
1923 | 2015.04.07 23:31 | sell | 962 | 0.10 | 1.25151 | 1.25361 | 1.25051 | ||
1924 | 2015.04.07 23:56 | close | 962 | 0.10 | 1.25101 | 1.25361 | 1.25051 | 3.50 | 10958.67 |
1925 | 2015.04.09 23:30 | buy | 963 | 0.10 | 1.25877 | 1.25661 | 1.25977 | ||
1926 | 2015.04.10 00:05 | close | 963 | 0.10 | 1.25916 | 1.25661 | 1.25977 | 2.60 | 10961.27 |
1927 | 2015.04.14 23:41 | buy | 964 | 0.10 | 1.24869 | 1.24655 | 1.24969 | ||
1928 | 2015.04.15 00:53 | close | 964 | 0.10 | 1.24896 | 1.24655 | 1.24969 | 1.66 | 10962.93 |
1929 | 2015.04.15 23:44 | buy | 965 | 0.10 | 1.22944 | 1.22725 | 1.23044 | ||
1930 | 2015.04.16 00:46 | close | 965 | 0.10 | 1.22970 | 1.22725 | 1.23044 | 1.61 | 10964.54 |
1931 | 2015.04.22 00:21 | buy | 966 | 0.10 | 1.22776 | 1.22564 | 1.22873 | ||
1932 | 2015.04.22 03:25 | close | 966 | 0.10 | 1.22802 | 1.22564 | 1.22873 | 1.62 | 10966.16 |
1933 | 2015.04.22 23:57 | sell | 967 | 0.10 | 1.22394 | 1.22603 | 1.22294 | ||
1934 | 2015.04.23 03:41 | s/l | 967 | 0.10 | 1.22607 | 1.22603 | 1.22294 | -17.87 | 10948.29 |
1935 | 2015.04.29 00:49 | buy | 968 | 0.10 | 1.20248 | 1.20018 | 1.20348 | ||
1936 | 2015.04.29 01:02 | close | 968 | 0.10 | 1.20263 | 1.20018 | 1.20348 | 0.75 | 10949.04 |
1937 | 2015.04.30 00:06 | buy | 969 | 0.10 | 1.20052 | 1.19841 | 1.20165 | ||
1938 | 2015.04.30 00:17 | close | 969 | 0.10 | 1.20157 | 1.19841 | 1.20165 | 8.24 | 10957.28 |
1939 | 2015.04.30 00:46 | sell | 970 | 0.10 | 1.20247 | 1.20492 | 1.20163 | ||
1940 | 2015.04.30 00:47 | close | 970 | 0.10 | 1.20180 | 1.20492 | 1.20163 | 5.07 | 10962.35 |
1941 | 2015.05.06 00:20 | buy | 971 | 0.10 | 1.20652 | 1.20424 | 1.20752 | ||
1942 | 2015.05.06 00:28 | close | 971 | 0.10 | 1.20700 | 1.20424 | 1.20752 | 3.48 | 10965.83 |
1943 | 2015.05.06 23:37 | buy | 972 | 0.10 | 1.20348 | 1.20131 | 1.20448 | ||
1944 | 2015.05.06 23:47 | close | 972 | 0.10 | 1.20414 | 1.20131 | 1.20448 | 4.98 | 10970.81 |
1945 | 2015.05.08 00:06 | buy | 973 | 0.10 | 1.21100 | 1.20870 | 1.21200 | ||
1946 | 2015.05.08 00:18 | t/p | 973 | 0.10 | 1.21208 | 1.20870 | 1.21200 | 8.41 | 10979.22 |
1947 | 2015.05.08 00:19 | buy | 974 | 0.10 | 1.21106 | 1.20882 | 1.21206 | ||
1948 | 2015.05.08 00:20 | t/p | 974 | 0.10 | 1.21265 | 1.20882 | 1.21206 | 12.61 | 10991.83 |
1949 | 2015.05.08 00:23 | buy | 975 | 0.10 | 1.21120 | 1.20890 | 1.21220 | ||
1950 | 2015.05.08 06:49 | close | 975 | 0.10 | 1.21147 | 1.20890 | 1.21220 | 1.73 | 10993.56 |
1951 | 2015.05.13 23:47 | buy | 976 | 0.10 | 1.19617 | 1.19406 | 1.19717 | ||
1952 | 2015.05.14 05:05 | s/l | 976 | 0.10 | 1.19404 | 1.19406 | 1.19717 | -18.34 | 10975.22 |
1953 | 2015.05.14 23:58 | buy | 977 | 0.10 | 1.19852 | 1.19638 | 1.19954 | ||
1954 | 2015.05.15 00:36 | close | 977 | 0.10 | 1.19886 | 1.19638 | 1.19954 | 2.34 | 10977.56 |
1955 | 2015.05.19 00:46 | buy | 978 | 0.10 | 1.21578 | 1.21357 | 1.21678 | ||
1956 | 2015.05.19 03:26 | close | 978 | 0.10 | 1.21604 | 1.21357 | 1.21678 | 1.64 | 10979.20 |
1957 | 2015.05.21 23:59 | buy | 979 | 0.10 | 1.22003 | 1.21778 | 1.22103 | ||
1958 | 2015.05.22 06:31 | s/l | 979 | 0.10 | 1.21777 | 1.21778 | 1.22103 | -19.06 | 10960.14 |
1959 | 2015.05.25 23:33 | sell | 980 | 0.10 | 1.23136 | 1.23349 | 1.23036 | ||
1960 | 2015.05.25 23:36 | close | 980 | 0.10 | 1.23103 | 1.23349 | 1.23036 | 2.18 | 10962.32 |
1961 | 2015.05.25 23:37 | buy | 981 | 0.10 | 1.23111 | 1.22886 | 1.23211 | ||
1962 | 2015.05.25 23:46 | close | 981 | 0.10 | 1.23140 | 1.22886 | 1.23211 | 1.86 | 10964.18 |
1963 | 2015.05.25 23:47 | sell | 982 | 0.10 | 1.23133 | 1.23346 | 1.23038 | ||
1964 | 2015.05.26 01:44 | close | 982 | 0.10 | 1.23104 | 1.23346 | 1.23038 | 1.86 | 10966.04 |
1965 | 2015.05.29 00:38 | buy | 983 | 0.10 | 1.24278 | 1.24069 | 1.24381 | ||
1966 | 2015.05.29 01:07 | close | 983 | 0.10 | 1.24304 | 1.24069 | 1.24381 | 1.59 | 10967.63 |
1967 | 2015.06.08 23:34 | buy | 984 | 0.10 | 1.23959 | 1.23743 | 1.24059 | ||
1968 | 2015.06.08 23:49 | close | 984 | 0.10 | 1.23992 | 1.23743 | 1.24059 | 2.16 | 10969.79 |
1969 | 2015.06.09 23:34 | buy | 985 | 0.10 | 1.23276 | 1.23059 | 1.23376 | ||
1970 | 2015.06.09 23:59 | close | 985 | 0.10 | 1.23360 | 1.23059 | 1.23376 | 6.31 | 10976.10 |
1971 | 2015.06.10 23:53 | buy | 986 | 0.10 | 1.22614 | 1.22393 | 1.22714 | ||
1972 | 2015.06.11 00:01 | close | 986 | 0.10 | 1.22645 | 1.22393 | 1.22714 | 2.03 | 10978.13 |
1973 | 2015.06.11 00:12 | sell | 987 | 0.10 | 1.22735 | 1.22932 | 1.22617 | ||
1974 | 2015.06.11 00:12 | close | 987 | 0.10 | 1.22690 | 1.22932 | 1.22617 | 3.17 | 10981.30 |
1975 | 2015.06.15 23:58 | sell | 988 | 0.10 | 1.23217 | 1.23429 | 1.23117 | ||
1976 | 2015.06.16 00:57 | close | 988 | 0.10 | 1.23220 | 1.23429 | 1.23117 | -0.74 | 10980.56 |
1977 | 2015.06.16 23:36 | buy | 989 | 0.10 | 1.23022 | 1.22813 | 1.23122 | ||
1978 | 2015.06.17 09:25 | close | 989 | 0.10 | 1.23049 | 1.22813 | 1.23122 | 1.69 | 10982.25 |
1979 | 2015.06.18 23:47 | buy | 990 | 0.10 | 1.22259 | 1.22041 | 1.22359 | ||
1980 | 2015.06.19 00:08 | close | 990 | 0.10 | 1.22306 | 1.22041 | 1.22359 | 3.34 | 10985.59 |
1981 | 2015.06.22 23:56 | buy | 991 | 0.10 | 1.23115 | 1.22898 | 1.23219 | ||
1982 | 2015.06.23 00:14 | close | 991 | 0.10 | 1.23180 | 1.22898 | 1.23219 | 4.78 | 10990.37 |
1983 | 2015.06.24 23:31 | buy | 992 | 0.10 | 1.23888 | 1.23673 | 1.23988 | ||
1984 | 2015.06.25 04:32 | close | 992 | 0.10 | 1.23915 | 1.23673 | 1.23988 | 1.68 | 10992.05 |
1985 | 2015.06.25 23:42 | buy | 993 | 0.10 | 1.23180 | 1.22957 | 1.23271 | ||
1986 | 2015.06.25 23:54 | close | 993 | 0.10 | 1.23225 | 1.22957 | 1.23271 | 3.15 | 10995.20 |
1987 | 2015.06.26 00:20 | sell | 994 | 0.10 | 1.23283 | 1.23501 | 1.23181 | ||
1988 | 2015.06.26 09:39 | s/l | 994 | 0.10 | 1.23501 | 1.23501 | 1.23181 | -18.15 | 10977.05 |
1989 | 2015.06.29 00:03 | sell | 995 | 0.10 | 1.23405 | 1.23616 | 1.23305 | ||
1990 | 2015.06.29 00:17 | t/p | 995 | 0.10 | 1.23305 | 1.23616 | 1.23305 | 7.61 | 10984.66 |
1991 | 2015.06.29 00:34 | sell | 996 | 0.10 | 1.23345 | 1.23556 | 1.23240 | ||
1992 | 2015.06.29 00:49 | s/l | 996 | 0.10 | 1.23562 | 1.23556 | 1.23240 | -18.06 | 10966.60 |
1993 | 2015.06.29 23:34 | sell | 997 | 0.10 | 1.24011 | 1.24217 | 1.23910 | ||
1994 | 2015.06.30 00:29 | close | 997 | 0.10 | 1.23985 | 1.24217 | 1.23910 | 1.60 | 10968.20 |
1995 | 2015.06.30 23:30 | sell | 998 | 0.10 | 1.24983 | 1.25189 | 1.24883 | ||
1996 | 2015.06.30 23:48 | close | 998 | 0.10 | 1.24917 | 1.25189 | 1.24883 | 4.78 | 10972.98 |
1997 | 2015.07.02 00:08 | buy | 999 | 0.10 | 1.25786 | 1.25561 | 1.25891 | ||
1998 | 2015.07.02 00:12 | close | 999 | 0.10 | 1.25882 | 1.25561 | 1.25891 | 7.13 | 10980.11 |
1999 | 2015.07.06 00:03 | sell | 1000 | 0.10 | 1.25961 | 1.26191 | 1.25861 | ||
2000 | 2015.07.06 01:17 | close | 1000 | 0.10 | 1.25925 | 1.26191 | 1.25861 | 2.36 | 10982.47 |
2001 | 2015.07.07 00:26 | buy | 1001 | 0.10 | 1.26502 | 1.26272 | 1.26602 | ||
2002 | 2015.07.07 02:37 | close | 1001 | 0.10 | 1.26528 | 1.26272 | 1.26602 | 1.55 | 10984.02 |
2003 | 2015.07.08 23:44 | sell | 1002 | 0.10 | 1.27434 | 1.27647 | 1.27334 | ||
2004 | 2015.07.09 00:05 | close | 1002 | 0.10 | 1.27404 | 1.27647 | 1.27334 | 1.85 | 10985.87 |
2005 | 2015.07.13 00:18 | sell | 1003 | 0.10 | 1.27029 | 1.27252 | 1.26929 | ||
2006 | 2015.07.13 02:03 | close | 1003 | 0.10 | 1.26972 | 1.27252 | 1.26929 | 3.99 | 10989.86 |
2007 | 2015.07.14 23:39 | buy | 1004 | 0.10 | 1.27350 | 1.27136 | 1.27450 | ||
2008 | 2015.07.15 02:57 | close | 1004 | 0.10 | 1.27379 | 1.27136 | 1.27450 | 1.78 | 10991.64 |
2009 | 2015.07.15 23:51 | buy | 1005 | 0.10 | 1.29079 | 1.28863 | 1.29182 | ||
2010 | 2015.07.16 00:25 | close | 1005 | 0.10 | 1.29149 | 1.28863 | 1.29182 | 4.92 | 10996.56 |
2011 | 2015.07.17 00:16 | buy | 1006 | 0.10 | 1.29573 | 1.29343 | 1.29673 | ||
2012 | 2015.07.17 01:05 | close | 1006 | 0.10 | 1.29599 | 1.29343 | 1.29673 | 1.51 | 10998.07 |
2013 | 2015.07.21 23:30 | buy | 1007 | 0.10 | 1.29433 | 1.29218 | 1.29533 | ||
2014 | 2015.07.22 00:02 | close | 1007 | 0.10 | 1.29506 | 1.29218 | 1.29533 | 5.14 | 11003.21 |
2015 | 2015.07.28 23:53 | buy | 1008 | 0.10 | 1.29254 | 1.29045 | 1.29354 | ||
2016 | 2015.07.29 00:06 | close | 1008 | 0.10 | 1.29295 | 1.29045 | 1.29354 | 2.67 | 11005.88 |
2017 | 2015.07.29 00:47 | buy | 1009 | 0.10 | 1.29215 | 1.29013 | 1.29330 | ||
2018 | 2015.07.29 01:12 | close | 1009 | 0.10 | 1.29263 | 1.29013 | 1.29330 | 3.21 | 11009.09 |
2019 | 2015.07.30 00:21 | sell | 1010 | 0.10 | 1.29530 | 1.29749 | 1.29430 | ||
2020 | 2015.07.30 00:24 | close | 1010 | 0.10 | 1.29498 | 1.29749 | 1.29430 | 1.97 | 11011.06 |
2021 | 2015.07.30 00:29 | sell | 1011 | 0.10 | 1.29515 | 1.29726 | 1.29415 | ||
2022 | 2015.07.30 00:30 | close | 1011 | 0.10 | 1.29489 | 1.29726 | 1.29415 | 1.51 | 11012.57 |
2023 | 2015.07.30 00:33 | sell | 1012 | 0.10 | 1.29508 | 1.29731 | 1.29409 | ||
2024 | 2015.07.30 01:49 | close | 1012 | 0.10 | 1.29482 | 1.29731 | 1.29409 | 1.51 | 11014.08 |
2025 | 2015.08.05 00:12 | sell | 1013 | 0.10 | 1.31923 | 1.32147 | 1.31823 | ||
2026 | 2015.08.05 00:25 | close | 1013 | 0.10 | 1.31872 | 1.32147 | 1.31823 | 3.37 | 11017.45 |
2027 | 2015.08.05 23:59 | buy | 1014 | 0.10 | 1.31787 | 1.31561 | 1.31886 | ||
2028 | 2015.08.06 04:30 | s/l | 1014 | 0.10 | 1.31560 | 1.31561 | 1.31886 | -17.75 | 10999.70 |
2029 | 2015.08.10 00:02 | buy | 1015 | 0.10 | 1.31226 | 1.31002 | 1.31326 | ||
2030 | 2015.08.10 00:27 | close | 1015 | 0.10 | 1.31292 | 1.31002 | 1.31326 | 4.53 | 11004.23 |
2031 | 2015.08.13 00:45 | buy | 1016 | 0.10 | 1.29728 | 1.29509 | 1.29828 | ||
2032 | 2015.08.13 01:25 | close | 1016 | 0.10 | 1.29781 | 1.29509 | 1.29828 | 3.58 | 11007.81 |
2033 | 2015.08.17 23:59 | buy | 1017 | 0.10 | 1.30832 | 1.30618 | 1.30941 | ||
2034 | 2015.08.18 01:00 | close | 1017 | 0.10 | 1.30859 | 1.30618 | 1.30941 | 1.56 | 11009.37 |
2035 | 2015.08.18 23:30 | buy | 1018 | 0.10 | 1.30499 | 1.30287 | 1.30599 | ||
2036 | 2015.08.18 23:54 | close | 1018 | 0.10 | 1.30548 | 1.30287 | 1.30599 | 3.25 | 11012.62 |
2037 | 2015.08.19 23:56 | sell | 1019 | 0.10 | 1.31235 | 1.31454 | 1.31135 | ||
2038 | 2015.08.20 00:16 | close | 1019 | 0.10 | 1.31170 | 1.31454 | 1.31135 | 4.46 | 11017.08 |
2039 | 2015.08.24 00:08 | sell | 1020 | 0.10 | 1.31839 | 1.32065 | 1.31739 | ||
2040 | 2015.08.24 01:16 | close | 1020 | 0.10 | 1.31808 | 1.32065 | 1.31739 | 1.85 | 11018.93 |
2041 | 2015.08.25 23:36 | sell | 1021 | 0.10 | 1.33491 | 1.33712 | 1.33395 | ||
2042 | 2015.08.25 23:59 | t/p | 1021 | 0.10 | 1.33395 | 1.33712 | 1.33395 | 6.70 | 11025.63 |
2043 | 2015.08.26 23:39 | buy | 1022 | 0.10 | 1.33203 | 1.32981 | 1.33303 | ||
2044 | 2015.08.26 23:57 | s/l | 1022 | 0.10 | 1.32979 | 1.32981 | 1.33303 | -17.34 | 11008.29 |
2045 | 2015.08.27 23:53 | buy | 1023 | 0.10 | 1.31978 | 1.31761 | 1.32078 | ||
2046 | 2015.08.28 00:45 | close | 1023 | 0.10 | 1.32032 | 1.31761 | 1.32078 | 3.59 | 11011.88 |
2047 | 2015.09.01 23:46 | sell | 1024 | 0.10 | 1.32335 | 1.32545 | 1.32235 | ||
2048 | 2015.09.01 23:57 | s/l | 1024 | 0.10 | 1.32548 | 1.32545 | 1.32235 | -16.57 | 10995.31 |
2049 | 2015.09.03 23:47 | buy | 1025 | 0.10 | 1.31871 | 1.31651 | 1.31971 | ||
2050 | 2015.09.04 00:25 | close | 1025 | 0.10 | 1.31915 | 1.31651 | 1.31971 | 2.84 | 10998.15 |
2051 | 2015.09.07 23:38 | buy | 1026 | 0.10 | 1.33076 | 1.32856 | 1.33178 | ||
2052 | 2015.09.08 08:03 | s/l | 1026 | 0.10 | 1.32833 | 1.32856 | 1.33178 | -18.79 | 10979.36 |
2053 | 2015.09.08 23:42 | buy | 1027 | 0.10 | 1.32010 | 1.31801 | 1.32110 | ||
2054 | 2015.09.08 23:59 | close | 1027 | 0.10 | 1.32106 | 1.31801 | 1.32110 | 6.77 | 10986.13 |
2055 | 2015.09.09 23:59 | sell | 1028 | 0.10 | 1.32569 | 1.32791 | 1.32469 | ||
2056 | 2015.09.10 00:00 | close | 1028 | 0.10 | 1.32533 | 1.32791 | 1.32469 | 2.22 | 10988.35 |
2057 | 2015.09.10 00:07 | sell | 1029 | 0.10 | 1.32574 | 1.32795 | 1.32472 | ||
2058 | 2015.09.10 00:11 | close | 1029 | 0.10 | 1.32531 | 1.32795 | 1.32472 | 2.74 | 10991.09 |
2059 | 2015.09.10 00:22 | sell | 1030 | 0.10 | 1.32580 | 1.32805 | 1.32480 | ||
2060 | 2015.09.10 00:50 | close | 1030 | 0.10 | 1.32540 | 1.32805 | 1.32480 | 2.52 | 10993.61 |
2061 | 2015.09.10 23:58 | sell | 1031 | 0.10 | 1.32523 | 1.32743 | 1.32423 | ||
2062 | 2015.09.11 00:03 | t/p | 1031 | 0.10 | 1.32368 | 1.32743 | 1.32423 | 11.21 | 11004.82 |
2063 | 2015.09.15 23:35 | buy | 1032 | 0.10 | 1.32358 | 1.32145 | 1.32456 | ||
2064 | 2015.09.15 23:45 | close | 1032 | 0.10 | 1.32458 | 1.32145 | 1.32456 | 7.05 | 11011.87 |
2065 | 2015.09.22 23:59 | sell | 1033 | 0.10 | 1.32701 | 1.32917 | 1.32601 | ||
2066 | 2015.09.23 00:15 | close | 1033 | 0.10 | 1.32667 | 1.32917 | 1.32601 | 2.06 | 11013.93 |
2067 | 2015.09.23 23:48 | buy | 1034 | 0.10 | 1.33277 | 1.33061 | 1.33377 | ||
2068 | 2015.09.24 10:32 | close | 1034 | 0.10 | 1.33309 | 1.33061 | 1.33377 | 1.90 | 11015.83 |
2069 | 2015.09.24 23:30 | buy | 1035 | 0.10 | 1.32971 | 1.32757 | 1.33071 | ||
2070 | 2015.09.25 00:01 | t/p | 1035 | 0.10 | 1.33083 | 1.32757 | 1.33071 | 7.92 | 11023.75 |
2071 | 2015.09.25 00:05 | sell | 1036 | 0.10 | 1.33365 | 1.33577 | 1.33265 | ||
2072 | 2015.09.25 00:24 | t/p | 1036 | 0.10 | 1.33264 | 1.33577 | 1.33265 | 7.08 | 11030.83 |
2073 | 2015.09.25 00:33 | sell | 1037 | 0.10 | 1.33393 | 1.33612 | 1.33293 | ||
2074 | 2015.09.25 01:29 | close | 1037 | 0.10 | 1.33343 | 1.33612 | 1.33293 | 3.25 | 11034.08 |
2075 | 2015.09.28 23:59 | sell | 1038 | 0.10 | 1.33969 | 1.34186 | 1.33868 | ||
2076 | 2015.09.29 00:22 | close | 1038 | 0.10 | 1.33940 | 1.34186 | 1.33868 | 1.67 | 11035.75 |
2077 | 2015.09.29 00:24 | sell | 1039 | 0.10 | 1.33978 | 1.34181 | 1.33871 | ||
2078 | 2015.09.29 00:47 | close | 1039 | 0.10 | 1.33948 | 1.34181 | 1.33871 | 1.74 | 11037.49 |
2079 | 2015.09.30 23:31 | buy | 1040 | 0.10 | 1.33406 | 1.33188 | 1.33508 | ||
2080 | 2015.09.30 23:39 | s/l | 1040 | 0.10 | 1.33191 | 1.33188 | 1.33508 | -16.64 | 11020.85 |
2081 | 2015.10.01 23:48 | sell | 1041 | 0.10 | 1.32633 | 1.32839 | 1.32528 | ||
2082 | 2015.10.02 00:38 | close | 1041 | 0.10 | 1.32605 | 1.32839 | 1.32528 | 1.61 | 11022.46 |
2083 | 2015.10.07 23:56 | buy | 1042 | 0.10 | 1.30615 | 1.30390 | 1.30715 | ||
2084 | 2015.10.08 00:18 | close | 1042 | 0.10 | 1.30643 | 1.30390 | 1.30715 | 1.64 | 11024.10 |
2085 | 2015.10.09 00:19 | sell | 1043 | 0.10 | 1.30197 | 1.30418 | 1.30097 | ||
2086 | 2015.10.09 00:50 | close | 1043 | 0.10 | 1.30167 | 1.30418 | 1.30097 | 1.80 | 11025.90 |
2087 | 2015.10.12 00:02 | sell | 1044 | 0.10 | 1.29553 | 1.29808 | 1.29486 | ||
2088 | 2015.10.12 01:01 | close | 1044 | 0.10 | 1.29523 | 1.29808 | 1.29486 | 1.82 | 11027.72 |
2089 | 2015.10.12 23:41 | buy | 1045 | 0.10 | 1.30000 | 1.29778 | 1.30099 | ||
2090 | 2015.10.13 00:30 | close | 1045 | 0.10 | 1.30030 | 1.29778 | 1.30099 | 1.81 | 11029.53 |
2091 | 2015.10.13 23:51 | sell | 1046 | 0.10 | 1.30276 | 1.30491 | 1.30176 | ||
2092 | 2015.10.14 01:03 | close | 1046 | 0.10 | 1.30235 | 1.30491 | 1.30176 | 2.65 | 11032.18 |
2093 | 2015.10.15 23:55 | sell | 1047 | 0.10 | 1.28564 | 1.28778 | 1.28464 | ||
2094 | 2015.10.16 02:34 | close | 1047 | 0.10 | 1.28538 | 1.28778 | 1.28464 | 1.52 | 11033.70 |
2095 | 2015.10.19 00:01 | buy | 1048 | 0.10 | 1.29052 | 1.28845 | 1.29149 | ||
2096 | 2015.10.19 00:37 | close | 1048 | 0.10 | 1.29127 | 1.28845 | 1.29149 | 5.31 | 11039.01 |
2097 | 2015.10.21 00:44 | sell | 1049 | 0.10 | 1.29857 | 1.30084 | 1.29757 | ||
2098 | 2015.10.21 01:01 | close | 1049 | 0.10 | 1.29828 | 1.30084 | 1.29757 | 1.73 | 11040.74 |
2099 | 2015.10.22 23:35 | buy | 1050 | 0.10 | 1.30972 | 1.30756 | 1.31072 | ||
2100 | 2015.10.23 02:01 | close | 1050 | 0.10 | 1.30999 | 1.30756 | 1.31072 | 1.56 | 11042.30 |
2101 | 2015.10.26 00:07 | buy | 1051 | 0.10 | 1.31653 | 1.31431 | 1.31751 | ||
2102 | 2015.10.26 00:32 | close | 1051 | 0.10 | 1.31738 | 1.31431 | 1.31751 | 5.95 | 11048.25 |
2103 | 2015.10.26 23:55 | buy | 1052 | 0.10 | 1.31558 | 1.31343 | 1.31658 | ||
2104 | 2015.10.27 00:14 | close | 1052 | 0.10 | 1.31615 | 1.31343 | 1.31658 | 3.83 | 11052.08 |
2105 | 2015.10.27 23:34 | sell | 1053 | 0.10 | 1.32709 | 1.32928 | 1.32613 | ||
2106 | 2015.10.27 23:56 | close | 1053 | 0.10 | 1.32681 | 1.32928 | 1.32613 | 1.61 | 11053.69 |
2107 | 2015.10.29 23:58 | sell | 1054 | 0.10 | 1.31714 | 1.31934 | 1.31614 | ||
2108 | 2015.10.30 00:15 | close | 1054 | 0.10 | 1.31699 | 1.31934 | 1.31614 | 0.64 | 11054.33 |
2109 | 2015.11.02 23:45 | buy | 1055 | 0.10 | 1.30964 | 1.30753 | 1.31064 | ||
2110 | 2015.11.03 00:57 | close | 1055 | 0.10 | 1.30993 | 1.30753 | 1.31064 | 1.71 | 11056.04 |
2111 | 2015.11.03 23:34 | sell | 1056 | 0.10 | 1.30591 | 1.30802 | 1.30491 | ||
2112 | 2015.11.04 02:39 | close | 1056 | 0.10 | 1.30564 | 1.30802 | 1.30491 | 1.57 | 11057.61 |
2113 | 2015.11.09 23:49 | sell | 1057 | 0.10 | 1.32808 | 1.33020 | 1.32708 | ||
2114 | 2015.11.10 01:00 | close | 1057 | 0.10 | 1.32780 | 1.33020 | 1.32708 | 1.61 | 11059.22 |
2115 | 2015.11.12 00:37 | buy | 1058 | 0.10 | 1.32599 | 1.32373 | 1.32703 | ||
2116 | 2015.11.12 03:07 | s/l | 1058 | 0.10 | 1.32373 | 1.32373 | 1.32703 | -17.57 | 11041.65 |
2117 | 2015.11.12 23:58 | sell | 1059 | 0.10 | 1.32892 | 1.33112 | 1.32792 | ||
2118 | 2015.11.13 01:11 | close | 1059 | 0.10 | 1.32865 | 1.33112 | 1.32792 | 1.53 | 11043.18 |
2119 | 2015.11.16 00:01 | buy | 1060 | 0.10 | 1.33072 | 1.32842 | 1.33172 | ||
2120 | 2015.11.16 01:00 | close | 1060 | 0.10 | 1.33133 | 1.32842 | 1.33172 | 4.08 | 11047.26 |
2121 | 2015.11.17 23:35 | buy | 1061 | 0.10 | 1.33112 | 1.32899 | 1.33212 | ||
2122 | 2015.11.17 23:49 | close | 1061 | 0.10 | 1.33144 | 1.32899 | 1.33212 | 1.90 | 11049.16 |
2123 | 2015.11.19 23:43 | buy | 1062 | 0.10 | 1.32882 | 1.32670 | 1.32983 | ||
2124 | 2015.11.20 00:37 | close | 1062 | 0.10 | 1.32910 | 1.32670 | 1.32983 | 1.61 | 11050.77 |
2125 | 2015.11.23 23:30 | buy | 1063 | 0.10 | 1.33697 | 1.33482 | 1.33797 | ||
2126 | 2015.11.24 03:34 | s/l | 1063 | 0.10 | 1.33485 | 1.33482 | 1.33797 | -16.38 | 11034.39 |
2127 | 2015.11.25 00:37 | buy | 1064 | 0.10 | 1.33011 | 1.32784 | 1.33111 | ||
2128 | 2015.11.25 01:23 | close | 1064 | 0.10 | 1.33038 | 1.32784 | 1.33111 | 1.53 | 11035.92 |
2129 | 2015.11.25 23:51 | buy | 1065 | 0.10 | 1.32893 | 1.32672 | 1.32992 | ||
2130 | 2015.11.26 00:20 | close | 1065 | 0.10 | 1.32922 | 1.32672 | 1.32992 | 1.68 | 11037.60 |
2131 | 2015.11.26 23:32 | sell | 1066 | 0.10 | 1.32921 | 1.33139 | 1.32821 | ||
2132 | 2015.11.26 23:45 | close | 1066 | 0.10 | 1.32894 | 1.33139 | 1.32821 | 1.53 | 11039.13 |
2133 | 2015.11.26 23:50 | sell | 1067 | 0.10 | 1.32927 | 1.33147 | 1.32827 | ||
2134 | 2015.11.26 23:57 | close | 1067 | 0.10 | 1.32898 | 1.33147 | 1.32827 | 1.68 | 11040.81 |
2135 | 2015.11.26 23:59 | sell | 1068 | 0.10 | 1.32930 | 1.33151 | 1.32830 | ||
2136 | 2015.11.27 09:27 | s/l | 1068 | 0.10 | 1.33148 | 1.33151 | 1.32830 | -16.87 | 11023.94 |
2137 | 2015.11.30 00:01 | buy | 1069 | 0.10 | 1.33651 | 1.33431 | 1.33751 | ||
2138 | 2015.11.30 00:15 | close | 1069 | 0.10 | 1.33713 | 1.33431 | 1.33751 | 4.14 | 11028.08 |
2139 | 2015.12.01 00:29 | buy | 1070 | 0.10 | 1.33521 | 1.33304 | 1.33631 | ||
2140 | 2015.12.01 04:10 | s/l | 1070 | 0.10 | 1.33305 | 1.33304 | 1.33631 | -16.70 | 11011.38 |
2141 | 2015.12.01 23:50 | buy | 1071 | 0.10 | 1.33602 | 1.33382 | 1.33702 | ||
2142 | 2015.12.02 00:39 | close | 1071 | 0.10 | 1.33640 | 1.33382 | 1.33702 | 2.34 | 11013.72 |
2143 | 2015.12.07 23:31 | buy | 1072 | 0.10 | 1.35073 | 1.34863 | 1.35175 | ||
2144 | 2015.12.08 02:03 | close | 1072 | 0.10 | 1.35102 | 1.34863 | 1.35175 | 1.65 | 11015.37 |
2145 | 2015.12.08 23:31 | buy | 1073 | 0.10 | 1.35771 | 1.35553 | 1.35872 | ||
2146 | 2015.12.08 23:58 | close | 1073 | 0.10 | 1.35823 | 1.35553 | 1.35872 | 3.33 | 11018.70 |
2147 | 2015.12.11 00:49 | sell | 1074 | 0.10 | 1.36368 | 1.36585 | 1.36268 | ||
2148 | 2015.12.11 05:00 | s/l | 1074 | 0.10 | 1.36585 | 1.36585 | 1.36268 | -16.39 | 11002.31 |
2149 | 2015.12.14 00:06 | buy | 1075 | 0.10 | 1.37254 | 1.37025 | 1.37354 | ||
2150 | 2015.12.14 00:36 | t/p | 1075 | 0.10 | 1.37354 | 1.37025 | 1.37354 | 6.78 | 11009.09 |
2151 | 2015.12.15 00:12 | buy | 1076 | 0.10 | 1.37252 | 1.37027 | 1.37352 | ||
2152 | 2015.12.15 01:34 | close | 1076 | 0.10 | 1.37283 | 1.37027 | 1.37352 | 1.76 | 11010.85 |
2153 | 2015.12.17 23:56 | buy | 1077 | 0.10 | 1.39422 | 1.39202 | 1.39522 | ||
2154 | 2015.12.18 02:13 | close | 1077 | 0.10 | 1.39450 | 1.39202 | 1.39522 | 1.51 | 11012.36 |
2155 | 2015.12.22 23:30 | buy | 1078 | 0.10 | 1.39283 | 1.39069 | 1.39380 | ||
2156 | 2015.12.23 10:00 | s/l | 1078 | 0.10 | 1.39066 | 1.39069 | 1.39380 | -16.10 | 10996.26 |
2157 | 2016.01.11 00:21 | sell | 1079 | 0.10 | 1.41804 | 1.42022 | 1.41704 | ||
2158 | 2016.01.11 00:24 | t/p | 1079 | 0.10 | 1.41702 | 1.42022 | 1.41704 | 6.70 | 11002.96 |
2159 | 2016.01.12 00:01 | buy | 1080 | 0.10 | 1.42098 | 1.41869 | 1.42198 | ||
2160 | 2016.01.12 00:59 | close | 1080 | 0.10 | 1.42161 | 1.41869 | 1.42198 | 3.93 | 11006.89 |
2161 | 2016.01.18 00:02 | sell | 1081 | 0.10 | 1.46018 | 1.46248 | 1.45918 | ||
2162 | 2016.01.18 00:16 | t/p | 1081 | 0.10 | 1.45914 | 1.46248 | 1.45918 | 6.63 | 11013.52 |
2163 | 2016.01.19 23:30 | sell | 1082 | 0.10 | 1.45753 | 1.45968 | 1.45653 | ||
2164 | 2016.01.20 00:40 | close | 1082 | 0.10 | 1.45722 | 1.45968 | 1.45653 | 1.63 | 11015.15 |
2165 | 2016.01.25 23:32 | sell | 1083 | 0.10 | 1.42877 | 1.43091 | 1.42774 | ||
2166 | 2016.01.25 23:41 | t/p | 1083 | 0.10 | 1.42774 | 1.43091 | 1.42774 | 6.71 | 11021.86 |
2167 | 2016.01.26 23:31 | sell | 1084 | 0.10 | 1.40910 | 1.41130 | 1.40810 | ||
2168 | 2016.01.26 23:40 | s/l | 1084 | 0.10 | 1.41134 | 1.41130 | 1.40810 | -16.37 | 11005.49 |
2169 | 2016.01.28 23:30 | buy | 1085 | 0.10 | 1.40334 | 1.40118 | 1.40434 | ||
2170 | 2016.01.29 00:22 | close | 1085 | 0.10 | 1.40376 | 1.40118 | 1.40434 | 2.49 | 11007.98 |
2171 | 2016.02.01 23:57 | sell | 1086 | 0.10 | 1.39445 | 1.39655 | 1.39339 | ||
2172 | 2016.02.02 01:24 | close | 1086 | 0.10 | 1.39416 | 1.39655 | 1.39339 | 1.58 | 11009.56 |
2173 | 2016.02.02 23:30 | sell | 1087 | 0.10 | 1.40382 | 1.40593 | 1.40282 | ||
2174 | 2016.02.03 01:06 | s/l | 1087 | 0.10 | 1.40593 | 1.40593 | 1.40282 | -15.51 | 10994.05 |
2175 | 2016.02.09 23:45 | buy | 1088 | 0.10 | 1.38678 | 1.38458 | 1.38779 | ||
2176 | 2016.02.10 00:04 | close | 1088 | 0.10 | 1.38747 | 1.38458 | 1.38779 | 4.47 | 10998.52 |
2177 | 2016.02.15 23:50 | sell | 1089 | 0.10 | 1.38353 | 1.38571 | 1.38253 | ||
2178 | 2016.02.15 23:58 | close | 1089 | 0.10 | 1.38321 | 1.38571 | 1.38253 | 1.81 | 11000.33 |
2179 | 2016.02.16 00:03 | sell | 1090 | 0.10 | 1.38338 | 1.38581 | 1.38261 | ||
2180 | 2016.02.16 01:01 | close | 1090 | 0.10 | 1.38310 | 1.38581 | 1.38261 | 1.52 | 11001.85 |
2181 | 2016.02.16 23:55 | buy | 1091 | 0.10 | 1.38705 | 1.38489 | 1.38808 | ||
2182 | 2016.02.17 00:18 | t/p | 1091 | 0.10 | 1.38810 | 1.38489 | 1.38808 | 7.06 | 11008.91 |
2183 | 2016.02.17 23:30 | buy | 1092 | 0.10 | 1.36755 | 1.36533 | 1.36855 | ||
2184 | 2016.02.18 00:51 | close | 1092 | 0.10 | 1.36792 | 1.36533 | 1.36855 | 2.20 | 11011.11 |
2185 | 2016.02.18 23:47 | buy | 1093 | 0.10 | 1.37303 | 1.37087 | 1.37403 | ||
2186 | 2016.02.19 00:40 | close | 1093 | 0.10 | 1.37360 | 1.37087 | 1.37403 | 3.65 | 11014.76 |
2187 | 2016.02.22 23:41 | sell | 1094 | 0.10 | 1.37180 | 1.37395 | 1.37080 | ||
2188 | 2016.02.22 23:48 | close | 1094 | 0.10 | 1.37106 | 1.37395 | 1.37080 | 4.90 | 11019.66 |
2189 | 2016.02.23 23:30 | sell | 1095 | 0.10 | 1.37749 | 1.37958 | 1.37644 | ||
2190 | 2016.02.23 23:56 | s/l | 1095 | 0.10 | 1.37958 | 1.37958 | 1.37644 | -15.65 | 11004.01 |
2191 | 2016.02.29 00:37 | sell | 1096 | 0.10 | 1.35291 | 1.35520 | 1.35191 | ||
2192 | 2016.02.29 01:44 | s/l | 1096 | 0.10 | 1.35521 | 1.35520 | 1.35191 | -17.47 | 10986.54 |
2193 | 2016.03.01 23:30 | sell | 1097 | 0.10 | 1.34211 | 1.34418 | 1.34110 | ||
2194 | 2016.03.01 23:55 | close | 1097 | 0.10 | 1.34123 | 1.34418 | 1.34110 | 6.06 | 10992.60 |
2195 | 2016.03.02 23:30 | buy | 1098 | 0.10 | 1.34234 | 1.34021 | 1.34334 | ||
2196 | 2016.03.03 00:25 | close | 1098 | 0.10 | 1.34261 | 1.34021 | 1.34334 | 1.51 | 10994.11 |
2197 | 2016.03.04 00:30 | sell | 1099 | 0.10 | 1.34112 | 1.34342 | 1.34012 | ||
2198 | 2016.03.04 01:53 | close | 1099 | 0.10 | 1.34084 | 1.34342 | 1.34012 | 1.59 | 10995.70 |
2199 | 2016.03.08 00:39 | sell | 1100 | 0.10 | 1.32903 | 1.33118 | 1.32805 | ||
2200 | 2016.03.08 01:17 | close | 1100 | 0.10 | 1.32875 | 1.33118 | 1.32805 | 1.61 | 10997.31 |
2201 | 2016.03.10 00:26 | sell | 1101 | 0.10 | 1.32588 | 1.32817 | 1.32488 | ||
2202 | 2016.03.10 00:26 | close | 1101 | 0.10 | 1.32526 | 1.32817 | 1.32488 | 4.18 | 11001.49 |
2203 | 2016.03.10 23:40 | buy | 1102 | 0.10 | 1.33350 | 1.33134 | 1.33450 | ||
2204 | 2016.03.10 23:56 | close | 1102 | 0.10 | 1.33437 | 1.33134 | 1.33450 | 6.02 | 11007.51 |
2205 | 2016.03.14 23:49 | buy | 1103 | 0.10 | 1.32615 | 1.32399 | 1.32715 | ||
2206 | 2016.03.15 00:06 | close | 1103 | 0.10 | 1.32649 | 1.32399 | 1.32715 | 2.06 | 11009.57 |
2207 | 2016.03.17 00:00 | buy | 1104 | 0.10 | 1.30981 | 1.30753 | 1.31081 | ||
2208 | 2016.03.17 00:20 | t/p | 1104 | 0.10 | 1.31083 | 1.30753 | 1.31081 | 7.28 | 11016.85 |
2209 | 2016.03.21 23:56 | sell | 1105 | 0.10 | 1.30922 | 1.31134 | 1.30823 | ||
2210 | 2016.03.22 01:30 | close | 1105 | 0.10 | 1.30895 | 1.31134 | 1.30823 | 1.56 | 11018.41 |
2211 | 2016.03.30 23:37 | buy | 1106 | 0.10 | 1.29509 | 1.29293 | 1.29609 | ||
2212 | 2016.03.30 23:53 | close | 1106 | 0.10 | 1.29566 | 1.29293 | 1.29609 | 3.90 | 11022.31 |
2213 | 2016.04.04 23:30 | sell | 1107 | 0.10 | 1.30816 | 1.31028 | 1.30716 | ||
2214 | 2016.04.05 00:42 | close | 1107 | 0.10 | 1.30742 | 1.31028 | 1.30716 | 5.16 | 11027.47 |
2215 | 2016.04.05 23:40 | buy | 1108 | 0.10 | 1.31404 | 1.31190 | 1.31504 | ||
2216 | 2016.04.06 01:31 | close | 1108 | 0.10 | 1.31431 | 1.31190 | 1.31504 | 1.55 | 11029.02 |
2217 | 2016.04.12 23:30 | sell | 1109 | 0.10 | 1.27726 | 1.27931 | 1.27617 | ||
2218 | 2016.04.12 23:39 | close | 1109 | 0.10 | 1.27610 | 1.27931 | 1.27617 | 8.59 | 11037.61 |
2219 | 2016.04.13 23:32 | sell | 1110 | 0.10 | 1.28237 | 1.28446 | 1.28137 | ||
2220 | 2016.04.13 23:49 | close | 1110 | 0.10 | 1.28175 | 1.28446 | 1.28137 | 4.34 | 11041.95 |
2221 | 2016.04.18 00:05 | sell | 1111 | 0.10 | 1.29414 | 1.29676 | 1.29353 | ||
2222 | 2016.04.18 00:40 | t/p | 1111 | 0.10 | 1.29340 | 1.29676 | 1.29353 | 5.22 | 11047.17 |
2223 | 2016.04.18 23:40 | buy | 1112 | 0.10 | 1.27867 | 1.27645 | 1.27967 | ||
2224 | 2016.04.19 00:37 | close | 1112 | 0.10 | 1.27920 | 1.27645 | 1.27967 | 3.64 | 11050.81 |
2225 | 2016.04.19 23:56 | sell | 1113 | 0.10 | 1.26681 | 1.26899 | 1.26583 | ||
2226 | 2016.04.20 00:12 | close | 1113 | 0.10 | 1.26654 | 1.26899 | 1.26583 | 1.63 | 11052.44 |
2227 | 2016.04.25 23:41 | buy | 1114 | 0.10 | 1.26749 | 1.26532 | 1.26849 | ||
2228 | 2016.04.26 00:14 | close | 1114 | 0.10 | 1.26800 | 1.26532 | 1.26849 | 3.52 | 11055.96 |
2229 | 2016.04.26 23:30 | buy | 1115 | 0.10 | 1.26108 | 1.25896 | 1.26208 | ||
2230 | 2016.04.27 04:30 | close | 1115 | 0.10 | 1.26134 | 1.25896 | 1.26208 | 1.56 | 11057.52 |
2231 | 2016.04.27 23:32 | buy | 1116 | 0.10 | 1.26067 | 1.25856 | 1.26167 | ||
2232 | 2016.04.28 02:37 | s/l | 1116 | 0.10 | 1.25856 | 1.25856 | 1.26167 | -17.27 | 11040.25 |
2233 | 2016.05.03 23:31 | buy | 1117 | 0.10 | 1.27060 | 1.26850 | 1.27167 | ||
2234 | 2016.05.03 23:37 | t/p | 1117 | 0.10 | 1.27167 | 1.26850 | 1.27167 | 7.91 | 11048.16 |
2235 | 2016.05.04 23:31 | sell | 1118 | 0.10 | 1.28764 | 1.28979 | 1.28664 | ||
2236 | 2016.05.04 23:55 | close | 1118 | 0.10 | 1.28729 | 1.28979 | 1.28664 | 2.22 | 11050.38 |
2237 | 2016.05.05 23:56 | buy | 1119 | 0.10 | 1.28549 | 1.28328 | 1.28649 | ||
2238 | 2016.05.06 00:11 | close | 1119 | 0.10 | 1.28617 | 1.28328 | 1.28649 | 4.79 | 11055.17 |
2239 | 2016.05.09 00:00 | sell | 1120 | 0.10 | 1.29515 | 1.29744 | 1.29415 | ||
2240 | 2016.05.09 00:05 | t/p | 1120 | 0.10 | 1.29414 | 1.29744 | 1.29415 | 7.30 | 11062.47 |
2241 | 2016.05.09 00:16 | sell | 1121 | 0.10 | 1.29423 | 1.29649 | 1.29323 | ||
2242 | 2016.05.09 00:38 | t/p | 1121 | 0.10 | 1.29320 | 1.29649 | 1.29323 | 7.46 | 11069.93 |
2243 | 2016.05.09 23:31 | buy | 1122 | 0.10 | 1.29471 | 1.29258 | 1.29571 | ||
2244 | 2016.05.09 23:47 | t/p | 1122 | 0.10 | 1.29575 | 1.29258 | 1.29571 | 7.53 | 11077.46 |
2245 | 2016.05.12 23:59 | sell | 1123 | 0.10 | 1.28468 | 1.28684 | 1.28368 | ||
2246 | 2016.05.13 00:45 | close | 1123 | 0.10 | 1.28421 | 1.28684 | 1.28368 | 3.16 | 11080.62 |
2247 | 2016.05.16 00:23 | sell | 1124 | 0.10 | 1.29463 | 1.29674 | 1.29362 | ||
2248 | 2016.05.16 05:07 | close | 1124 | 0.10 | 1.29433 | 1.29674 | 1.29362 | 1.82 | 11082.44 |
2249 | 2016.05.24 00:19 | sell | 1125 | 0.10 | 1.31498 | 1.31727 | 1.31398 | ||
2250 | 2016.05.24 00:46 | close | 1125 | 0.10 | 1.31467 | 1.31727 | 1.31398 | 1.86 | 11084.30 |
2251 | 2016.05.24 23:35 | buy | 1126 | 0.10 | 1.31350 | 1.31132 | 1.31450 | ||
2252 | 2016.05.25 05:52 | s/l | 1126 | 0.10 | 1.31132 | 1.31132 | 1.31450 | -17.12 | 11067.18 |
2253 | 2016.05.31 00:46 | sell | 1127 | 0.10 | 1.30520 | 1.30750 | 1.30420 | ||
2254 | 2016.05.31 02:32 | close | 1127 | 0.10 | 1.30493 | 1.30750 | 1.30420 | 1.57 | 11068.75 |
2255 | 2016.05.31 23:40 | buy | 1128 | 0.10 | 1.30924 | 1.30711 | 1.31024 | ||
2256 | 2016.06.01 00:35 | close | 1128 | 0.10 | 1.30970 | 1.30711 | 1.31024 | 3.01 | 11071.76 |
2257 | 2016.06.01 23:40 | sell | 1129 | 0.10 | 1.30808 | 1.31023 | 1.30708 | ||
2258 | 2016.06.02 00:09 | close | 1129 | 0.10 | 1.30761 | 1.31023 | 1.30708 | 3.09 | 11074.85 |
2259 | 2016.06.02 23:46 | buy | 1130 | 0.10 | 1.30989 | 1.30773 | 1.31089 | ||
2260 | 2016.06.03 01:05 | close | 1130 | 0.10 | 1.31015 | 1.30773 | 1.31089 | 1.48 | 11076.33 |
2261 | 2016.06.06 23:50 | sell | 1131 | 0.10 | 1.28235 | 1.28450 | 1.28135 | ||
2262 | 2016.06.07 01:46 | close | 1131 | 0.10 | 1.28196 | 1.28450 | 1.28135 | 2.54 | 11078.87 |
2263 | 2016.06.07 23:48 | buy | 1132 | 0.10 | 1.27566 | 1.27354 | 1.27666 | ||
2264 | 2016.06.07 23:59 | s/l | 1132 | 0.10 | 1.27354 | 1.27354 | 1.27666 | -17.15 | 11061.72 |
2265 | 2016.06.09 00:16 | buy | 1133 | 0.10 | 1.26889 | 1.26669 | 1.26989 | ||
2266 | 2016.06.09 00:54 | close | 1133 | 0.10 | 1.26924 | 1.26669 | 1.26989 | 2.26 | 11063.98 |
2267 | 2016.06.09 23:53 | sell | 1134 | 0.10 | 1.27222 | 1.27433 | 1.27122 | ||
2268 | 2016.06.10 03:26 | s/l | 1134 | 0.10 | 1.27434 | 1.27433 | 1.27122 | -17.14 | 11046.84 |
2269 | 2016.06.13 00:02 | sell | 1135 | 0.10 | 1.27869 | 1.28098 | 1.27769 | ||
2270 | 2016.06.13 00:08 | t/p | 1135 | 0.10 | 1.27747 | 1.28098 | 1.27769 | 9.05 | 11055.89 |
2271 | 2016.06.13 23:54 | sell | 1136 | 0.10 | 1.28192 | 1.28394 | 1.28082 | ||
2272 | 2016.06.13 23:58 | s/l | 1136 | 0.10 | 1.28395 | 1.28394 | 1.28082 | -16.31 | 11039.58 |
2273 | 2016.06.14 23:30 | sell | 1137 | 0.10 | 1.28613 | 1.28828 | 1.28513 | ||
2274 | 2016.06.15 04:07 | close | 1137 | 0.10 | 1.28586 | 1.28828 | 1.28513 | 1.60 | 11041.18 |
2275 | 2016.06.20 23:44 | buy | 1138 | 0.10 | 1.27991 | 1.27776 | 1.28086 | ||
2276 | 2016.06.21 00:08 | close | 1138 | 0.10 | 1.28081 | 1.27776 | 1.28086 | 6.53 | 11047.71 |
2277 | 2016.06.23 00:19 | buy | 1139 | 0.10 | 1.28239 | 1.28012 | 1.28339 | ||
2278 | 2016.06.23 00:32 | s/l | 1139 | 0.10 | 1.28007 | 1.28012 | 1.28339 | -18.62 | 11029.09 |
2279 | 2016.06.24 00:07 | buy | 1140 | 0.10 | 1.27528 | 1.27301 | 1.27628 | ||
2280 | 2016.06.24 00:07 | s/l | 1140 | 0.10 | 1.27241 | 1.27301 | 1.27628 | -23.06 | 11006.03 |
2281 | 2016.06.29 23:30 | buy | 1141 | 0.10 | 1.29526 | 1.29315 | 1.29626 | ||
2282 | 2016.06.29 23:58 | s/l | 1141 | 0.10 | 1.29313 | 1.29315 | 1.29626 | -16.97 | 10989.06 |
2283 | 2016.07.04 00:17 | sell | 1142 | 0.10 | 1.29172 | 1.29401 | 1.29072 | ||
2284 | 2016.07.04 01:23 | close | 1142 | 0.10 | 1.29162 | 1.29401 | 1.29072 | 0.27 | 10989.33 |
2285 | 2016.07.04 23:57 | buy | 1143 | 0.10 | 1.28477 | 1.28247 | 1.28577 | ||
2286 | 2016.07.05 00:13 | close | 1143 | 0.10 | 1.28503 | 1.28247 | 1.28577 | 1.52 | 10990.85 |
2287 | 2016.07.06 23:48 | buy | 1144 | 0.10 | 1.29548 | 1.29328 | 1.29648 | ||
2288 | 2016.07.07 00:00 | close | 1144 | 0.10 | 1.29609 | 1.29328 | 1.29648 | 4.21 | 10995.06 |
2289 | 2016.07.11 00:24 | sell | 1145 | 0.10 | 1.30479 | 1.30713 | 1.30389 | ||
2290 | 2016.07.11 01:53 | close | 1145 | 0.10 | 1.30452 | 1.30713 | 1.30389 | 1.57 | 10996.63 |
2291 | 2016.07.12 23:44 | sell | 1146 | 0.10 | 1.30397 | 1.30599 | 1.30295 | ||
2292 | 2016.07.13 00:56 | close | 1146 | 0.10 | 1.30370 | 1.30599 | 1.30295 | 1.57 | 10998.20 |
2293 | 2016.07.19 00:07 | sell | 1147 | 0.10 | 1.29477 | 1.29718 | 1.29402 | ||
2294 | 2016.07.19 00:11 | close | 1147 | 0.10 | 1.29433 | 1.29718 | 1.29402 | 2.90 | 11001.10 |
2295 | 2016.07.19 00:13 | sell | 1148 | 0.10 | 1.29481 | 1.29737 | 1.29429 | ||
2296 | 2016.07.19 01:03 | close | 1148 | 0.10 | 1.29444 | 1.29737 | 1.29429 | 2.36 | 11003.46 |
2297 | 2016.07.19 23:30 | sell | 1149 | 0.10 | 1.30386 | 1.30590 | 1.30283 | ||
2298 | 2016.07.19 23:36 | t/p | 1149 | 0.10 | 1.30280 | 1.30590 | 1.30283 | 7.64 | 11011.10 |
2299 | 2016.07.21 00:11 | sell | 1150 | 0.10 | 1.30656 | 1.30885 | 1.30556 | ||
2300 | 2016.07.21 02:46 | close | 1150 | 0.10 | 1.30629 | 1.30885 | 1.30556 | 1.57 | 11012.67 |
2301 | 2016.07.25 00:06 | buy | 1151 | 0.10 | 1.31296 | 1.31070 | 1.31396 | ||
2302 | 2016.07.25 00:30 | close | 1151 | 0.10 | 1.31375 | 1.31070 | 1.31396 | 5.51 | 11018.18 |
2303 | 2016.07.25 23:30 | buy | 1152 | 0.10 | 1.32115 | 1.31915 | 1.32224 | ||
2304 | 2016.07.25 23:55 | close | 1152 | 0.10 | 1.32181 | 1.31915 | 1.32224 | 4.49 | 11022.67 |
2305 | 2016.07.28 23:50 | buy | 1153 | 0.10 | 1.31481 | 1.31265 | 1.31576 | ||
2306 | 2016.07.28 23:54 | t/p | 1153 | 0.10 | 1.31576 | 1.31265 | 1.31576 | 6.72 | 11029.39 |
2307 | 2016.08.01 23:36 | sell | 1154 | 0.10 | 1.31261 | 1.31464 | 1.31160 | ||
2308 | 2016.08.02 01:11 | close | 1154 | 0.10 | 1.31234 | 1.31464 | 1.31160 | 1.56 | 11030.95 |
2309 | 2016.08.02 23:30 | sell | 1155 | 0.10 | 1.31072 | 1.31280 | 1.30972 | ||
2310 | 2016.08.02 23:36 | close | 1155 | 0.10 | 1.30983 | 1.31280 | 1.30972 | 6.29 | 11037.24 |
2311 | 2016.08.02 23:49 | sell | 1156 | 0.10 | 1.31074 | 1.31288 | 1.30977 | ||
2312 | 2016.08.03 00:07 | close | 1156 | 0.10 | 1.31021 | 1.31288 | 1.30977 | 3.55 | 11040.79 |
2313 | 2016.08.04 00:08 | buy | 1157 | 0.10 | 1.30646 | 1.30419 | 1.30746 | ||
2314 | 2016.08.04 00:44 | close | 1157 | 0.10 | 1.30682 | 1.30419 | 1.30746 | 2.25 | 11043.04 |
2315 | 2016.08.08 23:58 | buy | 1158 | 0.10 | 1.31597 | 1.31386 | 1.31701 | ||
2316 | 2016.08.09 00:27 | close | 1158 | 0.10 | 1.31662 | 1.31386 | 1.31701 | 4.44 | 11047.48 |
2317 | 2016.08.11 00:01 | buy | 1159 | 0.10 | 1.30475 | 1.30271 | 1.30575 | ||
2318 | 2016.08.11 00:02 | s/l | 1159 | 0.10 | 1.30269 | 1.30271 | 1.30575 | -16.31 | 11031.17 |
2319 | 2016.08.11 23:50 | sell | 1160 | 0.10 | 1.29929 | 1.30116 | 1.29811 | ||
2320 | 2016.08.12 00:57 | close | 1160 | 0.10 | 1.29899 | 1.30116 | 1.29811 | 1.81 | 11032.98 |
2321 | 2016.08.15 23:30 | sell | 1161 | 0.10 | 1.29232 | 1.29440 | 1.29132 | ||
2322 | 2016.08.15 23:46 | close | 1161 | 0.10 | 1.29187 | 1.29440 | 1.29132 | 2.98 | 11035.96 |
2323 | 2016.08.15 23:58 | sell | 1162 | 0.10 | 1.29235 | 1.29443 | 1.29133 | ||
2324 | 2016.08.16 03:16 | close | 1162 | 0.10 | 1.29209 | 1.29443 | 1.29133 | 1.51 | 11037.47 |
2325 | 2016.08.16 23:32 | sell | 1163 | 0.10 | 1.28564 | 1.28772 | 1.28464 | ||
2326 | 2016.08.16 23:38 | close | 1163 | 0.10 | 1.28515 | 1.28772 | 1.28464 | 3.31 | 11040.78 |
2327 | 2016.08.16 23:51 | sell | 1164 | 0.10 | 1.28593 | 1.28800 | 1.28490 | ||
2328 | 2016.08.17 00:31 | close | 1164 | 0.10 | 1.28567 | 1.28800 | 1.28490 | 1.52 | 11042.30 |
2329 | 2016.08.17 23:58 | buy | 1165 | 0.10 | 1.28442 | 1.28230 | 1.28542 | ||
2330 | 2016.08.18 00:19 | close | 1165 | 0.10 | 1.28523 | 1.28230 | 1.28542 | 5.80 | 11048.10 |
2331 | 2016.08.18 23:32 | sell | 1166 | 0.10 | 1.27763 | 1.27968 | 1.27663 | ||
2332 | 2016.08.19 04:33 | s/l | 1166 | 0.10 | 1.27968 | 1.27968 | 1.27663 | -16.52 | 11031.58 |
2333 | 2016.08.22 00:02 | sell | 1167 | 0.10 | 1.28877 | 1.29100 | 1.28777 | ||
2334 | 2016.08.22 01:00 | t/p | 1167 | 0.10 | 1.28775 | 1.29100 | 1.28777 | 7.42 | 11039.00 |
2335 | 2016.08.23 00:03 | buy | 1168 | 0.10 | 1.29427 | 1.29197 | 1.29527 | ||
2336 | 2016.08.23 01:24 | close | 1168 | 0.10 | 1.29453 | 1.29197 | 1.29527 | 1.51 | 11040.51 |
2337 | 2016.08.24 00:38 | sell | 1169 | 0.10 | 1.29178 | 1.29397 | 1.29077 | ||
2338 | 2016.08.24 01:06 | close | 1169 | 0.10 | 1.29152 | 1.29397 | 1.29077 | 1.51 | 11042.02 |
2339 | 2016.08.26 00:03 | buy | 1170 | 0.10 | 1.29237 | 1.28994 | 1.29314 | ||
2340 | 2016.08.26 08:57 | s/l | 1170 | 0.10 | 1.28994 | 1.28994 | 1.29314 | -19.34 | 11022.68 |
2341 | 2016.08.29 23:59 | buy | 1171 | 0.10 | 1.30115 | 1.29903 | 1.30214 | ||
2342 | 2016.08.30 00:22 | close | 1171 | 0.10 | 1.30192 | 1.29903 | 1.30214 | 5.41 | 11028.09 |
2343 | 2016.08.31 23:37 | buy | 1172 | 0.10 | 1.31059 | 1.30857 | 1.31167 | ||
2344 | 2016.09.01 01:00 | close | 1172 | 0.10 | 1.31085 | 1.30857 | 1.31167 | 1.48 | 11029.57 |
2345 | 2016.09.05 23:58 | buy | 1173 | 0.10 | 1.29280 | 1.29052 | 1.29380 | ||
2346 | 2016.09.06 01:10 | close | 1173 | 0.10 | 1.29306 | 1.29052 | 1.29380 | 1.51 | 11031.08 |
2347 | 2016.09.07 23:30 | sell | 1174 | 0.10 | 1.29042 | 1.29251 | 1.28942 | ||
2348 | 2016.09.07 23:30 | close | 1174 | 0.10 | 1.29008 | 1.29251 | 1.28942 | 2.14 | 11033.22 |
2349 | 2016.09.07 23:31 | buy | 1175 | 0.10 | 1.28964 | 1.28751 | 1.29063 | ||
2350 | 2016.09.08 03:38 | s/l | 1175 | 0.10 | 1.28748 | 1.28751 | 1.29063 | -17.28 | 11015.94 |
2351 | 2016.09.08 23:58 | sell | 1176 | 0.10 | 1.29362 | 1.29575 | 1.29262 | ||
2352 | 2016.09.09 00:12 | close | 1176 | 0.10 | 1.29291 | 1.29575 | 1.29262 | 4.99 | 11020.93 |
2353 | 2016.09.12 00:05 | sell | 1177 | 0.10 | 1.30484 | 1.30703 | 1.30384 | ||
2354 | 2016.09.12 00:11 | close | 1177 | 0.10 | 1.30438 | 1.30703 | 1.30384 | 3.03 | 11023.96 |
2355 | 2016.09.13 23:50 | buy | 1178 | 0.10 | 1.31566 | 1.31352 | 1.31666 | ||
2356 | 2016.09.13 23:54 | t/p | 1178 | 0.10 | 1.31666 | 1.31352 | 1.31666 | 7.09 | 11031.05 |
2357 | 2016.09.20 23:37 | buy | 1179 | 0.10 | 1.31964 | 1.31750 | 1.32064 | ||
2358 | 2016.09.21 05:53 | s/l | 1179 | 0.10 | 1.31750 | 1.31750 | 1.32064 | -16.74 | 11014.31 |
2359 | 2016.09.22 23:51 | buy | 1180 | 0.10 | 1.30466 | 1.30257 | 1.30567 | ||
2360 | 2016.09.23 00:20 | close | 1180 | 0.10 | 1.30522 | 1.30257 | 1.30567 | 3.79 | 11018.10 |
2361 | 2016.09.27 23:56 | buy | 1181 | 0.10 | 1.31991 | 1.31786 | 1.32096 | ||
2362 | 2016.09.28 01:05 | close | 1181 | 0.10 | 1.32018 | 1.31786 | 1.32096 | 1.55 | 11019.65 |
2363 | 2016.10.03 00:41 | buy | 1182 | 0.10 | 1.31090 | 1.30897 | 1.31206 | ||
2364 | 2016.10.03 00:41 | t/p | 1182 | 0.10 | 1.31206 | 1.30897 | 1.31206 | 8.34 | 11027.99 |
2365 | 2016.10.04 23:31 | buy | 1183 | 0.10 | 1.31867 | 1.31658 | 1.31967 | ||
2366 | 2016.10.04 23:57 | close | 1183 | 0.10 | 1.31902 | 1.31658 | 1.31967 | 2.15 | 11030.14 |
2367 | 2016.10.10 00:03 | buy | 1184 | 0.10 | 1.32617 | 1.32358 | 1.32671 | ||
2368 | 2016.10.10 03:42 | s/l | 1184 | 0.10 | 1.32355 | 1.32358 | 1.32671 | -20.30 | 11009.84 |
2369 | 2016.10.10 23:30 | sell | 1185 | 0.10 | 1.31769 | 1.31979 | 1.31669 | ||
2370 | 2016.10.11 00:13 | close | 1185 | 0.10 | 1.31739 | 1.31979 | 1.31669 | 1.78 | 11011.62 |
2371 | 2016.10.11 00:49 | buy | 1186 | 0.10 | 1.31672 | 1.31469 | 1.31781 | ||
2372 | 2016.10.11 02:00 | close | 1186 | 0.10 | 1.31697 | 1.31469 | 1.31781 | 1.40 | 11013.02 |
2373 | 2016.10.11 23:36 | sell | 1187 | 0.10 | 1.32565 | 1.32775 | 1.32466 | ||
2374 | 2016.10.12 01:19 | close | 1187 | 0.10 | 1.32535 | 1.32775 | 1.32466 | 1.76 | 11014.78 |
2375 | 2016.10.12 23:54 | sell | 1188 | 0.10 | 1.32722 | 1.32933 | 1.32622 | ||
2376 | 2016.10.13 00:15 | close | 1188 | 0.10 | 1.32637 | 1.32933 | 1.32622 | 5.91 | 11020.69 |
2377 | 2016.10.18 00:12 | sell | 1189 | 0.10 | 1.31344 | 1.31546 | 1.31224 | ||
2378 | 2016.10.18 00:12 | close | 1189 | 0.10 | 1.31308 | 1.31546 | 1.31224 | 2.24 | 11022.93 |
2379 | 2016.10.18 00:21 | sell | 1190 | 0.10 | 1.31327 | 1.31548 | 1.31227 | ||
2380 | 2016.10.18 00:59 | close | 1190 | 0.10 | 1.31297 | 1.31548 | 1.31227 | 1.78 | 11024.71 |
2381 | 2016.10.18 23:36 | buy | 1191 | 0.10 | 1.31157 | 1.30947 | 1.31259 | ||
2382 | 2016.10.19 03:39 | s/l | 1191 | 0.10 | 1.30945 | 1.30947 | 1.31259 | -16.69 | 11008.02 |
2383 | 2016.10.19 23:30 | buy | 1192 | 0.10 | 1.31204 | 1.31000 | 1.31306 | ||
2384 | 2016.10.20 00:59 | close | 1192 | 0.10 | 1.31226 | 1.31000 | 1.31306 | 1.18 | 11009.20 |
2385 | 2016.10.20 23:31 | sell | 1193 | 0.10 | 1.32302 | 1.32511 | 1.32202 | ||
2386 | 2016.10.21 00:00 | close | 1193 | 0.10 | 1.32268 | 1.32511 | 1.32202 | 2.07 | 11011.27 |
2387 | 2016.10.21 00:04 | sell | 1194 | 0.10 | 1.32312 | 1.32529 | 1.32212 | ||
2388 | 2016.10.21 01:15 | close | 1194 | 0.10 | 1.32279 | 1.32529 | 1.32212 | 1.99 | 11013.26 |
2389 | 2016.10.24 00:30 | sell | 1195 | 0.10 | 1.33375 | 1.33597 | 1.33274 | ||
2390 | 2016.10.24 09:36 | close | 1195 | 0.10 | 1.33348 | 1.33597 | 1.33274 | 1.52 | 11014.78 |
2391 | 2016.10.24 23:30 | buy | 1196 | 0.10 | 1.33218 | 1.33010 | 1.33318 | ||
2392 | 2016.10.24 23:38 | s/l | 1196 | 0.10 | 1.32964 | 1.33010 | 1.33318 | -19.60 | 10995.18 |
2393 | 2016.10.26 00:48 | sell | 1197 | 0.10 | 1.33568 | 1.33783 | 1.33468 | ||
2394 | 2016.10.26 01:05 | close | 1197 | 0.10 | 1.33541 | 1.33783 | 1.33468 | 1.52 | 10996.70 |
2395 | 2016.10.31 00:05 | sell | 1198 | 0.10 | 1.34179 | 1.34409 | 1.34079 | ||
2396 | 2016.10.31 01:03 | t/p | 1198 | 0.10 | 1.34077 | 1.34409 | 1.34079 | 7.11 | 11003.81 |
2397 | 2016.10.31 23:51 | buy | 1199 | 0.10 | 1.34110 | 1.33899 | 1.34211 | ||
2398 | 2016.11.01 00:20 | close | 1199 | 0.10 | 1.34147 | 1.33899 | 1.34211 | 2.26 | 11006.07 |
2399 | 2016.11.01 23:30 | sell | 1200 | 0.10 | 1.33962 | 1.34172 | 1.33860 | ||
2400 | 2016.11.01 23:35 | close | 1200 | 0.10 | 1.33905 | 1.34172 | 1.33860 | 3.76 | 11009.83 |
2401 | 2016.11.02 00:08 | sell | 1201 | 0.10 | 1.33951 | 1.34175 | 1.33851 | ||
2402 | 2016.11.02 00:18 | close | 1201 | 0.10 | 1.33913 | 1.34175 | 1.33851 | 2.34 | 11012.17 |
2403 | 2016.11.02 00:47 | buy | 1202 | 0.10 | 1.33885 | 1.33646 | 1.33965 | ||
2404 | 2016.11.02 02:34 | close | 1202 | 0.10 | 1.33914 | 1.33646 | 1.33965 | 1.67 | 11013.84 |
2405 | 2016.11.03 00:37 | buy | 1203 | 0.10 | 1.33884 | 1.33659 | 1.33984 | ||
2406 | 2016.11.03 01:42 | close | 1203 | 0.10 | 1.33912 | 1.33659 | 1.33984 | 1.59 | 11015.43 |
2407 | 2016.11.03 23:49 | sell | 1204 | 0.10 | 1.33924 | 1.34132 | 1.33824 | ||
2408 | 2016.11.04 04:21 | close | 1204 | 0.10 | 1.33897 | 1.34132 | 1.33824 | 1.52 | 11016.95 |
2409 | 2016.11.07 00:01 | buy | 1205 | 0.10 | 1.33481 | 1.33264 | 1.33581 | ||
2410 | 2016.11.07 00:05 | t/p | 1205 | 0.10 | 1.33593 | 1.33264 | 1.33581 | 7.88 | 11024.83 |
2411 | 2016.11.07 00:07 | buy | 1206 | 0.10 | 1.33677 | 1.33447 | 1.33777 | ||
2412 | 2016.11.07 00:16 | t/p | 1206 | 0.10 | 1.33777 | 1.33447 | 1.33777 | 6.98 | 11031.81 |
2413 | 2016.11.07 00:24 | buy | 1207 | 0.10 | 1.33691 | 1.33469 | 1.33795 | ||
2414 | 2016.11.07 01:16 | s/l | 1207 | 0.10 | 1.33468 | 1.33469 | 1.33795 | -17.21 | 11014.60 |
2415 | 2016.11.07 23:48 | buy | 1208 | 0.10 | 1.33611 | 1.33399 | 1.33711 | ||
2416 | 2016.11.08 00:03 | close | 1208 | 0.10 | 1.33673 | 1.33399 | 1.33711 | 4.14 | 11018.74 |
2417 | 2016.11.14 00:00 | buy | 1209 | 0.10 | 1.35048 | 1.34820 | 1.35148 | ||
2418 | 2016.11.14 00:01 | t/p | 1209 | 0.10 | 1.35155 | 1.34820 | 1.35148 | 7.42 | 11026.16 |
2419 | 2016.11.14 00:05 | buy | 1210 | 0.10 | 1.35150 | 1.34927 | 1.35250 | ||
2420 | 2016.11.14 01:00 | close | 1210 | 0.10 | 1.35197 | 1.34927 | 1.35250 | 2.98 | 11029.14 |
2421 | 2016.11.15 00:42 | buy | 1211 | 0.10 | 1.35488 | 1.35275 | 1.35588 | ||
2422 | 2016.11.15 04:27 | close | 1211 | 0.10 | 1.35518 | 1.35275 | 1.35588 | 1.71 | 11030.85 |
2423 | 2016.11.16 23:46 | sell | 1212 | 0.10 | 1.34404 | 1.34616 | 1.34303 | ||
2424 | 2016.11.17 00:42 | close | 1212 | 0.10 | 1.34369 | 1.34616 | 1.34303 | 2.10 | 11032.95 |
2425 | 2016.11.17 23:39 | sell | 1213 | 0.10 | 1.35204 | 1.35414 | 1.35102 | ||
2426 | 2016.11.18 02:18 | s/l | 1213 | 0.10 | 1.35421 | 1.35414 | 1.35102 | -16.52 | 11016.43 |
2427 | 2016.11.21 00:09 | buy | 1214 | 0.10 | 1.35029 | 1.34801 | 1.35129 | ||
2428 | 2016.11.21 01:21 | close | 1214 | 0.10 | 1.35057 | 1.34801 | 1.35129 | 1.57 | 11018.00 |
2429 | 2016.11.23 00:43 | buy | 1215 | 0.10 | 1.34376 | 1.34150 | 1.34476 | ||
2430 | 2016.11.23 03:00 | close | 1215 | 0.10 | 1.34407 | 1.34150 | 1.34476 | 1.81 | 11019.81 |
2431 | 2016.11.23 23:58 | buy | 1216 | 0.10 | 1.34863 | 1.34649 | 1.34963 | ||
2432 | 2016.11.24 00:30 | close | 1216 | 0.10 | 1.34916 | 1.34649 | 1.34963 | 3.43 | 11023.24 |
2433 | 2016.11.24 00:38 | buy | 1217 | 0.10 | 1.34857 | 1.34634 | 1.34953 | ||
2434 | 2016.11.24 00:39 | close | 1217 | 0.10 | 1.34917 | 1.34634 | 1.34953 | 3.95 | 11027.19 |
2435 | 2016.11.24 23:46 | sell | 1218 | 0.10 | 1.34939 | 1.35156 | 1.34839 | ||
2436 | 2016.11.24 23:46 | close | 1218 | 0.10 | 1.34899 | 1.35156 | 1.34839 | 2.47 | 11029.66 |
2437 | 2016.11.24 23:50 | sell | 1219 | 0.10 | 1.34949 | 1.35157 | 1.34849 | ||
2438 | 2016.11.24 23:53 | close | 1219 | 0.10 | 1.34920 | 1.35157 | 1.34849 | 1.65 | 11031.31 |
2439 | 2016.11.25 00:03 | sell | 1220 | 0.10 | 1.34953 | 1.35157 | 1.34853 | ||
2440 | 2016.11.25 00:28 | close | 1220 | 0.10 | 1.34923 | 1.35157 | 1.34853 | 1.72 | 11033.03 |
2441 | 2016.11.28 00:04 | buy | 1221 | 0.10 | 1.35026 | 1.34806 | 1.35126 | ||
2442 | 2016.11.28 00:17 | t/p | 1221 | 0.10 | 1.35138 | 1.34806 | 1.35126 | 7.79 | 11040.82 |
2443 | 2016.11.28 23:30 | buy | 1222 | 0.10 | 1.34136 | 1.33921 | 1.34236 | ||
2444 | 2016.11.29 04:30 | close | 1222 | 0.10 | 1.34162 | 1.33921 | 1.34236 | 1.44 | 11042.26 |
2445 | 2016.11.30 23:32 | buy | 1223 | 0.10 | 1.34183 | 1.33972 | 1.34283 | ||
2446 | 2016.11.30 23:45 | close | 1223 | 0.10 | 1.34277 | 1.33972 | 1.34283 | 6.50 | 11048.76 |
2447 | 2016.11.30 23:51 | sell | 1224 | 0.10 | 1.34350 | 1.34557 | 1.34250 | ||
2448 | 2016.12.01 00:10 | close | 1224 | 0.10 | 1.34293 | 1.34557 | 1.34250 | 3.74 | 11052.50 |
2449 | 2016.12.05 00:06 | sell | 1225 | 0.10 | 1.32993 | 1.33210 | 1.32893 | ||
2450 | 2016.12.05 00:38 | s/l | 1225 | 0.10 | 1.33211 | 1.33210 | 1.32893 | -16.87 | 11035.63 |
2451 | 2016.12.06 23:30 | buy | 1226 | 0.10 | 1.32788 | 1.32576 | 1.32888 | ||
2452 | 2016.12.07 02:30 | close | 1226 | 0.10 | 1.32815 | 1.32576 | 1.32888 | 1.53 | 11037.16 |
2453 | 2016.12.07 23:30 | buy | 1227 | 0.10 | 1.32298 | 1.32086 | 1.32398 | ||
2454 | 2016.12.07 23:41 | close | 1227 | 0.10 | 1.32367 | 1.32086 | 1.32398 | 4.71 | 11041.87 |
2455 | 2016.12.07 23:48 | buy | 1228 | 0.10 | 1.32289 | 1.32076 | 1.32389 | ||
2456 | 2016.12.07 23:54 | close | 1228 | 0.10 | 1.32352 | 1.32076 | 1.32389 | 4.26 | 11046.13 |
2457 | 2016.12.08 23:50 | sell | 1229 | 0.10 | 1.31962 | 1.32175 | 1.31862 | ||
2458 | 2016.12.08 23:55 | close | 1229 | 0.10 | 1.31916 | 1.32175 | 1.31862 | 2.99 | 11049.12 |
2459 | 2016.12.09 00:17 | sell | 1230 | 0.10 | 1.31953 | 1.32164 | 1.31860 | ||
2460 | 2016.12.09 08:19 | close | 1230 | 0.10 | 1.31919 | 1.32164 | 1.31860 | 2.08 | 11051.20 |
2461 | 2016.12.12 00:00 | buy | 1231 | 0.10 | 1.31434 | 1.31211 | 1.31534 | ||
2462 | 2016.12.12 00:04 | t/p | 1231 | 0.10 | 1.31536 | 1.31211 | 1.31534 | 7.25 | 11058.45 |
2463 | 2016.12.12 00:05 | buy | 1232 | 0.10 | 1.31577 | 1.31368 | 1.31677 | ||
2464 | 2016.12.12 00:38 | s/l | 1232 | 0.10 | 1.31366 | 1.31368 | 1.31677 | -16.56 | 11041.89 |
2465 | 2016.12.12 23:35 | buy | 1233 | 0.10 | 1.31278 | 1.31068 | 1.31379 | ||
2466 | 2016.12.13 01:00 | close | 1233 | 0.10 | 1.31306 | 1.31068 | 1.31379 | 1.63 | 11043.52 |
2467 | 2016.12.13 23:43 | sell | 1234 | 0.10 | 1.31359 | 1.31560 | 1.31256 | ||
2468 | 2016.12.13 23:57 | close | 1234 | 0.10 | 1.31290 | 1.31560 | 1.31256 | 4.76 | 11048.28 |
2469 | 2016.12.15 23:39 | buy | 1235 | 0.10 | 1.33375 | 1.33163 | 1.33475 | ||
2470 | 2016.12.16 02:20 | close | 1235 | 0.10 | 1.33402 | 1.33163 | 1.33475 | 1.52 | 11049.80 |
2471 | 2016.12.19 23:52 | buy | 1236 | 0.10 | 1.34086 | 1.33875 | 1.34186 | ||
2472 | 2016.12.20 05:03 | close | 1236 | 0.10 | 1.34121 | 1.33875 | 1.34186 | 2.11 | 11051.91 |
2473 | 2016.12.21 23:38 | sell | 1237 | 0.10 | 1.34100 | 1.34305 | 1.34000 | ||
2474 | 2016.12.22 00:39 | s/l | 1237 | 0.10 | 1.34306 | 1.34305 | 1.34000 | -15.84 | 11036.07 |
2475 | 2016.12.22 23:30 | buy | 1238 | 0.10 | 1.34901 | 1.34693 | 1.35001 | ||
2476 | 2016.12.23 05:19 | close | 1238 | 0.10 | 1.34931 | 1.34693 | 1.35001 | 1.72 | 11037.79 |
2477 | 2017.01.12 00:40 | sell | 1239 | 0.10 | 1.31835 | 1.32057 | 1.31735 | ||
2478 | 2017.01.12 00:52 | close | 1239 | 0.10 | 1.31793 | 1.32057 | 1.31735 | 2.69 | 11040.48 |
2479 | 2017.01.16 00:05 | sell | 1240 | 0.10 | 1.31350 | 1.31580 | 1.31250 | ||
2480 | 2017.01.16 00:55 | close | 1240 | 0.10 | 1.31321 | 1.31580 | 1.31250 | 1.71 | 11042.19 |
2481 | 2017.01.17 23:30 | buy | 1241 | 0.10 | 1.30438 | 1.30227 | 1.30534 | ||
2482 | 2017.01.18 00:36 | close | 1241 | 0.10 | 1.30467 | 1.30227 | 1.30534 | 1.72 | 11043.91 |
2483 | 2017.01.20 00:33 | sell | 1242 | 0.10 | 1.33212 | 1.33435 | 1.33115 | ||
2484 | 2017.01.20 01:07 | close | 1242 | 0.10 | 1.33188 | 1.33435 | 1.33115 | 1.30 | 11045.21 |
2485 | 2017.01.23 23:33 | buy | 1243 | 0.10 | 1.32443 | 1.32234 | 1.32543 | ||
2486 | 2017.01.23 23:40 | s/l | 1243 | 0.10 | 1.32228 | 1.32234 | 1.32543 | -16.76 | 11028.45 |
2487 | 2017.01.26 23:30 | sell | 1244 | 0.10 | 1.31199 | 1.31413 | 1.31100 | ||
2488 | 2017.01.26 23:43 | t/p | 1244 | 0.10 | 1.31100 | 1.31413 | 1.31100 | 7.05 | 11035.50 |
2489 | 2017.01.30 23:30 | buy | 1245 | 0.10 | 1.31112 | 1.30899 | 1.31212 | ||
2490 | 2017.01.30 23:50 | close | 1245 | 0.10 | 1.31152 | 1.30899 | 1.31212 | 2.55 | 11038.05 |
2491 | 2017.01.31 23:45 | sell | 1246 | 0.10 | 1.30289 | 1.30503 | 1.30193 | ||
2492 | 2017.02.01 02:15 | s/l | 1246 | 0.10 | 1.30503 | 1.30503 | 1.30193 | -16.90 | 11021.15 |
2493 | 2017.02.02 00:38 | buy | 1247 | 0.10 | 1.30427 | 1.30200 | 1.30527 | ||
2494 | 2017.02.02 00:53 | close | 1247 | 0.10 | 1.30455 | 1.30200 | 1.30527 | 1.65 | 11022.80 |
2495 | 2017.02.07 23:30 | sell | 1248 | 0.10 | 1.31749 | 1.31958 | 1.31654 | ||
2496 | 2017.02.08 01:10 | s/l | 1248 | 0.10 | 1.31963 | 1.31958 | 1.31654 | -16.72 | 11006.08 |
2497 | 2017.02.08 23:30 | buy | 1249 | 0.10 | 1.31380 | 1.31165 | 1.31480 | ||
2498 | 2017.02.09 00:07 | close | 1249 | 0.10 | 1.31466 | 1.31165 | 1.31480 | 6.04 | 11012.12 |
2499 | 2017.02.09 23:45 | sell | 1250 | 0.10 | 1.31450 | 1.31662 | 1.31351 | ||
2500 | 2017.02.10 00:06 | close | 1250 | 0.10 | 1.31416 | 1.31662 | 1.31351 | 2.09 | 11014.21 |
2501 | 2017.02.13 00:31 | sell | 1251 | 0.10 | 1.30886 | 1.31176 | 1.30870 | ||
2502 | 2017.02.13 00:51 | t/p | 1251 | 0.10 | 1.30864 | 1.31176 | 1.30870 | 1.18 | 11015.39 |
2503 | 2017.02.15 00:38 | buy | 1252 | 0.10 | 1.30729 | 1.30504 | 1.30820 | ||
2504 | 2017.02.15 00:54 | close | 1252 | 0.10 | 1.30760 | 1.30504 | 1.30820 | 1.87 | 11017.26 |
2505 | 2017.02.20 23:33 | sell | 1253 | 0.10 | 1.31044 | 1.31257 | 1.30944 | ||
2506 | 2017.02.21 00:35 | close | 1253 | 0.10 | 1.31014 | 1.31257 | 1.30944 | 1.79 | 11019.05 |
2507 | 2017.02.22 00:18 | sell | 1254 | 0.10 | 1.31448 | 1.31664 | 1.31347 | ||
2508 | 2017.02.22 02:14 | close | 1254 | 0.10 | 1.31419 | 1.31664 | 1.31347 | 1.71 | 11020.76 |
2509 | 2017.02.23 23:30 | buy | 1255 | 0.10 | 1.31038 | 1.30828 | 1.31140 | ||
2510 | 2017.02.24 02:34 | close | 1255 | 0.10 | 1.31067 | 1.30828 | 1.31140 | 1.71 | 11022.47 |
2511 | 2017.03.01 23:54 | buy | 1256 | 0.10 | 1.33306 | 1.33097 | 1.33406 | ||
2512 | 2017.03.02 01:02 | close | 1256 | 0.10 | 1.33336 | 1.33097 | 1.33406 | 1.75 | 11024.22 |
2513 | 2017.03.06 23:32 | buy | 1257 | 0.10 | 1.34049 | 1.33838 | 1.34149 | ||
2514 | 2017.03.06 23:56 | close | 1257 | 0.10 | 1.34076 | 1.33838 | 1.34149 | 1.51 | 11025.73 |
2515 | 2017.03.07 23:56 | buy | 1258 | 0.10 | 1.34110 | 1.33907 | 1.34213 | ||
2516 | 2017.03.08 00:03 | close | 1258 | 0.10 | 1.34153 | 1.33907 | 1.34213 | 2.71 | 11028.44 |
2517 | 2017.03.08 00:45 | buy | 1259 | 0.10 | 1.34114 | 1.33900 | 1.34215 | ||
2518 | 2017.03.08 01:00 | close | 1259 | 0.10 | 1.34142 | 1.33900 | 1.34215 | 1.59 | 11030.03 |
2519 | 2017.03.14 23:30 | buy | 1260 | 0.10 | 1.34838 | 1.34625 | 1.34931 | ||
2520 | 2017.03.14 23:48 | close | 1260 | 0.10 | 1.34873 | 1.34625 | 1.34931 | 2.10 | 11032.13 |
2521 | 2017.03.14 23:53 | buy | 1261 | 0.10 | 1.34820 | 1.34608 | 1.34920 | ||
2522 | 2017.03.15 09:05 | s/l | 1261 | 0.10 | 1.34606 | 1.34608 | 1.34920 | -16.40 | 11015.73 |
2523 | 2017.03.20 00:42 | sell | 1262 | 0.10 | 1.33516 | 1.33733 | 1.33415 | ||
2524 | 2017.03.20 00:46 | close | 1262 | 0.10 | 1.33453 | 1.33733 | 1.33415 | 4.22 | 11019.95 |
2525 | 2017.03.27 00:11 | buy | 1263 | 0.10 | 1.33633 | 1.33400 | 1.33728 | ||
2526 | 2017.03.27 01:41 | s/l | 1263 | 0.10 | 1.33400 | 1.33400 | 1.33728 | -17.97 | 11001.98 |
2527 | 2017.03.29 00:27 | buy | 1264 | 0.10 | 1.33790 | 1.33566 | 1.33890 | ||
2528 | 2017.03.29 01:00 | close | 1264 | 0.10 | 1.33817 | 1.33566 | 1.33890 | 1.52 | 11003.50 |
2529 | 2017.03.29 23:59 | buy | 1265 | 0.10 | 1.33270 | 1.33057 | 1.33370 | ||
2530 | 2017.03.30 00:25 | close | 1265 | 0.10 | 1.33311 | 1.33057 | 1.33370 | 2.58 | 11006.08 |
2531 | 2017.03.30 23:40 | sell | 1266 | 0.10 | 1.33480 | 1.33683 | 1.33378 | ||
2532 | 2017.03.31 00:00 | close | 1266 | 0.10 | 1.33433 | 1.33683 | 1.33378 | 3.02 | 11009.10 |
2533 | 2017.04.04 23:30 | buy | 1267 | 0.10 | 1.34013 | 1.33803 | 1.34109 | ||
2534 | 2017.04.05 00:05 | close | 1267 | 0.10 | 1.34046 | 1.33803 | 1.34109 | 1.96 | 11011.06 |
2535 | 2017.04.10 23:37 | buy | 1268 | 0.10 | 1.33288 | 1.33080 | 1.33388 | ||
2536 | 2017.04.11 05:33 | close | 1268 | 0.10 | 1.33303 | 1.33080 | 1.33388 | 0.63 | 11011.69 |
2537 | 2017.04.11 23:44 | buy | 1269 | 0.10 | 1.33241 | 1.33028 | 1.33341 | ||
2538 | 2017.04.12 00:32 | close | 1269 | 0.10 | 1.33273 | 1.33028 | 1.33341 | 1.90 | 11013.59 |
2539 | 2017.04.12 23:37 | buy | 1270 | 0.10 | 1.32418 | 1.32210 | 1.32518 | ||
2540 | 2017.04.12 23:45 | t/p | 1270 | 0.10 | 1.32517 | 1.32210 | 1.32518 | 6.97 | 11020.56 |
2541 | 2017.04.19 23:31 | buy | 1271 | 0.10 | 1.34779 | 1.34570 | 1.34882 | ||
2542 | 2017.04.19 23:50 | close | 1271 | 0.10 | 1.34829 | 1.34570 | 1.34882 | 3.21 | 11023.77 |
2543 | 2017.04.20 23:59 | buy | 1272 | 0.10 | 1.34703 | 1.34485 | 1.34803 | ||
2544 | 2017.04.21 01:00 | close | 1272 | 0.10 | 1.34731 | 1.34485 | 1.34803 | 1.58 | 11025.35 |
2545 | 2017.04.24 00:03 | buy | 1273 | 0.10 | 1.34766 | 1.34544 | 1.34866 | ||
2546 | 2017.04.24 00:13 | t/p | 1273 | 0.10 | 1.34874 | 1.34544 | 1.34866 | 7.51 | 11032.86 |
2547 | 2017.04.24 00:14 | buy | 1274 | 0.10 | 1.34874 | 1.34646 | 1.34974 | ||
2548 | 2017.04.24 01:19 | close | 1274 | 0.10 | 1.34902 | 1.34646 | 1.34974 | 1.58 | 11034.44 |
2549 | 2017.04.24 23:34 | buy | 1275 | 0.10 | 1.35047 | 1.34836 | 1.35146 | ||
2550 | 2017.04.25 00:44 | close | 1275 | 0.10 | 1.35080 | 1.34836 | 1.35146 | 1.94 | 11036.38 |
2551 | 2017.04.27 23:54 | sell | 1276 | 0.10 | 1.36303 | 1.36510 | 1.36203 | ||
2552 | 2017.04.28 02:59 | close | 1276 | 0.10 | 1.36271 | 1.36510 | 1.36203 | 1.85 | 11038.23 |
2553 | 2017.05.02 23:35 | buy | 1277 | 0.10 | 1.37082 | 1.36867 | 1.37181 | ||
2554 | 2017.05.03 00:23 | close | 1277 | 0.10 | 1.37112 | 1.36867 | 1.37181 | 1.69 | 11039.92 |
2555 | 2017.05.03 23:46 | sell | 1278 | 0.10 | 1.37371 | 1.37581 | 1.37271 | ||
2556 | 2017.05.04 00:01 | t/p | 1278 | 0.10 | 1.37265 | 1.37581 | 1.37271 | 7.22 | 11047.14 |
2557 | 2017.05.04 23:37 | buy | 1279 | 0.10 | 1.37502 | 1.37291 | 1.37602 | ||
2558 | 2017.05.05 03:00 | close | 1279 | 0.10 | 1.37530 | 1.37291 | 1.37602 | 1.54 | 11048.68 |
2559 | 2017.05.11 00:48 | sell | 1280 | 0.10 | 1.36687 | 1.36904 | 1.36587 | ||
2560 | 2017.05.11 02:04 | s/l | 1280 | 0.10 | 1.36910 | 1.36904 | 1.36587 | -16.79 | 11031.89 |
2561 | 2017.05.12 00:21 | sell | 1281 | 0.10 | 1.36988 | 1.37200 | 1.36883 | ||
2562 | 2017.05.12 04:31 | close | 1281 | 0.10 | 1.36945 | 1.37200 | 1.36883 | 2.64 | 11034.53 |
2563 | 2017.05.15 00:08 | buy | 1282 | 0.10 | 1.37067 | 1.36834 | 1.37156 | ||
2564 | 2017.05.15 01:10 | close | 1282 | 0.10 | 1.37095 | 1.36834 | 1.37156 | 1.54 | 11036.07 |
2565 | 2017.05.15 23:38 | buy | 1283 | 0.10 | 1.36334 | 1.36121 | 1.36434 | ||
2566 | 2017.05.16 00:31 | close | 1283 | 0.10 | 1.36363 | 1.36121 | 1.36434 | 1.63 | 11037.70 |
2567 | 2017.05.16 23:30 | sell | 1284 | 0.10 | 1.35946 | 1.36152 | 1.35846 | ||
2568 | 2017.05.17 02:30 | s/l | 1284 | 0.10 | 1.36152 | 1.36152 | 1.35846 | -15.63 | 11022.07 |
2569 | 2017.05.17 23:30 | buy | 1285 | 0.10 | 1.36048 | 1.35844 | 1.36148 | ||
2570 | 2017.05.18 00:44 | s/l | 1285 | 0.10 | 1.35838 | 1.35844 | 1.36148 | -15.96 | 11006.11 |
2571 | 2017.05.22 00:32 | sell | 1286 | 0.10 | 1.35222 | 1.35451 | 1.35122 | ||
2572 | 2017.05.22 00:57 | close | 1286 | 0.10 | 1.35183 | 1.35451 | 1.35122 | 2.38 | 11008.49 |
2573 | 2017.05.22 23:49 | buy | 1287 | 0.10 | 1.34985 | 1.34775 | 1.35085 | ||
2574 | 2017.05.22 23:59 | close | 1287 | 0.10 | 1.35030 | 1.34775 | 1.35085 | 2.83 | 11011.32 |
2575 | 2017.05.24 23:42 | buy | 1288 | 0.10 | 1.34072 | 1.33864 | 1.34172 | ||
2576 | 2017.05.25 01:58 | close | 1288 | 0.10 | 1.34097 | 1.33864 | 1.34172 | 1.36 | 11012.68 |
2577 | 2017.05.31 00:18 | buy | 1289 | 0.10 | 1.34594 | 1.34377 | 1.34694 | ||
2578 | 2017.05.31 00:27 | close | 1289 | 0.10 | 1.34617 | 1.34377 | 1.34694 | 1.21 | 11013.89 |
2579 | 2017.05.31 00:34 | sell | 1290 | 0.10 | 1.34647 | 1.34864 | 1.34554 | ||
2580 | 2017.05.31 03:41 | close | 1290 | 0.10 | 1.34620 | 1.34864 | 1.34554 | 1.51 | 11015.40 |
2581 | 2017.05.31 23:31 | buy | 1291 | 0.10 | 1.35025 | 1.34815 | 1.35125 | ||
2582 | 2017.06.01 04:40 | s/l | 1291 | 0.10 | 1.34816 | 1.34815 | 1.35125 | -16.00 | 10999.40 |
2583 | 2017.06.05 23:50 | buy | 1292 | 0.10 | 1.34693 | 1.34484 | 1.34795 | ||
2584 | 2017.06.06 00:13 | close | 1292 | 0.10 | 1.34734 | 1.34484 | 1.34795 | 2.54 | 11001.94 |
2585 | 2017.06.07 23:35 | buy | 1293 | 0.10 | 1.35094 | 1.34890 | 1.35194 | ||
2586 | 2017.06.08 03:05 | close | 1293 | 0.10 | 1.35122 | 1.34890 | 1.35194 | 1.57 | 11003.51 |
2587 | 2017.06.09 00:04 | sell | 1294 | 0.10 | 1.35277 | 1.35551 | 1.35229 | ||
2588 | 2017.06.09 00:08 | t/p | 1294 | 0.10 | 1.35228 | 1.35551 | 1.35229 | 3.12 | 11006.63 |
2589 | 2017.06.09 00:10 | sell | 1295 | 0.10 | 1.35185 | 1.35403 | 1.35085 | ||
2590 | 2017.06.09 01:10 | close | 1295 | 0.10 | 1.35156 | 1.35403 | 1.35085 | 1.65 | 11008.28 |
2591 | 2017.06.12 23:49 | buy | 1296 | 0.10 | 1.33208 | 1.33001 | 1.33305 | ||
2592 | 2017.06.13 03:49 | s/l | 1296 | 0.10 | 1.33000 | 1.33001 | 1.33305 | -16.14 | 10992.14 |
2593 | 2017.06.13 23:33 | sell | 1297 | 0.10 | 1.32419 | 1.32619 | 1.32315 | ||
2594 | 2017.06.14 01:34 | close | 1297 | 0.10 | 1.32392 | 1.32619 | 1.32315 | 1.54 | 10993.68 |
2595 | 2017.06.15 23:35 | buy | 1298 | 0.10 | 1.32656 | 1.32444 | 1.32756 | ||
2596 | 2017.06.15 23:51 | close | 1298 | 0.10 | 1.32708 | 1.32444 | 1.32756 | 3.42 | 10997.10 |
2597 | 2017.06.19 23:37 | buy | 1299 | 0.10 | 1.32122 | 1.31912 | 1.32222 | ||
2598 | 2017.06.19 23:57 | close | 1299 | 0.10 | 1.32178 | 1.31912 | 1.32222 | 3.74 | 11000.84 |
2599 | 2017.06.21 23:59 | sell | 1300 | 0.10 | 1.33332 | 1.33539 | 1.33232 | ||
2600 | 2017.06.22 00:14 | close | 1300 | 0.10 | 1.33246 | 1.33539 | 1.33232 | 5.95 | 11006.79 |
2601 | 2017.06.22 23:31 | buy | 1301 | 0.10 | 1.32323 | 1.32111 | 1.32423 | ||
2602 | 2017.06.22 23:58 | close | 1301 | 0.10 | 1.32348 | 1.32111 | 1.32423 | 1.39 | 11008.18 |
2603 | 2017.06.26 23:59 | buy | 1302 | 0.10 | 1.32466 | 1.32236 | 1.32559 | ||
2604 | 2017.06.27 00:53 | close | 1302 | 0.10 | 1.32485 | 1.32236 | 1.32559 | 0.93 | 11009.11 |
2605 | 2017.06.27 23:36 | sell | 1303 | 0.10 | 1.31817 | 1.32024 | 1.31717 | ||
2606 | 2017.06.27 23:48 | s/l | 1303 | 0.10 | 1.32028 | 1.32024 | 1.31717 | -16.48 | 10992.63 |
2607 | 2017.06.28 23:45 | sell | 1304 | 0.10 | 1.30371 | 1.30578 | 1.30271 | ||
2608 | 2017.06.29 01:05 | close | 1304 | 0.10 | 1.30344 | 1.30578 | 1.30271 | 1.57 | 10994.20 |
2609 | 2017.07.04 00:06 | sell | 1305 | 0.10 | 1.30075 | 1.30324 | 1.30015 | ||
2610 | 2017.07.04 01:46 | close | 1305 | 0.10 | 1.30047 | 1.30324 | 1.30015 | 1.65 | 10995.85 |
2611 | 2017.07.05 00:21 | buy | 1306 | 0.10 | 1.29326 | 1.29100 | 1.29426 | ||
2612 | 2017.07.05 00:41 | close | 1306 | 0.10 | 1.29356 | 1.29100 | 1.29426 | 1.82 | 10997.67 |
2613 | 2017.07.05 23:38 | buy | 1307 | 0.10 | 1.29601 | 1.29395 | 1.29701 | ||
2614 | 2017.07.06 03:01 | close | 1307 | 0.10 | 1.29627 | 1.29395 | 1.29701 | 1.51 | 10999.18 |
2615 | 2017.07.13 23:35 | buy | 1308 | 0.10 | 1.27237 | 1.27033 | 1.27338 | ||
2616 | 2017.07.14 00:03 | close | 1308 | 0.10 | 1.27277 | 1.27033 | 1.27338 | 2.64 | 11001.82 |
2617 | 2017.07.17 00:18 | buy | 1309 | 0.10 | 1.26473 | 1.26250 | 1.26573 | ||
2618 | 2017.07.17 01:24 | close | 1309 | 0.10 | 1.26499 | 1.26250 | 1.26573 | 1.56 | 11003.38 |
2619 | 2017.07.17 23:58 | sell | 1310 | 0.10 | 1.26988 | 1.27195 | 1.26887 | ||
2620 | 2017.07.18 00:03 | close | 1310 | 0.10 | 1.26923 | 1.27195 | 1.26887 | 4.62 | 11008.00 |
2621 | 2017.07.19 23:56 | sell | 1311 | 0.10 | 1.26005 | 1.26207 | 1.25904 | ||
2622 | 2017.07.20 03:20 | close | 1311 | 0.10 | 1.25978 | 1.26207 | 1.25904 | 1.64 | 11009.64 |
2623 | 2017.07.24 00:04 | sell | 1312 | 0.10 | 1.25399 | 1.25613 | 1.25299 | ||
2624 | 2017.07.24 02:31 | close | 1312 | 0.10 | 1.25371 | 1.25613 | 1.25299 | 1.73 | 11011.37 |
2625 | 2017.07.27 00:41 | buy | 1313 | 0.10 | 1.24413 | 1.24194 | 1.24513 | ||
2626 | 2017.07.27 01:13 | close | 1313 | 0.10 | 1.24439 | 1.24194 | 1.24513 | 1.59 | 11012.96 |
2627 | 2017.08.01 00:18 | sell | 1314 | 0.10 | 1.24854 | 1.25076 | 1.24754 | ||
2628 | 2017.08.01 02:13 | s/l | 1314 | 0.10 | 1.25077 | 1.25076 | 1.24754 | -18.33 | 10994.63 |
2629 | 2017.08.01 23:30 | sell | 1315 | 0.10 | 1.25475 | 1.25684 | 1.25374 | ||
2630 | 2017.08.01 23:54 | close | 1315 | 0.10 | 1.25397 | 1.25684 | 1.25374 | 5.72 | 11000.35 |
2631 | 2017.08.03 23:51 | sell | 1316 | 0.10 | 1.25878 | 1.26090 | 1.25786 | ||
2632 | 2017.08.04 00:00 | close | 1316 | 0.10 | 1.25825 | 1.26090 | 1.25786 | 3.71 | 11004.06 |
2633 | 2017.08.07 00:03 | sell | 1317 | 0.10 | 1.26553 | 1.26782 | 1.26453 | ||
2634 | 2017.08.07 00:34 | close | 1317 | 0.10 | 1.26527 | 1.26782 | 1.26453 | 1.55 | 11005.61 |
2635 | 2017.08.08 00:09 | buy | 1318 | 0.10 | 1.26766 | 1.26544 | 1.26866 | ||
2636 | 2017.08.08 00:12 | close | 1318 | 0.10 | 1.26795 | 1.26544 | 1.26866 | 1.79 | 11007.40 |
2637 | 2017.08.09 23:58 | buy | 1319 | 0.10 | 1.26967 | 1.26752 | 1.27067 | ||
2638 | 2017.08.10 00:13 | close | 1319 | 0.10 | 1.27005 | 1.26752 | 1.27067 | 2.49 | 11009.89 |
2639 | 2017.08.17 23:57 | sell | 1320 | 0.10 | 1.26834 | 1.27042 | 1.26734 | ||
2640 | 2017.08.18 01:08 | close | 1320 | 0.10 | 1.26771 | 1.27042 | 1.26734 | 4.47 | 11014.36 |
2641 | 2017.08.21 23:43 | buy | 1321 | 0.10 | 1.25625 | 1.25415 | 1.25725 | ||
2642 | 2017.08.22 10:28 | close | 1321 | 0.10 | 1.25660 | 1.25415 | 1.25725 | 2.29 | 11016.65 |
2643 | 2017.08.24 00:28 | sell | 1322 | 0.10 | 1.25532 | 1.25758 | 1.25432 | ||
2644 | 2017.08.24 01:03 | close | 1322 | 0.10 | 1.25506 | 1.25758 | 1.25432 | 1.57 | 11018.22 |
2645 | 2017.08.24 23:35 | buy | 1323 | 0.10 | 1.25242 | 1.25034 | 1.25342 | ||
2646 | 2017.08.25 02:09 | close | 1323 | 0.10 | 1.25269 | 1.25034 | 1.25342 | 1.66 | 11019.88 |
2647 | 2017.08.28 23:32 | sell | 1324 | 0.10 | 1.25060 | 1.25267 | 1.24960 | ||
2648 | 2017.08.29 00:47 | s/l | 1324 | 0.10 | 1.25269 | 1.25267 | 1.24960 | -17.18 | 11002.70 |
2649 | 2017.08.29 23:50 | buy | 1325 | 0.10 | 1.25172 | 1.24958 | 1.25272 | ||
2650 | 2017.08.30 02:46 | close | 1325 | 0.10 | 1.25201 | 1.24958 | 1.25272 | 1.82 | 11004.52 |
2651 | 2017.09.04 00:03 | sell | 1326 | 0.10 | 1.24159 | 1.24397 | 1.24068 | ||
2652 | 2017.09.04 00:30 | t/p | 1326 | 0.10 | 1.24068 | 1.24397 | 1.24068 | 6.83 | 11011.35 |
2653 | 2017.09.04 23:55 | sell | 1327 | 0.10 | 1.24138 | 1.24356 | 1.24038 | ||
2654 | 2017.09.05 01:00 | close | 1327 | 0.10 | 1.24108 | 1.24356 | 1.24038 | 1.92 | 11013.27 |
2655 | 2017.09.07 00:44 | sell | 1328 | 0.10 | 1.22302 | 1.22534 | 1.22209 | ||
2656 | 2017.09.07 06:49 | close | 1328 | 0.10 | 1.22273 | 1.22534 | 1.22209 | 1.87 | 11015.14 |
2657 | 2017.09.11 00:01 | sell | 1329 | 0.10 | 1.21601 | 1.21821 | 1.21501 | ||
2658 | 2017.09.11 00:45 | close | 1329 | 0.10 | 1.21513 | 1.21821 | 1.21501 | 6.74 | 11021.88 |
2659 | 2017.09.11 23:32 | sell | 1330 | 0.10 | 1.21233 | 1.21445 | 1.21133 | ||
2660 | 2017.09.11 23:45 | close | 1330 | 0.10 | 1.21201 | 1.21445 | 1.21133 | 2.14 | 11024.02 |
2661 | 2017.09.11 23:55 | buy | 1331 | 0.10 | 1.21112 | 1.20895 | 1.21209 | ||
2662 | 2017.09.12 03:20 | close | 1331 | 0.10 | 1.21145 | 1.20895 | 1.21209 | 2.22 | 11026.24 |
2663 | 2017.09.13 00:12 | buy | 1332 | 0.10 | 1.21732 | 1.21524 | 1.21830 | ||
2664 | 2017.09.13 00:53 | close | 1332 | 0.10 | 1.21821 | 1.21524 | 1.21830 | 6.81 | 11033.05 |
2665 | 2017.09.14 23:30 | buy | 1333 | 0.10 | 1.21781 | 1.21574 | 1.21883 | ||
2666 | 2017.09.14 23:47 | s/l | 1333 | 0.10 | 1.21578 | 1.21574 | 1.21883 | -17.20 | 11015.85 |
2667 | 2017.09.19 23:30 | sell | 1334 | 0.10 | 1.22833 | 1.23041 | 1.22731 | ||
2668 | 2017.09.20 04:39 | close | 1334 | 0.10 | 1.22808 | 1.23041 | 1.22731 | 1.54 | 11017.39 |
2669 | 2017.09.22 00:03 | buy | 1335 | 0.10 | 1.23252 | 1.23023 | 1.23352 | ||
2670 | 2017.09.22 01:46 | close | 1335 | 0.10 | 1.23277 | 1.23023 | 1.23352 | 1.53 | 11018.92 |
2671 | 2017.10.05 00:35 | sell | 1336 | 0.10 | 1.24797 | 1.25026 | 1.24706 | ||
2672 | 2017.10.05 01:15 | close | 1336 | 0.10 | 1.24765 | 1.25026 | 1.24706 | 2.06 | 11020.98 |
2673 | 2017.10.05 23:58 | buy | 1337 | 0.10 | 1.25677 | 1.25464 | 1.25777 | ||
2674 | 2017.10.06 02:09 | close | 1337 | 0.10 | 1.25703 | 1.25464 | 1.25777 | 1.57 | 11022.55 |
2675 | 2017.10.09 00:05 | buy | 1338 | 0.10 | 1.25300 | 1.25071 | 1.25400 | ||
2676 | 2017.10.09 00:37 | close | 1338 | 0.10 | 1.25358 | 1.25071 | 1.25400 | 4.13 | 11026.68 |
2677 | 2017.10.09 23:33 | sell | 1339 | 0.10 | 1.25477 | 1.25682 | 1.25377 | ||
2678 | 2017.10.10 03:34 | close | 1339 | 0.10 | 1.25450 | 1.25682 | 1.25377 | 1.65 | 11028.33 |
2679 | 2017.10.11 00:28 | sell | 1340 | 0.10 | 1.25186 | 1.25390 | 1.25086 | ||
2680 | 2017.10.11 01:14 | close | 1340 | 0.10 | 1.25158 | 1.25390 | 1.25086 | 1.74 | 11030.07 |
2681 | 2017.10.12 23:32 | sell | 1341 | 0.10 | 1.24763 | 1.24973 | 1.24663 | ||
2682 | 2017.10.13 01:51 | close | 1341 | 0.10 | 1.24735 | 1.24973 | 1.24663 | 1.74 | 11031.81 |
2683 | 2017.10.24 23:33 | buy | 1342 | 0.10 | 1.26729 | 1.26517 | 1.26829 | ||
2684 | 2017.10.25 00:11 | close | 1342 | 0.10 | 1.26767 | 1.26517 | 1.26829 | 2.50 | 11034.31 |
2685 | 2017.10.25 23:33 | buy | 1343 | 0.10 | 1.27960 | 1.27753 | 1.28060 | ||
2686 | 2017.10.26 01:55 | close | 1343 | 0.10 | 1.27987 | 1.27753 | 1.28060 | 1.61 | 11035.92 |
2687 | 2017.11.01 23:32 | buy | 1344 | 0.10 | 1.28568 | 1.28355 | 1.28669 | ||
2688 | 2017.11.01 23:42 | close | 1344 | 0.10 | 1.28664 | 1.28355 | 1.28669 | 6.96 | 11042.88 |
2689 | 2017.11.09 00:39 | sell | 1345 | 0.10 | 1.27290 | 1.27510 | 1.27189 | ||
2690 | 2017.11.09 01:36 | close | 1345 | 0.10 | 1.27264 | 1.27510 | 1.27189 | 1.54 | 11044.42 |
2691 | 2017.11.10 00:01 | sell | 1346 | 0.10 | 1.26844 | 1.27067 | 1.26744 | ||
2692 | 2017.11.10 00:21 | close | 1346 | 0.10 | 1.26823 | 1.27067 | 1.26744 | 1.16 | 11045.58 |
2693 | 2017.11.13 00:06 | sell | 1347 | 0.10 | 1.26850 | 1.27080 | 1.26750 | ||
2694 | 2017.11.13 07:40 | close | 1347 | 0.10 | 1.26823 | 1.27080 | 1.26750 | 1.63 | 11047.21 |
2695 | 2017.11.14 00:03 | sell | 1348 | 0.10 | 1.27349 | 1.27563 | 1.27249 | ||
2696 | 2017.11.14 02:33 | close | 1348 | 0.10 | 1.27323 | 1.27563 | 1.27249 | 1.54 | 11048.75 |
2697 | 2017.11.15 00:32 | sell | 1349 | 0.10 | 1.27378 | 1.27599 | 1.27285 | ||
2698 | 2017.11.15 00:35 | close | 1349 | 0.10 | 1.27351 | 1.27599 | 1.27285 | 1.62 | 11050.37 |
2699 | 2017.11.16 00:14 | sell | 1350 | 0.10 | 1.27733 | 1.27947 | 1.27635 | ||
2700 | 2017.11.16 00:15 | close | 1350 | 0.10 | 1.27684 | 1.27947 | 1.27635 | 3.34 | 11053.71 |
2701 | 2017.11.16 23:30 | sell | 1351 | 0.10 | 1.27577 | 1.27785 | 1.27477 | ||
2702 | 2017.11.16 23:57 | close | 1351 | 0.10 | 1.27544 | 1.27785 | 1.27477 | 2.09 | 11055.80 |
2703 | 2017.11.22 00:18 | sell | 1352 | 0.10 | 1.27875 | 1.28085 | 1.27775 | ||
2704 | 2017.11.22 00:20 | close | 1352 | 0.10 | 1.27848 | 1.28085 | 1.27775 | 1.61 | 11057.41 |
2705 | 2017.11.22 23:46 | buy | 1353 | 0.10 | 1.26967 | 1.26754 | 1.27067 | ||
2706 | 2017.11.23 00:06 | close | 1353 | 0.10 | 1.27023 | 1.26754 | 1.27067 | 3.91 | 11061.32 |
2707 | 2017.11.23 23:51 | buy | 1354 | 0.10 | 1.27158 | 1.26943 | 1.27258 | ||
2708 | 2017.11.24 02:34 | close | 1354 | 0.10 | 1.27189 | 1.26943 | 1.27258 | 1.94 | 11063.26 |
2709 | 2017.11.27 23:33 | sell | 1355 | 0.10 | 1.27657 | 1.27868 | 1.27560 | ||
2710 | 2017.11.28 00:35 | close | 1355 | 0.10 | 1.27630 | 1.27868 | 1.27560 | 1.62 | 11064.88 |
2711 | 2017.11.28 00:37 | buy | 1356 | 0.10 | 1.27612 | 1.27397 | 1.27712 | ||
2712 | 2017.11.28 04:08 | close | 1356 | 0.10 | 1.27638 | 1.27397 | 1.27712 | 1.54 | 11066.42 |
2713 | 2017.11.28 23:32 | sell | 1357 | 0.10 | 1.28215 | 1.28425 | 1.28115 | ||
2714 | 2017.11.28 23:46 | close | 1357 | 0.10 | 1.28170 | 1.28425 | 1.28115 | 3.01 | 11069.43 |
2715 | 2017.11.29 23:37 | sell | 1358 | 0.10 | 1.28658 | 1.28867 | 1.28559 | ||
2716 | 2017.11.30 01:35 | close | 1358 | 0.10 | 1.28632 | 1.28867 | 1.28559 | 1.52 | 11070.95 |
2717 | 2017.11.30 23:30 | buy | 1359 | 0.10 | 1.28923 | 1.28714 | 1.29023 | ||
2718 | 2017.11.30 23:43 | close | 1359 | 0.10 | 1.29000 | 1.28714 | 1.29023 | 5.47 | 11076.42 |
2719 | 2017.12.04 23:30 | buy | 1360 | 0.10 | 1.26814 | 1.26610 | 1.26914 | ||
2720 | 2017.12.05 03:26 | s/l | 1360 | 0.10 | 1.26609 | 1.26610 | 1.26914 | -16.69 | 11059.73 |
2721 | 2017.12.05 23:30 | sell | 1361 | 0.10 | 1.27018 | 1.27226 | 1.26918 | ||
2722 | 2017.12.05 23:31 | close | 1361 | 0.10 | 1.26965 | 1.27226 | 1.26918 | 3.67 | 11063.40 |
2723 | 2017.12.05 23:53 | buy | 1362 | 0.10 | 1.26926 | 1.26714 | 1.27024 | ||
2724 | 2017.12.06 00:07 | close | 1362 | 0.10 | 1.26959 | 1.26714 | 1.27024 | 2.10 | 11065.50 |
2725 | 2017.12.06 00:11 | buy | 1363 | 0.10 | 1.26891 | 1.26674 | 1.26991 | ||
2726 | 2017.12.06 00:58 | close | 1363 | 0.10 | 1.26918 | 1.26674 | 1.26991 | 1.63 | 11067.13 |
2727 | 2017.12.06 23:49 | buy | 1364 | 0.10 | 1.27866 | 1.27656 | 1.27964 | ||
2728 | 2017.12.07 00:18 | close | 1364 | 0.10 | 1.27900 | 1.27656 | 1.27964 | 2.16 | 11069.29 |
2729 | 2017.12.18 23:57 | buy | 1365 | 0.10 | 1.28631 | 1.28419 | 1.28731 | ||
2730 | 2017.12.19 00:16 | close | 1365 | 0.10 | 1.28665 | 1.28419 | 1.28731 | 2.14 | 11071.43 |
2731 | 2017.12.21 00:14 | sell | 1366 | 0.10 | 1.28355 | 1.28573 | 1.28254 | ||
2732 | 2017.12.21 00:39 | close | 1366 | 0.10 | 1.28327 | 1.28573 | 1.28254 | 1.68 | 11073.11 |
2733 | 2018.01.11 23:30 | sell | 1367 | 0.10 | 1.25365 | 1.25581 | 1.25265 | ||
2734 | 2018.01.11 23:41 | close | 1367 | 0.10 | 1.25286 | 1.25581 | 1.25265 | 5.81 | 11078.92 |
2735 | 2018.01.11 23:58 | buy | 1368 | 0.10 | 1.25190 | 1.24977 | 1.25290 | ||
2736 | 2018.01.12 01:02 | close | 1368 | 0.10 | 1.25223 | 1.24977 | 1.25290 | 2.14 | 11081.06 |
2737 | 2018.01.15 00:45 | buy | 1369 | 0.10 | 1.24589 | 1.24353 | 1.24679 | ||
2738 | 2018.01.15 01:59 | close | 1369 | 0.10 | 1.24627 | 1.24353 | 1.24679 | 2.55 | 11083.61 |
2739 | 2018.01.15 23:58 | sell | 1370 | 0.10 | 1.24279 | 1.24485 | 1.24179 | ||
2740 | 2018.01.16 01:04 | close | 1370 | 0.10 | 1.24247 | 1.24485 | 1.24179 | 2.08 | 11085.69 |
2741 | 2018.01.18 00:44 | sell | 1371 | 0.10 | 1.24463 | 1.24676 | 1.24358 | ||
2742 | 2018.01.18 01:25 | close | 1371 | 0.10 | 1.24438 | 1.24676 | 1.24358 | 1.51 | 11087.20 |
2743 | 2018.01.18 23:48 | buy | 1372 | 0.10 | 1.24177 | 1.23962 | 1.24275 | ||
2744 | 2018.01.19 03:06 | close | 1372 | 0.10 | 1.24203 | 1.23962 | 1.24275 | 1.59 | 11088.79 |
2745 | 2018.01.22 23:50 | buy | 1373 | 0.10 | 1.24495 | 1.24285 | 1.24595 | ||
2746 | 2018.01.23 01:22 | close | 1373 | 0.10 | 1.24520 | 1.24285 | 1.24595 | 1.51 | 11090.30 |
2747 | 2018.01.24 23:57 | sell | 1374 | 0.10 | 1.23399 | 1.23604 | 1.23296 | ||
2748 | 2018.01.25 00:00 | close | 1374 | 0.10 | 1.23392 | 1.23604 | 1.23296 | 0.07 | 11090.37 |
2749 | 2018.01.25 00:03 | sell | 1375 | 0.10 | 1.23419 | 1.23633 | 1.23319 | ||
2750 | 2018.01.25 00:20 | close | 1375 | 0.10 | 1.23381 | 1.23633 | 1.23319 | 2.58 | 11092.95 |
2751 | 2018.01.25 00:49 | sell | 1376 | 0.10 | 1.23454 | 1.23692 | 1.23363 | ||
2752 | 2018.01.25 02:40 | close | 1376 | 0.10 | 1.23429 | 1.23692 | 1.23363 | 1.53 | 11094.48 |
2753 | 2018.01.30 23:31 | sell | 1377 | 0.10 | 1.23315 | 1.23523 | 1.23215 | ||
2754 | 2018.01.31 02:17 | close | 1377 | 0.10 | 1.23289 | 1.23523 | 1.23215 | 1.61 | 11096.09 |
2755 | 2018.02.01 23:41 | buy | 1378 | 0.10 | 1.22637 | 1.22424 | 1.22737 | ||
2756 | 2018.02.01 23:58 | close | 1378 | 0.10 | 1.22662 | 1.22424 | 1.22737 | 1.54 | 11097.63 |
2757 | 2018.02.05 23:49 | sell | 1379 | 0.10 | 1.25308 | 1.25521 | 1.25208 | ||
2758 | 2018.02.06 00:14 | close | 1379 | 0.10 | 1.25277 | 1.25521 | 1.25208 | 1.97 | 11099.60 |
2759 | 2018.02.06 23:39 | buy | 1380 | 0.10 | 1.25038 | 1.24824 | 1.25133 | ||
2760 | 2018.02.07 01:31 | close | 1380 | 0.10 | 1.25062 | 1.24824 | 1.25133 | 1.42 | 11101.02 |
2761 | 2018.02.08 00:29 | sell | 1381 | 0.10 | 1.25701 | 1.25927 | 1.25612 | ||
2762 | 2018.02.08 01:36 | close | 1381 | 0.10 | 1.25675 | 1.25927 | 1.25612 | 1.57 | 11102.59 |
2763 | 2018.02.12 23:46 | buy | 1382 | 0.10 | 1.25874 | 1.25666 | 1.25974 | ||
2764 | 2018.02.13 03:00 | close | 1382 | 0.10 | 1.25901 | 1.25666 | 1.25974 | 1.64 | 11104.23 |
2765 | 2018.02.14 00:04 | buy | 1383 | 0.10 | 1.25914 | 1.25684 | 1.26014 | ||
2766 | 2018.02.14 00:47 | close | 1383 | 0.10 | 1.25952 | 1.25684 | 1.26014 | 2.52 | 11106.75 |
2767 | 2018.02.15 23:56 | buy | 1384 | 0.10 | 1.24784 | 1.24568 | 1.24884 | ||
2768 | 2018.02.16 00:01 | close | 1384 | 0.10 | 1.24850 | 1.24568 | 1.24884 | 4.79 | 11111.54 |
2769 | 2018.02.19 00:14 | sell | 1385 | 0.10 | 1.25610 | 1.25847 | 1.25519 | ||
2770 | 2018.02.19 01:00 | close | 1385 | 0.10 | 1.25581 | 1.25847 | 1.25519 | 1.81 | 11113.35 |
2771 | 2018.02.19 23:30 | sell | 1386 | 0.10 | 1.25660 | 1.25875 | 1.25560 | ||
2772 | 2018.02.19 23:31 | close | 1386 | 0.10 | 1.25632 | 1.25875 | 1.25560 | 1.73 | 11115.08 |
2773 | 2018.02.19 23:40 | buy | 1387 | 0.10 | 1.25619 | 1.25390 | 1.25719 | ||
2774 | 2018.02.20 01:29 | close | 1387 | 0.10 | 1.25645 | 1.25390 | 1.25719 | 1.57 | 11116.65 |
2775 | 2018.02.22 23:48 | buy | 1388 | 0.10 | 1.27054 | 1.26851 | 1.27156 | ||
2776 | 2018.02.23 01:30 | close | 1388 | 0.10 | 1.27083 | 1.26851 | 1.27156 | 1.78 | 11118.43 |
2777 | 2018.02.26 23:34 | buy | 1389 | 0.10 | 1.26724 | 1.26511 | 1.26824 | ||
2778 | 2018.02.26 23:51 | close | 1389 | 0.10 | 1.26750 | 1.26511 | 1.26824 | 1.55 | 11119.98 |
2779 | 2018.02.26 23:57 | sell | 1390 | 0.10 | 1.26835 | 1.27044 | 1.26735 | ||
2780 | 2018.02.27 02:03 | close | 1390 | 0.10 | 1.26808 | 1.27044 | 1.26735 | 1.63 | 11121.61 |
2781 | 2018.03.05 23:40 | buy | 1391 | 0.10 | 1.29863 | 1.29650 | 1.29963 | ||
2782 | 2018.03.05 23:41 | s/l | 1391 | 0.10 | 1.29650 | 1.29650 | 1.29963 | -16.93 | 11104.68 |
2783 | 2018.03.06 23:37 | buy | 1392 | 0.10 | 1.28786 | 1.28577 | 1.28886 | ||
2784 | 2018.03.07 00:31 | close | 1392 | 0.10 | 1.28816 | 1.28577 | 1.28886 | 1.83 | 11106.51 |
2785 | 2018.03.07 00:40 | sell | 1393 | 0.10 | 1.29029 | 1.29250 | 1.28929 | ||
2786 | 2018.03.07 00:47 | s/l | 1393 | 0.10 | 1.29250 | 1.29250 | 1.28929 | -17.60 | 11088.91 |
2787 | 2018.03.09 00:46 | buy | 1394 | 0.10 | 1.28902 | 1.28687 | 1.29002 | ||
2788 | 2018.03.09 01:12 | close | 1394 | 0.10 | 1.28952 | 1.28687 | 1.29002 | 3.38 | 11092.29 |
2789 | 2018.03.12 23:30 | sell | 1395 | 0.10 | 1.28432 | 1.28644 | 1.28332 | ||
2790 | 2018.03.13 00:37 | close | 1395 | 0.10 | 1.28399 | 1.28644 | 1.28332 | 2.07 | 11094.36 |
2791 | 2018.03.14 00:24 | buy | 1396 | 0.10 | 1.29488 | 1.29267 | 1.29587 | ||
2792 | 2018.03.14 01:06 | close | 1396 | 0.10 | 1.29560 | 1.29267 | 1.29587 | 5.06 | 11099.42 |
2793 | 2018.03.16 00:29 | buy | 1397 | 0.10 | 1.30503 | 1.30278 | 1.30603 | ||
2794 | 2018.03.16 01:00 | close | 1397 | 0.10 | 1.30557 | 1.30278 | 1.30603 | 3.64 | 11103.06 |
2795 | 2018.03.19 23:54 | sell | 1398 | 0.10 | 1.30731 | 1.30941 | 1.30631 | ||
2796 | 2018.03.20 04:22 | close | 1398 | 0.10 | 1.30699 | 1.30941 | 1.30631 | 1.95 | 11105.01 |
2797 | 2018.03.20 23:43 | buy | 1399 | 0.10 | 1.30708 | 1.30493 | 1.30805 | ||
2798 | 2018.03.21 01:00 | close | 1399 | 0.10 | 1.30740 | 1.30493 | 1.30805 | 1.95 | 11106.96 |
2799 | 2018.03.22 23:31 | sell | 1400 | 0.10 | 1.29344 | 1.29552 | 1.29244 | ||
2800 | 2018.03.23 00:09 | close | 1400 | 0.10 | 1.29315 | 1.29552 | 1.29244 | 1.74 | 11108.70 |
2801 | 2018.03.26 23:38 | buy | 1401 | 0.10 | 1.28519 | 1.28305 | 1.28619 | ||
2802 | 2018.03.27 06:09 | s/l | 1401 | 0.10 | 1.28306 | 1.28305 | 1.28619 | -17.10 | 11091.60 |
2803 | 2018.03.29 00:30 | buy | 1402 | 0.10 | 1.29154 | 1.28984 | 1.29300 | ||
2804 | 2018.03.29 00:45 | close | 1402 | 0.10 | 1.29235 | 1.28984 | 1.29300 | 5.77 | 11097.37 |
2805 | 2018.04.02 00:37 | sell | 1403 | 0.10 | 1.28966 | 1.29192 | 1.28872 | ||
2806 | 2018.04.02 01:00 | close | 1403 | 0.10 | 1.28938 | 1.29192 | 1.28872 | 1.67 | 11099.04 |
2807 | 2018.04.05 23:48 | buy | 1404 | 0.10 | 1.27490 | 1.27280 | 1.27590 | ||
2808 | 2018.04.06 00:42 | close | 1404 | 0.10 | 1.27516 | 1.27280 | 1.27590 | 1.54 | 11100.58 |
2809 | 2018.04.09 00:48 | sell | 1405 | 0.10 | 1.27801 | 1.28024 | 1.27704 | ||
2810 | 2018.04.09 01:01 | close | 1405 | 0.10 | 1.27711 | 1.28024 | 1.27704 | 6.55 | 11107.13 |
2811 | 2018.04.09 23:57 | buy | 1406 | 0.10 | 1.27002 | 1.26791 | 1.27104 | ||
2812 | 2018.04.10 00:33 | close | 1406 | 0.10 | 1.27038 | 1.26791 | 1.27104 | 2.33 | 11109.46 |
2813 | 2018.04.16 00:27 | buy | 1407 | 0.10 | 1.25974 | 1.25744 | 1.26074 | ||
2814 | 2018.04.16 01:08 | close | 1407 | 0.10 | 1.25998 | 1.25744 | 1.26074 | 1.40 | 11110.86 |
2815 | 2018.04.16 23:32 | buy | 1408 | 0.10 | 1.25668 | 1.25451 | 1.25764 | ||
2816 | 2018.04.17 02:18 | close | 1408 | 0.10 | 1.25694 | 1.25451 | 1.25764 | 1.57 | 11112.43 |
2817 | 2018.04.18 00:47 | sell | 1409 | 0.10 | 1.25542 | 1.25763 | 1.25439 | ||
2818 | 2018.04.18 01:01 | close | 1409 | 0.10 | 1.25516 | 1.25763 | 1.25439 | 1.57 | 11114.00 |
2819 | 2018.04.26 23:59 | buy | 1410 | 0.10 | 1.28708 | 1.28490 | 1.28808 | ||
2820 | 2018.04.27 01:04 | close | 1410 | 0.10 | 1.28736 | 1.28490 | 1.28808 | 1.67 | 11115.67 |
2821 | 2018.04.30 23:33 | buy | 1411 | 0.10 | 1.28322 | 1.28108 | 1.28422 | ||
2822 | 2018.04.30 23:53 | close | 1411 | 0.10 | 1.28372 | 1.28108 | 1.28422 | 3.39 | 11119.06 |
2823 | 2018.05.07 00:00 | buy | 1412 | 0.10 | 1.28490 | 1.28261 | 1.28590 | ||
2824 | 2018.05.07 00:47 | close | 1412 | 0.10 | 1.28525 | 1.28261 | 1.28590 | 2.22 | 11121.28 |
2825 | 2018.05.08 23:35 | buy | 1413 | 0.10 | 1.29484 | 1.29270 | 1.29584 | ||
2826 | 2018.05.08 23:56 | close | 1413 | 0.10 | 1.29515 | 1.29270 | 1.29584 | 1.89 | 11123.17 |
2827 | 2018.05.10 00:01 | sell | 1414 | 0.10 | 1.28603 | 1.28832 | 1.28520 | ||
2828 | 2018.05.10 00:04 | close | 1414 | 0.10 | 1.28564 | 1.28832 | 1.28520 | 2.53 | 11125.70 |
2829 | 2018.05.11 00:00 | sell | 1415 | 0.10 | 1.27728 | 1.27939 | 1.27628 | ||
2830 | 2018.05.11 00:11 | close | 1415 | 0.10 | 1.27680 | 1.27939 | 1.27628 | 3.26 | 11128.96 |
2831 | 2018.05.11 00:32 | sell | 1416 | 0.10 | 1.27720 | 1.27934 | 1.27617 | ||
2832 | 2018.05.11 00:59 | close | 1416 | 0.10 | 1.27689 | 1.27934 | 1.27617 | 1.93 | 11130.89 |
2833 | 2018.05.14 23:53 | sell | 1417 | 0.10 | 1.28088 | 1.28299 | 1.27985 | ||
2834 | 2018.05.15 00:01 | close | 1417 | 0.10 | 1.28004 | 1.28299 | 1.27985 | 6.06 | 11136.95 |
2835 | 2018.05.15 23:51 | sell | 1418 | 0.10 | 1.28737 | 1.28951 | 1.28647 | ||
2836 | 2018.05.16 02:26 | close | 1418 | 0.10 | 1.28710 | 1.28951 | 1.28647 | 1.60 | 11138.55 |
2837 | 2018.05.17 00:29 | buy | 1419 | 0.10 | 1.27855 | 1.27641 | 1.27955 | ||
2838 | 2018.05.17 00:34 | close | 1419 | 0.10 | 1.27890 | 1.27641 | 1.27955 | 2.24 | 11140.79 |
2839 | 2018.05.17 23:57 | sell | 1420 | 0.10 | 1.28072 | 1.28282 | 1.27974 | ||
2840 | 2018.05.18 00:43 | close | 1420 | 0.10 | 1.28044 | 1.28282 | 1.27974 | 1.69 | 11142.48 |
2841 | 2018.05.21 00:01 | buy | 1421 | 0.10 | 1.28749 | 1.28522 | 1.28849 | ||
2842 | 2018.05.21 01:09 | close | 1421 | 0.10 | 1.28767 | 1.28522 | 1.28849 | 0.90 | 11143.38 |
2843 | 2018.05.21 23:31 | buy | 1422 | 0.10 | 1.27875 | 1.27669 | 1.27974 | ||
2844 | 2018.05.22 03:37 | s/l | 1422 | 0.10 | 1.27669 | 1.27669 | 1.27974 | -16.64 | 11126.74 |
2845 | 2018.05.24 23:47 | buy | 1423 | 0.10 | 1.28797 | 1.28584 | 1.28897 | ||
2846 | 2018.05.25 02:09 | close | 1423 | 0.10 | 1.28825 | 1.28584 | 1.28897 | 1.67 | 11128.41 |
2847 | 2018.05.28 00:00 | buy | 1424 | 0.10 | 1.29648 | 1.29421 | 1.29748 | ||
2848 | 2018.05.28 00:49 | close | 1424 | 0.10 | 1.29691 | 1.29421 | 1.29748 | 2.82 | 11131.23 |
2849 | 2018.05.29 00:42 | buy | 1425 | 0.10 | 1.29930 | 1.29703 | 1.30030 | ||
2850 | 2018.05.29 00:56 | close | 1425 | 0.10 | 1.29961 | 1.29703 | 1.30030 | 1.89 | 11133.12 |
2851 | 2018.05.30 23:59 | buy | 1426 | 0.10 | 1.28744 | 1.28535 | 1.28844 | ||
2852 | 2018.05.31 00:10 | close | 1426 | 0.10 | 1.28776 | 1.28535 | 1.28844 | 1.98 | 11135.10 |
2853 | 2018.05.31 23:49 | buy | 1427 | 0.10 | 1.29531 | 1.29314 | 1.29627 | ||
2854 | 2018.06.01 00:12 | close | 1427 | 0.10 | 1.29577 | 1.29314 | 1.29627 | 3.05 | 11138.15 |
2855 | 2018.06.04 23:36 | sell | 1428 | 0.10 | 1.29362 | 1.29573 | 1.29262 | ||
2856 | 2018.06.04 23:58 | close | 1428 | 0.10 | 1.29339 | 1.29573 | 1.29262 | 1.28 | 11139.43 |
2857 | 2018.06.05 23:54 | buy | 1429 | 0.10 | 1.29679 | 1.29466 | 1.29779 | ||
2858 | 2018.06.06 00:15 | close | 1429 | 0.10 | 1.29728 | 1.29466 | 1.29779 | 3.28 | 11142.71 |
2859 | 2018.06.06 23:56 | buy | 1430 | 0.10 | 1.29429 | 1.29230 | 1.29543 | ||
2860 | 2018.06.07 00:48 | close | 1430 | 0.10 | 1.29482 | 1.29230 | 1.29543 | 3.59 | 11146.30 |
2861 | 2018.06.07 23:57 | buy | 1431 | 0.10 | 1.29727 | 1.29516 | 1.29828 | ||
2862 | 2018.06.08 01:00 | close | 1431 | 0.10 | 1.29753 | 1.29516 | 1.29828 | 1.50 | 11147.80 |
2863 | 2018.06.11 00:00 | sell | 1432 | 0.10 | 1.30004 | 1.30233 | 1.29904 | ||
2864 | 2018.06.11 00:15 | t/p | 1432 | 0.10 | 1.29901 | 1.30233 | 1.29904 | 7.43 | 11155.23 |
2865 | 2018.06.11 00:16 | sell | 1433 | 0.10 | 1.29879 | 1.30103 | 1.29779 | ||
2866 | 2018.06.11 01:03 | t/p | 1433 | 0.10 | 1.29776 | 1.30103 | 1.29779 | 7.44 | 11162.67 |
2867 | 2018.06.11 23:59 | buy | 1434 | 0.10 | 1.29791 | 1.29581 | 1.29891 | ||
2868 | 2018.06.12 00:04 | close | 1434 | 0.10 | 1.29831 | 1.29581 | 1.29891 | 2.58 | 11165.25 |
2869 | 2018.06.12 00:15 | sell | 1435 | 0.10 | 1.29890 | 1.30105 | 1.29796 | ||
2870 | 2018.06.12 00:16 | close | 1435 | 0.10 | 1.29847 | 1.30105 | 1.29796 | 2.81 | 11168.06 |
2871 | 2018.06.13 00:27 | buy | 1436 | 0.10 | 1.30122 | 1.29908 | 1.30222 | ||
2872 | 2018.06.13 00:44 | close | 1436 | 0.10 | 1.30152 | 1.29908 | 1.30222 | 1.80 | 11169.86 |
2873 | 2018.06.14 23:41 | sell | 1437 | 0.10 | 1.31048 | 1.31237 | 1.30932 | ||
2874 | 2018.06.15 02:13 | close | 1437 | 0.10 | 1.31017 | 1.31237 | 1.30932 | 1.87 | 11171.73 |
2875 | 2018.06.18 23:38 | buy | 1438 | 0.10 | 1.31950 | 1.31741 | 1.32050 | ||
2876 | 2018.06.18 23:58 | close | 1438 | 0.10 | 1.32017 | 1.31741 | 1.32050 | 4.58 | 11176.31 |
2877 | 2018.06.20 23:59 | buy | 1439 | 0.10 | 1.33116 | 1.32867 | 1.33181 | ||
2878 | 2018.06.21 04:31 | close | 1439 | 0.10 | 1.33144 | 1.32867 | 1.33181 | 1.60 | 11177.91 |
2879 | 2018.06.21 23:36 | sell | 1440 | 0.10 | 1.33097 | 1.33305 | 1.33001 | ||
2880 | 2018.06.22 03:24 | close | 1440 | 0.10 | 1.33070 | 1.33305 | 1.33001 | 1.53 | 11179.44 |
2881 | 2018.06.26 00:49 | buy | 1441 | 0.10 | 1.32895 | 1.32667 | 1.32997 | ||
2882 | 2018.06.26 01:29 | close | 1441 | 0.10 | 1.32923 | 1.32667 | 1.32997 | 1.61 | 11181.05 |
2883 | 2018.06.26 23:30 | buy | 1442 | 0.10 | 1.32982 | 1.32768 | 1.33082 | ||
2884 | 2018.06.26 23:59 | t/p | 1442 | 0.10 | 1.33082 | 1.32768 | 1.33082 | 7.01 | 11188.06 |
2885 | 2018.06.28 23:56 | buy | 1443 | 0.10 | 1.32561 | 1.32353 | 1.32661 | ||
2886 | 2018.06.29 01:14 | close | 1443 | 0.10 | 1.32585 | 1.32353 | 1.32661 | 1.31 | 11189.37 |
2887 | 2018.07.02 23:31 | buy | 1444 | 0.10 | 1.31870 | 1.31665 | 1.31971 | ||
2888 | 2018.07.03 01:00 | close | 1444 | 0.10 | 1.31892 | 1.31665 | 1.31971 | 1.17 | 11190.54 |
2889 | 2018.07.04 00:05 | sell | 1445 | 0.10 | 1.31454 | 1.31668 | 1.31354 | ||
2890 | 2018.07.04 00:30 | close | 1445 | 0.10 | 1.31420 | 1.31668 | 1.31354 | 2.09 | 11192.63 |
2891 | 2018.07.09 23:59 | buy | 1446 | 0.10 | 1.31095 | 1.30878 | 1.31196 | ||
2892 | 2018.07.10 00:10 | close | 1446 | 0.10 | 1.31147 | 1.30878 | 1.31196 | 3.47 | 11196.10 |
2893 | 2018.07.10 23:34 | buy | 1447 | 0.10 | 1.31131 | 1.30920 | 1.31231 | ||
2894 | 2018.07.10 23:56 | close | 1447 | 0.10 | 1.31158 | 1.30920 | 1.31231 | 1.56 | 11197.66 |
2895 | 2018.07.11 00:41 | sell | 1448 | 0.10 | 1.31313 | 1.31540 | 1.31213 | ||
2896 | 2018.07.11 04:00 | s/l | 1448 | 0.10 | 1.31543 | 1.31540 | 1.31213 | -17.98 | 11179.68 |
2897 | 2018.07.12 00:24 | sell | 1449 | 0.10 | 1.32156 | 1.32361 | 1.32057 | ||
2898 | 2018.07.12 01:59 | close | 1449 | 0.10 | 1.32106 | 1.32361 | 1.32057 | 3.28 | 11182.96 |
2899 | 2018.07.16 23:54 | buy | 1450 | 0.10 | 1.31351 | 1.31140 | 1.31451 | ||
2900 | 2018.07.17 00:00 | close | 1450 | 0.10 | 1.31383 | 1.31140 | 1.31451 | 1.94 | 11184.90 |
2901 | 2018.07.18 23:30 | buy | 1451 | 0.10 | 1.31667 | 1.31457 | 1.31767 | ||
2902 | 2018.07.19 00:56 | close | 1451 | 0.10 | 1.31697 | 1.31457 | 1.31767 | 1.78 | 11186.68 |
2903 | 2018.07.25 00:10 | buy | 1452 | 0.10 | 1.31547 | 1.31307 | 1.31633 | ||
2904 | 2018.07.25 00:41 | close | 1452 | 0.10 | 1.31574 | 1.31307 | 1.31633 | 1.55 | 11188.23 |
2905 | 2018.07.26 23:53 | sell | 1453 | 0.10 | 1.30757 | 1.30969 | 1.30657 | ||
2906 | 2018.07.26 23:59 | close | 1453 | 0.10 | 1.30728 | 1.30969 | 1.30657 | 1.72 | 11189.95 |
2907 | 2018.07.27 00:24 | sell | 1454 | 0.10 | 1.30760 | 1.30990 | 1.30664 | ||
2908 | 2018.07.27 02:12 | close | 1454 | 0.10 | 1.30732 | 1.30990 | 1.30664 | 1.64 | 11191.59 |
2909 | 2018.07.30 00:01 | buy | 1455 | 0.10 | 1.30546 | 1.30316 | 1.30646 | ||
2910 | 2018.07.30 00:30 | close | 1455 | 0.10 | 1.30599 | 1.30316 | 1.30646 | 3.56 | 11195.15 |
2911 | 2018.07.31 23:34 | sell | 1456 | 0.10 | 1.30113 | 1.30320 | 1.30013 | ||
2912 | 2018.08.01 00:00 | close | 1456 | 0.10 | 1.30078 | 1.30320 | 1.30013 | 2.19 | 11197.34 |
2913 | 2018.08.01 23:59 | sell | 1457 | 0.10 | 1.30046 | 1.30258 | 1.29945 | ||
2914 | 2018.08.02 00:00 | close | 1457 | 0.10 | 1.30007 | 1.30258 | 1.29945 | 2.50 | 11199.84 |
2915 | 2018.08.02 00:07 | sell | 1458 | 0.10 | 1.30055 | 1.30272 | 1.29955 | ||
2916 | 2018.08.02 01:01 | close | 1458 | 0.10 | 1.30028 | 1.30272 | 1.29955 | 1.58 | 11201.42 |
2917 | 2018.08.06 23:42 | sell | 1459 | 0.10 | 1.30084 | 1.30296 | 1.29986 | ||
2918 | 2018.08.06 23:49 | close | 1459 | 0.10 | 1.30044 | 1.30296 | 1.29986 | 2.58 | 11204.00 |
2919 | 2018.08.08 00:43 | sell | 1460 | 0.10 | 1.30656 | 1.30875 | 1.30556 | ||
2920 | 2018.08.08 01:13 | close | 1460 | 0.10 | 1.30600 | 1.30875 | 1.30556 | 3.79 | 11207.79 |
2921 | 2018.08.08 23:37 | sell | 1461 | 0.10 | 1.30226 | 1.30434 | 1.30126 | ||
2922 | 2018.08.08 23:42 | close | 1461 | 0.10 | 1.30173 | 1.30434 | 1.30126 | 3.57 | 11211.36 |
2923 | 2018.08.08 23:54 | sell | 1462 | 0.10 | 1.30241 | 1.30445 | 1.30138 | ||
2924 | 2018.08.09 00:01 | close | 1462 | 0.10 | 1.30214 | 1.30445 | 1.30138 | 1.57 | 11212.93 |
2925 | 2018.08.09 23:53 | sell | 1463 | 0.10 | 1.30483 | 1.30691 | 1.30382 | ||
2926 | 2018.08.10 00:37 | close | 1463 | 0.10 | 1.30456 | 1.30691 | 1.30382 | 1.57 | 11214.50 |
2927 | 2018.08.13 00:09 | sell | 1464 | 0.10 | 1.31634 | 1.31863 | 1.31534 | ||
2928 | 2018.08.13 00:31 | t/p | 1464 | 0.10 | 1.31530 | 1.31863 | 1.31534 | 7.41 | 11221.91 |
2929 | 2018.08.13 23:30 | buy | 1465 | 0.10 | 1.31262 | 1.31052 | 1.31362 | ||
2930 | 2018.08.13 23:48 | close | 1465 | 0.10 | 1.31348 | 1.31052 | 1.31362 | 6.05 | 11227.96 |
2931 | 2018.08.14 23:56 | buy | 1466 | 0.10 | 1.30615 | 1.30404 | 1.30709 | ||
2932 | 2018.08.15 03:36 | close | 1466 | 0.10 | 1.30641 | 1.30404 | 1.30709 | 1.49 | 11229.45 |
2933 | 2018.08.16 23:34 | sell | 1467 | 0.10 | 1.31640 | 1.31846 | 1.31540 | ||
2934 | 2018.08.16 23:57 | close | 1467 | 0.10 | 1.31613 | 1.31846 | 1.31540 | 1.55 | 11231.00 |
2935 | 2018.08.16 23:59 | buy | 1468 | 0.10 | 1.31589 | 1.31370 | 1.31689 | ||
2936 | 2018.08.17 03:01 | close | 1468 | 0.10 | 1.31623 | 1.31370 | 1.31689 | 2.08 | 11233.08 |
2937 | 2018.08.20 23:30 | buy | 1469 | 0.10 | 1.30431 | 1.30219 | 1.30531 | ||
2938 | 2018.08.21 00:07 | close | 1469 | 0.10 | 1.30461 | 1.30219 | 1.30531 | 1.80 | 11234.88 |
2939 | 2018.08.27 00:03 | buy | 1470 | 0.10 | 1.30218 | 1.29997 | 1.30318 | ||
2940 | 2018.08.27 09:25 | close | 1470 | 0.10 | 1.30245 | 1.29997 | 1.30318 | 1.57 | 11236.45 |
2941 | 2018.08.28 00:29 | sell | 1471 | 0.10 | 1.29700 | 1.29909 | 1.29600 | ||
2942 | 2018.08.28 00:41 | close | 1471 | 0.10 | 1.29654 | 1.29909 | 1.29600 | 3.05 | 11239.50 |
2943 | 2018.08.28 23:43 | buy | 1472 | 0.10 | 1.29270 | 1.29060 | 1.29370 | ||
2944 | 2018.08.28 23:59 | close | 1472 | 0.10 | 1.29313 | 1.29060 | 1.29370 | 2.83 | 11242.33 |
2945 | 2018.09.03 23:54 | sell | 1473 | 0.10 | 1.30955 | 1.31173 | 1.30855 | ||
2946 | 2018.09.04 01:00 | close | 1473 | 0.10 | 1.30919 | 1.31173 | 1.30855 | 2.25 | 11244.58 |
2947 | 2018.09.11 23:30 | buy | 1474 | 0.10 | 1.30728 | 1.30513 | 1.30824 | ||
2948 | 2018.09.11 23:35 | s/l | 1474 | 0.10 | 1.30507 | 1.30513 | 1.30824 | -17.43 | 11227.15 |
2949 | 2018.09.17 23:42 | sell | 1475 | 0.10 | 1.30374 | 1.30588 | 1.30274 | ||
2950 | 2018.09.18 00:20 | close | 1475 | 0.10 | 1.30344 | 1.30588 | 1.30274 | 1.80 | 11228.95 |
2951 | 2018.09.18 23:33 | buy | 1476 | 0.10 | 1.29756 | 1.29546 | 1.29856 | ||
2952 | 2018.09.18 23:49 | close | 1476 | 0.10 | 1.29809 | 1.29546 | 1.29856 | 3.58 | 11232.53 |
2953 | 2018.09.19 00:11 | sell | 1477 | 0.10 | 1.29882 | 1.30100 | 1.29786 | ||
2954 | 2018.09.19 00:13 | close | 1477 | 0.10 | 1.29845 | 1.30100 | 1.29786 | 2.35 | 11234.88 |
2955 | 2018.09.20 00:37 | sell | 1478 | 0.10 | 1.29321 | 1.29512 | 1.29207 | ||
2956 | 2018.09.20 00:48 | close | 1478 | 0.10 | 1.29265 | 1.29512 | 1.29207 | 3.83 | 11238.71 |
2957 | 2018.09.21 00:24 | sell | 1479 | 0.10 | 1.29123 | 1.29334 | 1.29021 | ||
2958 | 2018.09.21 00:25 | close | 1479 | 0.10 | 1.29065 | 1.29334 | 1.29021 | 3.99 | 11242.70 |
2959 | 2018.09.24 00:04 | sell | 1480 | 0.10 | 1.29261 | 1.29488 | 1.29161 | ||
2960 | 2018.09.24 00:28 | close | 1480 | 0.10 | 1.29187 | 1.29488 | 1.29161 | 5.23 | 11247.93 |
2961 | 2018.09.24 23:34 | sell | 1481 | 0.10 | 1.29497 | 1.29699 | 1.29394 | ||
2962 | 2018.09.25 03:22 | close | 1481 | 0.10 | 1.29469 | 1.29699 | 1.29394 | 1.66 | 11249.59 |
2963 | 2018.09.27 00:46 | sell | 1482 | 0.10 | 1.30314 | 1.30539 | 1.30216 | ||
2964 | 2018.09.27 08:54 | s/l | 1482 | 0.10 | 1.30539 | 1.30539 | 1.30216 | -17.74 | 11231.85 |
2965 | 2018.10.01 00:02 | buy | 1483 | 0.10 | 1.28556 | 1.28317 | 1.28643 | ||
2966 | 2018.10.01 01:15 | t/p | 1483 | 0.10 | 1.28703 | 1.28317 | 1.28643 | 10.92 | 11242.77 |
2967 | 2018.10.01 23:36 | sell | 1484 | 0.10 | 1.28135 | 1.28334 | 1.28029 | ||
2968 | 2018.10.02 01:03 | close | 1484 | 0.10 | 1.28109 | 1.28334 | 1.28029 | 1.53 | 11244.30 |
2969 | 2018.10.02 23:30 | sell | 1485 | 0.10 | 1.28292 | 1.28503 | 1.28195 | ||
2970 | 2018.10.02 23:59 | close | 1485 | 0.10 | 1.28243 | 1.28503 | 1.28195 | 3.32 | 11247.62 |
2971 | 2018.10.03 23:30 | sell | 1486 | 0.10 | 1.28667 | 1.28876 | 1.28567 | ||
2972 | 2018.10.04 04:35 | s/l | 1486 | 0.10 | 1.28879 | 1.28876 | 1.28567 | -16.95 | 11230.67 |
2973 | 2018.10.10 23:50 | sell | 1487 | 0.10 | 1.30585 | 1.30794 | 1.30483 | ||
2974 | 2018.10.11 00:38 | close | 1487 | 0.10 | 1.30498 | 1.30794 | 1.30483 | 6.17 | 11236.84 |
2975 | 2018.10.15 23:57 | sell | 1488 | 0.10 | 1.29939 | 1.30148 | 1.29839 | ||
2976 | 2018.10.15 23:59 | close | 1488 | 0.10 | 1.29893 | 1.30148 | 1.29839 | 3.04 | 11239.88 |
2977 | 2018.10.16 23:47 | buy | 1489 | 0.10 | 1.29330 | 1.29118 | 1.29432 | ||
2978 | 2018.10.17 00:11 | close | 1489 | 0.10 | 1.29410 | 1.29118 | 1.29432 | 5.68 | 11245.56 |
2979 | 2018.10.18 00:20 | sell | 1490 | 0.10 | 1.30251 | 1.30462 | 1.30151 | ||
2980 | 2018.10.18 00:55 | close | 1490 | 0.10 | 1.30216 | 1.30462 | 1.30151 | 2.19 | 11247.75 |
2981 | 2018.10.22 00:02 | buy | 1491 | 0.10 | 1.30965 | 1.30736 | 1.31065 | ||
2982 | 2018.10.22 00:31 | close | 1491 | 0.10 | 1.31044 | 1.30736 | 1.31065 | 5.53 | 11253.28 |
2983 | 2018.10.23 00:48 | sell | 1492 | 0.10 | 1.31016 | 1.31247 | 1.30927 | ||
2984 | 2018.10.23 01:02 | close | 1492 | 0.10 | 1.30993 | 1.31247 | 1.30927 | 1.26 | 11254.54 |
2985 | 2018.10.30 23:59 | buy | 1493 | 0.10 | 1.31103 | 1.30873 | 1.31203 | ||
2986 | 2018.10.31 00:47 | close | 1493 | 0.10 | 1.31134 | 1.30873 | 1.31203 | 1.86 | 11256.40 |
2987 | 2018.11.01 23:30 | sell | 1494 | 0.10 | 1.30941 | 1.31152 | 1.30841 | ||
2988 | 2018.11.01 23:45 | close | 1494 | 0.10 | 1.30901 | 1.31152 | 1.30841 | 2.56 | 11258.96 |
2989 | 2018.11.01 23:58 | buy | 1495 | 0.10 | 1.30860 | 1.30644 | 1.30960 | ||
2990 | 2018.11.02 01:11 | close | 1495 | 0.10 | 1.30887 | 1.30644 | 1.30960 | 1.56 | 11260.52 |
2991 | 2018.11.05 00:00 | buy | 1496 | 0.10 | 1.30938 | 1.30709 | 1.31038 | ||
2992 | 2018.11.05 00:26 | close | 1496 | 0.10 | 1.31017 | 1.30709 | 1.31038 | 5.53 | 11266.05 |
2993 | 2018.11.05 23:51 | sell | 1497 | 0.10 | 1.31110 | 1.31323 | 1.31010 | ||
2994 | 2018.11.06 00:05 | close | 1497 | 0.10 | 1.31084 | 1.31323 | 1.31010 | 1.48 | 11267.53 |
2995 | 2018.11.06 23:52 | buy | 1498 | 0.10 | 1.31229 | 1.31010 | 1.31324 | ||
2996 | 2018.11.07 01:44 | close | 1498 | 0.10 | 1.31256 | 1.31010 | 1.31324 | 1.56 | 11269.09 |
2997 | 2018.11.14 23:36 | sell | 1499 | 0.10 | 1.32518 | 1.32713 | 1.32404 | ||
2998 | 2018.11.15 00:03 | close | 1499 | 0.10 | 1.32425 | 1.32713 | 1.32404 | 6.52 | 11275.61 |
2999 | 2018.11.19 23:42 | buy | 1500 | 0.10 | 1.31736 | 1.31519 | 1.31834 | ||
3000 | 2018.11.20 06:36 | close | 1500 | 0.10 | 1.31767 | 1.31519 | 1.31834 | 1.85 | 11277.46 |
3001 | 2018.11.20 23:38 | buy | 1501 | 0.10 | 1.33009 | 1.32795 | 1.33109 | ||
3002 | 2018.11.20 23:50 | close | 1501 | 0.10 | 1.33060 | 1.32795 | 1.33109 | 3.33 | 11280.79 |
3003 | 2018.11.21 23:32 | buy | 1502 | 0.10 | 1.32329 | 1.32135 | 1.32448 | ||
3004 | 2018.11.22 00:30 | close | 1502 | 0.10 | 1.32361 | 1.32135 | 1.32448 | 1.92 | 11282.71 |
3005 | 2018.11.26 00:02 | buy | 1503 | 0.10 | 1.32254 | 1.32025 | 1.32354 | ||
3006 | 2018.11.26 01:31 | close | 1503 | 0.10 | 1.32282 | 1.32025 | 1.32354 | 1.62 | 11284.33 |
3007 | 2018.11.26 23:32 | sell | 1504 | 0.10 | 1.32591 | 1.32796 | 1.32485 | ||
3008 | 2018.11.26 23:58 | close | 1504 | 0.10 | 1.32533 | 1.32796 | 1.32485 | 3.88 | 11288.21 |
3009 | 2018.12.03 00:00 | buy | 1505 | 0.10 | 1.32393 | 1.32170 | 1.32493 | ||
3010 | 2018.12.03 00:09 | t/p | 1505 | 0.10 | 1.32486 | 1.32170 | 1.32493 | 6.52 | 11294.73 |
3011 | 2018.12.03 00:10 | buy | 1506 | 0.10 | 1.32506 | 1.32290 | 1.32606 | ||
3012 | 2018.12.03 01:04 | t/p | 1506 | 0.10 | 1.32616 | 1.32290 | 1.32606 | 7.79 | 11302.52 |
3013 | 2018.12.03 23:30 | buy | 1507 | 0.10 | 1.32065 | 1.31856 | 1.32165 | ||
3014 | 2018.12.04 03:40 | s/l | 1507 | 0.10 | 1.31855 | 1.31856 | 1.32165 | -16.43 | 11286.09 |
3015 | 2018.12.04 23:30 | sell | 1508 | 0.10 | 1.32611 | 1.32823 | 1.32511 | ||
3016 | 2018.12.05 01:31 | close | 1508 | 0.10 | 1.32578 | 1.32823 | 1.32511 | 1.99 | 11288.08 |
3017 | 2018.12.05 23:30 | buy | 1509 | 0.10 | 1.33664 | 1.33453 | 1.33764 | ||
3018 | 2018.12.06 02:01 | close | 1509 | 0.10 | 1.33689 | 1.33453 | 1.33764 | 1.37 | 11289.45 |
3019 | 2018.12.07 00:44 | sell | 1510 | 0.10 | 1.33881 | 1.34093 | 1.33779 | ||
3020 | 2018.12.07 10:42 | close | 1510 | 0.10 | 1.33854 | 1.34093 | 1.33779 | 1.52 | 11290.97 |
3021 | 2018.12.10 00:00 | sell | 1511 | 0.10 | 1.33347 | 1.33570 | 1.33247 | ||
3022 | 2018.12.10 01:10 | close | 1511 | 0.10 | 1.33273 | 1.33570 | 1.33247 | 5.05 | 11296.02 |
3023 | 2018.12.20 23:51 | sell | 1512 | 0.10 | 1.35035 | 1.35248 | 1.34935 | ||
3024 | 2018.12.21 01:06 | close | 1512 | 0.10 | 1.35010 | 1.35248 | 1.34935 | 1.35 | 11297.37 |
3025 | 2019.01.14 23:59 | sell | 1513 | 0.10 | 1.32825 | 1.33036 | 1.32725 | ||
3026 | 2019.01.15 01:04 | close | 1513 | 0.10 | 1.32798 | 1.33036 | 1.32725 | 1.53 | 11298.90 |
3027 | 2019.01.16 00:41 | buy | 1514 | 0.10 | 1.32661 | 1.32429 | 1.32758 | ||
3028 | 2019.01.16 03:16 | close | 1514 | 0.10 | 1.32688 | 1.32429 | 1.32758 | 1.53 | 11300.43 |
3029 | 2019.01.21 23:42 | sell | 1515 | 0.10 | 1.32982 | 1.33204 | 1.32894 | ||
3030 | 2019.01.22 00:09 | close | 1515 | 0.10 | 1.32954 | 1.33204 | 1.32894 | 1.61 | 11302.04 |
3031 | 2019.01.22 23:41 | sell | 1516 | 0.10 | 1.33568 | 1.33778 | 1.33468 | ||
3032 | 2019.01.22 23:45 | close | 1516 | 0.10 | 1.33512 | 1.33778 | 1.33468 | 3.69 | 11305.73 |
3033 | 2019.01.23 23:59 | buy | 1517 | 0.10 | 1.33437 | 1.33213 | 1.33543 | ||
3034 | 2019.01.24 00:14 | close | 1517 | 0.10 | 1.33465 | 1.33213 | 1.33543 | 1.60 | 11307.33 |
3035 | 2019.01.25 00:00 | buy | 1518 | 0.10 | 1.33491 | 1.33268 | 1.33598 | ||
3036 | 2019.01.25 00:27 | close | 1518 | 0.10 | 1.33524 | 1.33268 | 1.33598 | 1.97 | 11309.30 |
3037 | 2019.01.25 00:33 | sell | 1519 | 0.10 | 1.33616 | 1.33827 | 1.33513 | ||
3038 | 2019.01.25 00:34 | close | 1519 | 0.10 | 1.33575 | 1.33827 | 1.33513 | 2.57 | 11311.87 |
3039 | 2019.01.25 00:35 | sell | 1520 | 0.10 | 1.33603 | 1.33834 | 1.33510 | ||
3040 | 2019.01.25 00:50 | close | 1520 | 0.10 | 1.33571 | 1.33834 | 1.33510 | 1.90 | 11313.77 |
3041 | 2019.01.28 23:55 | sell | 1521 | 0.10 | 1.32575 | 1.32784 | 1.32475 | ||
3042 | 2019.01.29 02:31 | s/l | 1521 | 0.10 | 1.32784 | 1.32784 | 1.32475 | -16.24 | 11297.53 |
3043 | 2019.01.29 23:53 | buy | 1522 | 0.10 | 1.32723 | 1.32513 | 1.32823 | ||
3044 | 2019.01.30 02:04 | close | 1522 | 0.10 | 1.32752 | 1.32513 | 1.32823 | 1.68 | 11299.21 |
3045 | 2019.01.31 23:53 | buy | 1523 | 0.10 | 1.31245 | 1.31036 | 1.31349 | ||
3046 | 2019.02.01 00:21 | close | 1523 | 0.10 | 1.31286 | 1.31036 | 1.31349 | 2.62 | 11301.83 |
3047 | 2019.02.04 00:20 | sell | 1524 | 0.10 | 1.30979 | 1.31213 | 1.30883 | ||
3048 | 2019.02.04 00:51 | close | 1524 | 0.10 | 1.30934 | 1.31213 | 1.30883 | 2.94 | 11304.77 |
3049 | 2019.02.04 23:59 | buy | 1525 | 0.10 | 1.31115 | 1.30899 | 1.31215 | ||
3050 | 2019.02.05 00:46 | close | 1525 | 0.10 | 1.31151 | 1.30899 | 1.31215 | 2.24 | 11307.01 |
3051 | 2019.02.06 23:45 | sell | 1526 | 0.10 | 1.32087 | 1.32301 | 1.31987 | ||
3052 | 2019.02.07 03:27 | s/l | 1526 | 0.10 | 1.32303 | 1.32301 | 1.31987 | -16.83 | 11290.18 |
3053 | 2019.02.07 23:57 | sell | 1527 | 0.10 | 1.33073 | 1.33282 | 1.32973 | ||
3054 | 2019.02.08 00:04 | close | 1527 | 0.10 | 1.33045 | 1.33282 | 1.32973 | 1.60 | 11291.78 |
3055 | 2019.02.12 00:02 | buy | 1528 | 0.10 | 1.32987 | 1.32774 | 1.33088 | ||
3056 | 2019.02.12 00:10 | close | 1528 | 0.10 | 1.33028 | 1.32774 | 1.33088 | 2.58 | 11294.36 |
3057 | 2019.02.12 23:47 | buy | 1529 | 0.10 | 1.32375 | 1.32162 | 1.32475 | ||
3058 | 2019.02.13 03:02 | s/l | 1529 | 0.10 | 1.32162 | 1.32162 | 1.32475 | -16.62 | 11277.74 |
3059 | 2019.02.14 00:31 | sell | 1530 | 0.10 | 1.32598 | 1.32812 | 1.32507 | ||
3060 | 2019.02.14 02:49 | close | 1530 | 0.10 | 1.32570 | 1.32812 | 1.32507 | 1.61 | 11279.35 |
3061 | 2019.02.18 23:35 | sell | 1531 | 0.10 | 1.32398 | 1.32618 | 1.32298 | ||
3062 | 2019.02.19 01:00 | close | 1531 | 0.10 | 1.32351 | 1.32618 | 1.32298 | 3.05 | 11282.40 |
3063 | 2019.02.20 00:37 | sell | 1532 | 0.10 | 1.32164 | 1.32387 | 1.32064 | ||
3064 | 2019.02.20 01:16 | close | 1532 | 0.10 | 1.32127 | 1.32387 | 1.32064 | 2.30 | 11284.70 |
3065 | 2019.02.21 23:53 | sell | 1533 | 0.10 | 1.32291 | 1.32493 | 1.32191 | ||
3066 | 2019.02.22 09:21 | close | 1533 | 0.10 | 1.32260 | 1.32493 | 1.32191 | 1.84 | 11286.54 |
3067 | 2019.02.26 00:00 | buy | 1534 | 0.10 | 1.31877 | 1.31654 | 1.31978 | ||
3068 | 2019.02.26 00:06 | close | 1534 | 0.10 | 1.31909 | 1.31654 | 1.31978 | 1.93 | 11288.47 |
3069 | 2019.02.26 00:12 | buy | 1535 | 0.10 | 1.31883 | 1.31653 | 1.31983 | ||
3070 | 2019.02.26 02:57 | close | 1535 | 0.10 | 1.31915 | 1.31653 | 1.31983 | 1.93 | 11290.40 |
3071 | 2019.02.27 23:57 | sell | 1536 | 0.10 | 1.31558 | 1.31767 | 1.31458 | ||
3072 | 2019.02.28 00:26 | close | 1536 | 0.10 | 1.31530 | 1.31767 | 1.31458 | 1.63 | 11292.03 |
3073 | 2019.02.28 23:49 | sell | 1537 | 0.10 | 1.31679 | 1.31891 | 1.31579 | ||
3074 | 2019.03.01 01:58 | close | 1537 | 0.10 | 1.31652 | 1.31891 | 1.31579 | 1.55 | 11293.58 |
3075 | 2019.03.04 00:00 | buy | 1538 | 0.10 | 1.32787 | 1.32563 | 1.32887 | ||
3076 | 2019.03.04 01:38 | close | 1538 | 0.10 | 1.32817 | 1.32563 | 1.32887 | 1.76 | 11295.34 |
3077 | 2019.03.05 23:30 | sell | 1539 | 0.10 | 1.33530 | 1.33737 | 1.33425 | ||
3078 | 2019.03.06 04:55 | s/l | 1539 | 0.10 | 1.33739 | 1.33737 | 1.33425 | -16.13 | 11279.21 |
3079 | 2019.03.06 23:49 | sell | 1540 | 0.10 | 1.34389 | 1.34598 | 1.34287 | ||
3080 | 2019.03.07 04:07 | close | 1540 | 0.10 | 1.34361 | 1.34598 | 1.34287 | 1.58 | 11280.79 |
3081 | 2019.03.07 23:31 | buy | 1541 | 0.10 | 1.34514 | 1.34305 | 1.34617 | ||
3082 | 2019.03.08 00:28 | close | 1541 | 0.10 | 1.34543 | 1.34305 | 1.34617 | 1.66 | 11282.45 |
3083 | 2019.03.14 23:31 | sell | 1542 | 0.10 | 1.33318 | 1.33524 | 1.33217 | ||
3084 | 2019.03.14 23:43 | close | 1542 | 0.10 | 1.33273 | 1.33524 | 1.33217 | 2.88 | 11285.33 |
3085 | 2019.03.14 23:54 | sell | 1543 | 0.10 | 1.33318 | 1.33530 | 1.33218 | ||
3086 | 2019.03.15 01:12 | close | 1543 | 0.10 | 1.33290 | 1.33530 | 1.33218 | 1.60 | 11286.93 |
3087 | 2019.03.18 00:01 | buy | 1544 | 0.10 | 1.33350 | 1.33121 | 1.33450 | ||
3088 | 2019.03.18 01:05 | close | 1544 | 0.10 | 1.33380 | 1.33121 | 1.33450 | 1.75 | 11288.68 |
3089 | 2019.03.19 23:36 | sell | 1545 | 0.10 | 1.33224 | 1.33431 | 1.33122 | ||
3090 | 2019.03.20 10:31 | s/l | 1545 | 0.10 | 1.33432 | 1.33431 | 1.33122 | -16.09 | 11272.59 |
3091 | 2019.03.20 23:30 | sell | 1546 | 0.10 | 1.33065 | 1.33278 | 1.32965 | ||
3092 | 2019.03.21 00:15 | close | 1546 | 0.10 | 1.33011 | 1.33278 | 1.32965 | 3.56 | 11276.15 |
3093 | 2019.03.21 23:55 | buy | 1547 | 0.10 | 1.33681 | 1.33472 | 1.33786 | ||
3094 | 2019.03.22 00:05 | close | 1547 | 0.10 | 1.33730 | 1.33472 | 1.33786 | 3.16 | 11279.31 |
3095 | 2019.03.22 00:26 | buy | 1548 | 0.10 | 1.33609 | 1.33386 | 1.33713 | ||
3096 | 2019.03.22 00:35 | close | 1548 | 0.10 | 1.33668 | 1.33386 | 1.33713 | 3.91 | 11283.22 |
3097 | 2019.03.25 23:33 | buy | 1549 | 0.10 | 1.34025 | 1.33811 | 1.34124 | ||
3098 | 2019.03.26 00:20 | close | 1549 | 0.10 | 1.34059 | 1.33811 | 1.34124 | 2.04 | 11285.26 |
3099 | 2019.03.27 23:54 | sell | 1550 | 0.10 | 1.34114 | 1.34324 | 1.34014 | ||
3100 | 2019.03.28 00:23 | close | 1550 | 0.10 | 1.34083 | 1.34324 | 1.34014 | 1.81 | 11287.07 |
3101 | 2019.03.28 23:59 | buy | 1551 | 0.10 | 1.34395 | 1.34172 | 1.34495 | ||
3102 | 2019.03.29 14:30 | s/l | 1551 | 0.10 | 1.34171 | 1.34172 | 1.34495 | -17.20 | 11269.87 |
3103 | 2019.04.01 00:32 | buy | 1552 | 0.10 | 1.33480 | 1.33244 | 1.33573 | ||
3104 | 2019.04.01 01:00 | close | 1552 | 0.10 | 1.33507 | 1.33244 | 1.33573 | 1.52 | 11271.39 |
3105 | 2019.04.04 00:41 | buy | 1553 | 0.10 | 1.33401 | 1.33173 | 1.33502 | ||
3106 | 2019.04.04 01:58 | close | 1553 | 0.10 | 1.33428 | 1.33173 | 1.33502 | 1.52 | 11272.91 |
3107 | 2019.04.05 00:10 | sell | 1554 | 0.10 | 1.33646 | 1.33872 | 1.33546 | ||
3108 | 2019.04.05 01:27 | close | 1554 | 0.10 | 1.33606 | 1.33872 | 1.33546 | 2.49 | 11275.40 |
3109 | 2019.04.09 23:53 | sell | 1555 | 0.10 | 1.33273 | 1.33478 | 1.33174 | ||
3110 | 2019.04.10 09:28 | close | 1555 | 0.10 | 1.33246 | 1.33478 | 1.33174 | 1.53 | 11276.93 |
3111 | 2019.04.10 23:48 | sell | 1556 | 0.10 | 1.33252 | 1.33461 | 1.33151 | ||
3112 | 2019.04.10 23:57 | close | 1556 | 0.10 | 1.33214 | 1.33461 | 1.33151 | 2.35 | 11279.28 |
3113 | 2019.04.11 23:59 | sell | 1557 | 0.10 | 1.33842 | 1.34053 | 1.33742 | ||
3114 | 2019.04.12 00:04 | close | 1557 | 0.10 | 1.33822 | 1.34053 | 1.33742 | 0.99 | 11280.27 |
3115 | 2019.04.12 00:13 | sell | 1558 | 0.10 | 1.33826 | 1.34057 | 1.33733 | ||
3116 | 2019.04.12 00:17 | close | 1558 | 0.10 | 1.33798 | 1.34057 | 1.33733 | 1.59 | 11281.86 |
3117 | 2019.04.16 23:53 | buy | 1559 | 0.10 | 1.33513 | 1.33300 | 1.33613 | ||
3118 | 2019.04.17 00:10 | close | 1559 | 0.10 | 1.33540 | 1.33300 | 1.33613 | 1.52 | 11283.38 |
3119 | 2019.04.17 23:30 | buy | 1560 | 0.10 | 1.33382 | 1.33175 | 1.33484 | ||
3120 | 2019.04.17 23:42 | close | 1560 | 0.10 | 1.33421 | 1.33175 | 1.33484 | 2.42 | 11285.80 |
3121 | 2019.04.17 23:53 | buy | 1561 | 0.10 | 1.33383 | 1.33169 | 1.33483 | ||
3122 | 2019.04.18 00:03 | close | 1561 | 0.10 | 1.33411 | 1.33169 | 1.33483 | 1.60 | 11287.40 |
3123 | 2019.04.18 00:05 | sell | 1562 | 0.10 | 1.33482 | 1.33707 | 1.33382 | ||
3124 | 2019.04.18 00:18 | close | 1562 | 0.10 | 1.33449 | 1.33707 | 1.33382 | 1.97 | 11289.37 |
3125 | 2019.04.18 00:22 | sell | 1563 | 0.10 | 1.33466 | 1.33691 | 1.33366 | ||
3126 | 2019.04.18 01:13 | close | 1563 | 0.10 | 1.33439 | 1.33691 | 1.33366 | 1.52 | 11290.89 |
3127 | 2019.04.18 23:59 | buy | 1564 | 0.10 | 1.33795 | 1.33566 | 1.33895 | ||
3128 | 2019.04.19 00:06 | close | 1564 | 0.10 | 1.33831 | 1.33566 | 1.33895 | 2.19 | 11293.08 |
3129 | 2019.04.23 23:42 | buy | 1565 | 0.10 | 1.34293 | 1.34079 | 1.34393 | ||
3130 | 2019.04.24 02:48 | close | 1565 | 0.10 | 1.34320 | 1.34079 | 1.34393 | 1.51 | 11294.59 |
3131 | 2019.04.24 23:36 | sell | 1566 | 0.10 | 1.34934 | 1.35146 | 1.34836 | ||
3132 | 2019.04.25 00:05 | close | 1566 | 0.10 | 1.34896 | 1.35146 | 1.34836 | 2.32 | 11296.91 |
3133 | 2019.04.26 00:10 | buy | 1567 | 0.10 | 1.34843 | 1.34615 | 1.34944 | ||
3134 | 2019.04.26 11:43 | close | 1567 | 0.10 | 1.34868 | 1.34615 | 1.34944 | 1.35 | 11298.26 |
3135 | 2019.04.29 23:30 | sell | 1568 | 0.10 | 1.34524 | 1.34737 | 1.34424 | ||
3136 | 2019.04.30 09:02 | s/l | 1568 | 0.10 | 1.34737 | 1.34737 | 1.34424 | -16.31 | 11281.95 |
3137 | 2019.04.30 23:59 | buy | 1569 | 0.10 | 1.33896 | 1.33678 | 1.34003 | ||
3138 | 2019.05.01 00:03 | close | 1569 | 0.10 | 1.33936 | 1.33678 | 1.34003 | 2.49 | 11284.44 |
3139 | 2019.05.02 23:56 | sell | 1570 | 0.10 | 1.34730 | 1.34943 | 1.34630 | ||
3140 | 2019.05.03 01:39 | close | 1570 | 0.10 | 1.34702 | 1.34943 | 1.34630 | 1.58 | 11286.02 |
3141 | 2019.05.06 00:01 | sell | 1571 | 0.10 | 1.34585 | 1.34813 | 1.34484 | ||
3142 | 2019.05.06 01:48 | close | 1571 | 0.10 | 1.34563 | 1.34813 | 1.34484 | 1.13 | 11287.15 |
3143 | 2019.05.06 23:53 | sell | 1572 | 0.10 | 1.34477 | 1.34678 | 1.34377 | ||
3144 | 2019.05.07 00:07 | s/l | 1572 | 0.10 | 1.34667 | 1.34678 | 1.34377 | -14.61 | 11272.54 |
3145 | 2019.05.09 23:55 | sell | 1573 | 0.10 | 1.34743 | 1.34950 | 1.34641 | ||
3146 | 2019.05.10 00:20 | close | 1573 | 0.10 | 1.34714 | 1.34950 | 1.34641 | 1.65 | 11274.19 |
3147 | 2019.05.13 00:15 | sell | 1574 | 0.10 | 1.34256 | 1.34486 | 1.34156 | ||
3148 | 2019.05.13 00:55 | close | 1574 | 0.10 | 1.34218 | 1.34486 | 1.34156 | 2.33 | 11276.52 |
3149 | 2019.05.13 23:31 | sell | 1575 | 0.10 | 1.34759 | 1.34974 | 1.34661 | ||
3150 | 2019.05.14 03:10 | close | 1575 | 0.10 | 1.34731 | 1.34974 | 1.34661 | 1.58 | 11278.10 |
3151 | 2019.05.16 00:06 | buy | 1576 | 0.10 | 1.34357 | 1.34128 | 1.34457 | ||
3152 | 2019.05.16 00:08 | close | 1576 | 0.10 | 1.34400 | 1.34128 | 1.34457 | 2.70 | 11280.80 |
3153 | 2019.05.16 23:59 | buy | 1577 | 0.10 | 1.34614 | 1.34386 | 1.34714 | ||
3154 | 2019.05.17 03:01 | close | 1577 | 0.10 | 1.34644 | 1.34386 | 1.34714 | 1.73 | 11282.53 |
3155 | 2019.05.21 00:47 | sell | 1578 | 0.10 | 1.34308 | 1.34521 | 1.34205 | ||
3156 | 2019.05.21 01:02 | close | 1578 | 0.10 | 1.34281 | 1.34521 | 1.34205 | 1.51 | 11284.04 |
3157 | 2019.05.22 23:30 | sell | 1579 | 0.10 | 1.34308 | 1.34523 | 1.34214 | ||
3158 | 2019.05.23 09:38 | s/l | 1579 | 0.10 | 1.34526 | 1.34523 | 1.34214 | -16.71 | 11267.33 |
3159 | 2019.05.23 23:33 | buy | 1580 | 0.10 | 1.34721 | 1.34514 | 1.34821 | ||
3160 | 2019.05.24 00:16 | close | 1580 | 0.10 | 1.34748 | 1.34514 | 1.34821 | 1.50 | 11268.83 |
3161 | 2019.05.28 00:05 | sell | 1581 | 0.10 | 1.34410 | 1.34671 | 1.34352 | ||
3162 | 2019.05.28 02:59 | close | 1581 | 0.10 | 1.34382 | 1.34671 | 1.34352 | 1.58 | 11270.41 |
3163 | 2019.05.29 00:02 | buy | 1582 | 0.10 | 1.34880 | 1.34654 | 1.34980 | ||
3164 | 2019.05.29 00:30 | close | 1582 | 0.10 | 1.34932 | 1.34654 | 1.34980 | 3.35 | 11273.76 |
3165 | 2019.05.30 23:54 | buy | 1583 | 0.10 | 1.35012 | 1.34797 | 1.35112 | ||
3166 | 2019.05.31 00:14 | close | 1583 | 0.10 | 1.35040 | 1.34797 | 1.35112 | 1.57 | 11275.33 |
3167 | 2019.06.03 23:59 | buy | 1584 | 0.10 | 1.34406 | 1.34182 | 1.34506 | ||
3168 | 2019.06.04 00:29 | close | 1584 | 0.10 | 1.34441 | 1.34182 | 1.34506 | 2.10 | 11277.43 |
3169 | 2019.06.05 23:59 | buy | 1585 | 0.10 | 1.34173 | 1.33963 | 1.34273 | ||
3170 | 2019.06.06 00:14 | close | 1585 | 0.10 | 1.34201 | 1.33963 | 1.34273 | 1.59 | 11279.02 |
3171 | 2019.06.06 23:59 | buy | 1586 | 0.10 | 1.33616 | 1.33404 | 1.33716 | ||
3172 | 2019.06.07 00:19 | close | 1586 | 0.10 | 1.33626 | 1.33404 | 1.33716 | 0.25 | 11279.27 |
3173 | 2019.06.10 00:04 | buy | 1587 | 0.10 | 1.32491 | 1.32240 | 1.32569 | ||
3174 | 2019.06.10 01:00 | t/p | 1587 | 0.10 | 1.32575 | 1.32240 | 1.32569 | 5.84 | 11285.11 |
3175 | 2019.06.17 00:00 | buy | 1588 | 0.10 | 1.34087 | 1.33864 | 1.34186 | ||
3176 | 2019.06.17 02:22 | close | 1588 | 0.10 | 1.34117 | 1.33864 | 1.34186 | 1.74 | 11286.85 |
3177 | 2019.06.18 00:48 | buy | 1589 | 0.10 | 1.34101 | 1.33881 | 1.34209 | ||
3178 | 2019.06.18 10:05 | close | 1589 | 0.10 | 1.34129 | 1.33881 | 1.34209 | 1.59 | 11288.44 |
3179 | 2019.06.18 23:47 | buy | 1590 | 0.10 | 1.33805 | 1.33595 | 1.33907 | ||
3180 | 2019.06.19 15:30 | s/l | 1590 | 0.10 | 1.33547 | 1.33595 | 1.33907 | -19.82 | 11268.62 |
3181 | 2019.06.20 23:30 | sell | 1591 | 0.10 | 1.32006 | 1.32216 | 1.31906 | ||
3182 | 2019.06.20 23:45 | close | 1591 | 0.10 | 1.31951 | 1.32216 | 1.31906 | 3.67 | 11272.29 |
3183 | 2019.06.25 00:29 | sell | 1592 | 0.10 | 1.31927 | 1.32110 | 1.31807 | ||
3184 | 2019.06.25 00:30 | close | 1592 | 0.10 | 1.31865 | 1.32110 | 1.31807 | 4.20 | 11276.49 |
3185 | 2019.06.25 23:32 | buy | 1593 | 0.10 | 1.31647 | 1.31434 | 1.31747 | ||
3186 | 2019.06.25 23:59 | close | 1593 | 0.10 | 1.31701 | 1.31434 | 1.31747 | 3.60 | 11280.09 |
3187 | 2019.06.26 23:30 | sell | 1594 | 0.10 | 1.31247 | 1.31459 | 1.31148 | ||
3188 | 2019.06.27 01:06 | close | 1594 | 0.10 | 1.31219 | 1.31459 | 1.31148 | 1.63 | 11281.72 |
3189 | 2019.06.27 23:58 | buy | 1595 | 0.10 | 1.30961 | 1.30743 | 1.31061 | ||
3190 | 2019.06.28 00:34 | close | 1595 | 0.10 | 1.31002 | 1.30743 | 1.31061 | 2.63 | 11284.35 |
3191 | 2019.07.01 00:00 | buy | 1596 | 0.10 | 1.30806 | 1.30581 | 1.30906 | ||
3192 | 2019.07.01 01:05 | close | 1596 | 0.10 | 1.30865 | 1.30581 | 1.30906 | 4.01 | 11288.36 |
3193 | 2019.07.03 00:17 | buy | 1597 | 0.10 | 1.31070 | 1.30839 | 1.31163 | ||
3194 | 2019.07.03 04:53 | close | 1597 | 0.10 | 1.31101 | 1.30839 | 1.31163 | 1.86 | 11290.22 |
3195 | 2019.07.03 23:56 | buy | 1598 | 0.10 | 1.30613 | 1.30398 | 1.30713 | ||
3196 | 2019.07.04 05:29 | close | 1598 | 0.10 | 1.30640 | 1.30398 | 1.30713 | 1.57 | 11291.79 |
3197 | 2019.07.04 23:40 | buy | 1599 | 0.10 | 1.30478 | 1.30273 | 1.30588 | ||
3198 | 2019.07.05 00:19 | close | 1599 | 0.10 | 1.30522 | 1.30273 | 1.30588 | 2.87 | 11294.66 |
3199 | 2019.07.10 00:01 | buy | 1600 | 0.10 | 1.31336 | 1.31028 | 1.31355 | ||
3200 | 2019.07.10 09:33 | t/p | 1600 | 0.10 | 1.31357 | 1.31028 | 1.31355 | 1.10 | 11295.76 |
3201 | 2019.07.15 23:51 | sell | 1601 | 0.10 | 1.30522 | 1.30731 | 1.30424 | ||
3202 | 2019.07.15 23:58 | close | 1601 | 0.10 | 1.30496 | 1.30731 | 1.30424 | 1.49 | 11297.25 |
3203 | 2019.07.16 23:30 | sell | 1602 | 0.10 | 1.30842 | 1.31054 | 1.30742 | ||
3204 | 2019.07.17 00:46 | close | 1602 | 0.10 | 1.30816 | 1.31054 | 1.30742 | 1.49 | 11298.74 |
3205 | 2019.07.17 23:43 | sell | 1603 | 0.10 | 1.30530 | 1.30735 | 1.30430 | ||
3206 | 2019.07.18 00:23 | close | 1603 | 0.10 | 1.30502 | 1.30735 | 1.30430 | 1.65 | 11300.39 |
3207 | 2019.07.18 23:54 | buy | 1604 | 0.10 | 1.30265 | 1.30052 | 1.30365 | ||
3208 | 2019.07.19 00:52 | close | 1604 | 0.10 | 1.30298 | 1.30052 | 1.30365 | 2.03 | 11302.42 |
3209 | 2019.07.22 23:51 | sell | 1605 | 0.10 | 1.31168 | 1.31382 | 1.31068 | ||
3210 | 2019.07.23 07:39 | s/l | 1605 | 0.10 | 1.31388 | 1.31382 | 1.31068 | -17.24 | 11285.18 |
3211 | 2019.07.24 23:57 | buy | 1606 | 0.10 | 1.31419 | 1.31205 | 1.31523 | ||
3212 | 2019.07.25 15:39 | s/l | 1606 | 0.10 | 1.31201 | 1.31205 | 1.31523 | -17.12 | 11268.06 |
3213 | 2019.07.29 00:33 | buy | 1607 | 0.10 | 1.31636 | 1.31409 | 1.31736 | ||
3214 | 2019.07.29 00:50 | close | 1607 | 0.10 | 1.31665 | 1.31409 | 1.31736 | 1.70 | 11269.76 |
3215 | 2019.07.30 23:30 | buy | 1608 | 0.10 | 1.31458 | 1.31247 | 1.31560 | ||
3216 | 2019.07.30 23:51 | close | 1608 | 0.10 | 1.31488 | 1.31247 | 1.31560 | 1.78 | 11271.54 |
3217 | 2019.08.06 00:18 | buy | 1609 | 0.10 | 1.32103 | 1.31877 | 1.32203 | ||
3218 | 2019.08.06 01:00 | close | 1609 | 0.10 | 1.32135 | 1.31877 | 1.32203 | 1.92 | 11273.46 |
3219 | 2019.08.13 00:05 | buy | 1610 | 0.10 | 1.32365 | 1.32134 | 1.32453 | ||
3220 | 2019.08.13 00:06 | close | 1610 | 0.10 | 1.32386 | 1.32134 | 1.32453 | 1.09 | 11274.55 |
3221 | 2019.08.14 00:34 | buy | 1611 | 0.10 | 1.32230 | 1.32006 | 1.32331 | ||
3222 | 2019.08.14 00:57 | close | 1611 | 0.10 | 1.32228 | 1.32006 | 1.32331 | -0.65 | 11273.90 |
3223 | 2019.08.15 00:27 | sell | 1612 | 0.10 | 1.33196 | 1.33427 | 1.33104 | ||
3224 | 2019.08.15 01:30 | close | 1612 | 0.10 | 1.33170 | 1.33427 | 1.33104 | 1.45 | 11275.35 |
3225 | 2019.08.15 23:48 | buy | 1613 | 0.10 | 1.33144 | 1.32926 | 1.33237 | ||
3226 | 2019.08.16 02:53 | close | 1613 | 0.10 | 1.33171 | 1.32926 | 1.33237 | 1.53 | 11276.88 |
3227 | 2019.08.20 23:36 | sell | 1614 | 0.10 | 1.33231 | 1.33441 | 1.33131 | ||
3228 | 2019.08.21 00:58 | close | 1614 | 0.10 | 1.33201 | 1.33441 | 1.33131 | 1.75 | 11278.63 |
3229 | 2019.08.22 00:39 | buy | 1615 | 0.10 | 1.32851 | 1.32629 | 1.32951 | ||
3230 | 2019.08.22 00:59 | close | 1615 | 0.10 | 1.32897 | 1.32629 | 1.32951 | 2.96 | 11281.59 |
3231 | 2019.08.22 23:47 | buy | 1616 | 0.10 | 1.32951 | 1.32749 | 1.33057 | ||
3232 | 2019.08.22 23:50 | close | 1616 | 0.10 | 1.32982 | 1.32749 | 1.33057 | 1.83 | 11283.42 |
3233 | 2019.08.22 23:58 | sell | 1617 | 0.10 | 1.33014 | 1.33231 | 1.32918 | ||
3234 | 2019.08.23 00:57 | close | 1617 | 0.10 | 1.32985 | 1.33231 | 1.32918 | 1.68 | 11285.10 |
3235 | 2019.08.26 23:30 | buy | 1618 | 0.10 | 1.32520 | 1.32305 | 1.32615 | ||
3236 | 2019.08.26 23:52 | close | 1618 | 0.10 | 1.32551 | 1.32305 | 1.32615 | 1.84 | 11286.94 |
3237 | 2019.08.27 23:59 | buy | 1619 | 0.10 | 1.32826 | 1.32609 | 1.32926 | ||
3238 | 2019.08.28 02:58 | close | 1619 | 0.10 | 1.32853 | 1.32609 | 1.32926 | 1.53 | 11288.47 |
3239 | 2019.08.29 00:48 | sell | 1620 | 0.10 | 1.33111 | 1.33319 | 1.33011 | ||
3240 | 2019.08.29 01:00 | close | 1620 | 0.10 | 1.33089 | 1.33319 | 1.33011 | 1.15 | 11289.62 |
3241 | 2019.08.29 23:58 | buy | 1621 | 0.10 | 1.32903 | 1.32689 | 1.33003 | ||
3242 | 2019.08.30 00:08 | close | 1621 | 0.10 | 1.32949 | 1.32689 | 1.33003 | 2.96 | 11292.58 |
3243 | 2019.09.02 23:30 | sell | 1622 | 0.10 | 1.33301 | 1.33520 | 1.33201 | ||
3244 | 2019.09.02 23:57 | close | 1622 | 0.10 | 1.33273 | 1.33520 | 1.33201 | 1.60 | 11294.18 |
3245 | 2019.09.09 23:57 | sell | 1623 | 0.10 | 1.31684 | 1.31893 | 1.31584 | ||
3246 | 2019.09.10 02:04 | close | 1623 | 0.10 | 1.31657 | 1.31893 | 1.31584 | 1.55 | 11295.73 |
3247 | 2019.09.11 00:05 | buy | 1624 | 0.10 | 1.31472 | 1.31246 | 1.31571 | ||
3248 | 2019.09.11 00:17 | close | 1624 | 0.10 | 1.31497 | 1.31246 | 1.31571 | 1.40 | 11297.13 |
3249 | 2019.09.11 00:39 | buy | 1625 | 0.10 | 1.31461 | 1.31239 | 1.31569 | ||
3250 | 2019.09.11 03:44 | close | 1625 | 0.10 | 1.31490 | 1.31239 | 1.31569 | 1.71 | 11298.84 |
3251 | 2019.09.12 00:00 | buy | 1626 | 0.10 | 1.31945 | 1.31716 | 1.32045 | ||
3252 | 2019.09.12 01:28 | close | 1626 | 0.10 | 1.31976 | 1.31716 | 1.32045 | 1.85 | 11300.69 |
3253 | 2019.09.12 23:54 | buy | 1627 | 0.10 | 1.32129 | 1.31906 | 1.32229 | ||
3254 | 2019.09.13 03:18 | close | 1627 | 0.10 | 1.32155 | 1.31906 | 1.32229 | 1.47 | 11302.16 |
3255 | 2019.09.16 00:01 | buy | 1628 | 0.10 | 1.32254 | 1.32026 | 1.32354 | ||
3256 | 2019.09.16 00:11 | t/p | 1628 | 0.10 | 1.32356 | 1.32026 | 1.32354 | 7.21 | 11309.37 |
3257 | 2019.09.16 00:13 | buy | 1629 | 0.10 | 1.32356 | 1.32144 | 1.32456 | ||
3258 | 2019.09.16 01:06 | t/p | 1629 | 0.10 | 1.32456 | 1.32144 | 1.32456 | 7.05 | 11316.42 |
3259 | 2019.09.19 23:47 | sell | 1630 | 0.10 | 1.32672 | 1.32878 | 1.32570 | ||
3260 | 2019.09.20 00:05 | close | 1630 | 0.10 | 1.32639 | 1.32878 | 1.32570 | 1.99 | 11318.41 |
3261 | 2019.09.23 00:00 | buy | 1631 | 0.10 | 1.32623 | 1.32397 | 1.32723 | ||
3262 | 2019.09.23 00:59 | close | 1631 | 0.10 | 1.32643 | 1.32397 | 1.32723 | 1.01 | 11319.42 |
3263 | 2019.09.24 00:02 | buy | 1632 | 0.10 | 1.32634 | 1.32352 | 1.32677 | ||
3264 | 2019.09.24 10:36 | close | 1632 | 0.10 | 1.32661 | 1.32352 | 1.32677 | 1.54 | 11320.96 |
3265 | 2019.09.25 23:55 | sell | 1633 | 0.10 | 1.32689 | 1.32901 | 1.32588 | ||
3266 | 2019.09.26 00:20 | close | 1633 | 0.10 | 1.32654 | 1.32901 | 1.32588 | 2.14 | 11323.10 |
3267 | 2019.10.01 23:59 | sell | 1634 | 0.10 | 1.32245 | 1.32453 | 1.32143 | ||
3268 | 2019.10.02 00:00 | close | 1634 | 0.10 | 1.32216 | 1.32453 | 1.32143 | 1.69 | 11324.79 |
3269 | 2019.10.02 23:30 | sell | 1635 | 0.10 | 1.33231 | 1.33443 | 1.33131 | ||
3270 | 2019.10.03 04:07 | close | 1635 | 0.10 | 1.33204 | 1.33443 | 1.33131 | 1.53 | 11326.32 |
3271 | 2019.10.08 23:56 | sell | 1636 | 0.10 | 1.33246 | 1.33457 | 1.33146 | ||
3272 | 2019.10.09 02:07 | close | 1636 | 0.10 | 1.33220 | 1.33457 | 1.33146 | 1.45 | 11327.77 |
3273 | 2019.10.09 23:30 | sell | 1637 | 0.10 | 1.33371 | 1.33582 | 1.33271 | ||
3274 | 2019.10.09 23:59 | close at stop | 1637 | 0.10 | 1.33375 | 1.33582 | 1.33271 | -0.80 | 11326.97 |