Strategy Tester Report
StarX
Darwinex-Demo (Build 1220)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2010.01.01 10:20 - 2019.10.09 23:55 (2010.01.01 - 2019.10.10)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterstrade_comment=" EA StarX "; MM=false; Risk=3; ManLot=0.1; Pips=20; SL=200; TP=100; Slippage=10; Magic=28002; MaxSpread=30; GMT=2; hour_start=21; minute_start=30; hour_stop=22; minute_stop=50; Monday_Start_Hour=22; Monday_Start_Minute=0; Friday_End_Hour=15; Friday_End_Minute=0;
Bars in test731117Ticks modelled138785396Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1326.97Gross profit4213.18Gross loss-2886.21
Profit factor1.46Expected payoff0.81
Absolute drawdown10.23Maximal drawdown103.84 (0.94%)Relative drawdown0.94% (103.84)
Total trades1637Short positions (won %)736 (89.40%)Long positions (won %)901 (91.34%)
Profit trades (% of total)1481 (90.47%)Loss trades (% of total)156 (9.53%)
Largestprofit trade16.20loss trade-25.65
Averageprofit trade2.84loss trade-18.50
Maximumconsecutive wins (profit in money)52 (198.40)consecutive losses (loss in money)3 (-58.65)
Maximalconsecutive profit (count of wins)198.40 (52)consecutive loss (count of losses)-58.65 (3)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 00:07buy10.101.028571.026271.02957
22010.01.11 00:37close10.101.029451.026271.029578.0510008.05
32010.01.11 23:43sell20.101.034051.036151.03305
42010.01.11 23:50close20.101.033651.036151.033053.3710011.42
52010.01.12 00:15sell30.101.034151.036451.03315
62010.01.12 00:42close30.101.033881.036451.033152.1110013.53
72010.01.13 00:39buy40.101.038951.036701.03995
82010.01.13 00:41close40.101.039251.036701.039952.3910015.92
92010.01.15 00:30sell50.101.023601.025901.02260
102010.01.15 00:55close50.101.023361.025901.022601.8510017.77
112010.01.18 00:32sell60.101.030151.032451.02915
122010.01.18 00:56close60.101.029641.032451.029154.4510022.22
132010.01.21 00:12buy70.101.045851.043701.04685
142010.01.21 00:26close70.101.046451.043701.046855.2310027.45
152010.01.21 23:31sell80.101.052101.054451.05120
162010.01.22 00:37close80.101.051881.054451.051201.5910029.04
172010.01.26 00:09buy90.101.057231.054931.05823
182010.01.26 00:14close90.101.057751.054931.058234.4210033.46
192010.01.26 00:48buy100.101.057151.054851.05815
202010.01.26 03:15s/l100.101.054851.054851.05815-22.3010011.16
212010.02.01 23:30buy110.101.061401.059151.06240
222010.02.02 01:50close110.101.061651.059151.062401.8510013.01
232010.02.02 23:57buy120.101.057401.055151.05840
242010.02.03 03:22close120.101.057551.055151.058400.9210013.93
252010.02.03 23:32sell130.101.062551.064651.06155
262010.02.03 23:57close130.101.062301.064651.061551.8510015.78
272010.02.04 00:02sell140.101.063001.065151.06195
282010.02.04 00:02close140.101.062651.065151.061952.7910018.57
292010.02.04 23:30sell150.101.073051.075201.07200
302010.02.04 23:54close150.101.072801.075201.072001.8310020.40
312010.02.04 23:59sell160.101.073901.076151.07290
322010.02.05 00:35close160.101.073651.076151.072901.8310022.23
332010.02.09 00:04sell170.101.077301.079551.07630
342010.02.09 00:11t/p170.101.076301.079551.076308.7910031.02
352010.02.09 23:54buy180.101.066101.063601.06675
362010.02.10 00:42close180.101.066601.063601.066754.1910035.21
372010.02.11 00:16buy190.101.062501.059151.06220
382010.02.11 00:26t/p190.101.062201.059151.06220-3.3210031.89
392010.02.15 23:37sell200.101.049151.051451.04815
402010.02.15 23:40close200.101.048851.051451.048152.3610034.25
412010.02.16 00:06sell210.101.049351.051651.04835
422010.02.16 00:16close210.101.049151.051651.048351.4110035.66
432010.02.16 00:46sell220.101.049301.051501.04830
442010.02.16 00:47close220.101.049051.051501.048301.8810037.54
452010.02.17 00:35buy230.101.042861.040671.04392
462010.02.17 00:48close230.101.043851.040671.043928.9810046.52
472010.02.17 23:34sell240.101.046551.048651.04555
482010.02.18 00:58close240.101.046251.048651.045552.3710048.89
492010.02.18 23:30sell250.101.042451.044501.04145
502010.02.18 23:35s/l250.101.044501.044501.04145-20.1310028.76
512010.02.22 00:07buy260.101.038751.036451.03975
522010.02.22 00:52close260.101.039101.036451.039752.8710031.63
532010.02.24 00:00sell270.101.056701.058751.05570
542010.02.24 00:06close270.101.056451.058751.055701.8710033.50
552010.02.24 00:38buy280.101.055521.053221.05652
562010.02.24 01:13close280.101.055751.053221.056521.6810035.18
572010.02.24 23:37buy290.101.053851.051551.05485
582010.02.25 02:32s/l290.101.051501.051551.05485-22.8510012.33
592010.03.01 00:07sell300.101.053971.056271.05297
602010.03.01 00:17t/p300.101.052901.056271.052979.6610021.99
612010.03.01 23:57buy310.101.041401.039151.04240
622010.03.02 00:14close310.101.041951.039151.042404.7810026.77
632010.03.02 00:33buy320.101.041171.038971.04217
642010.03.02 01:15close320.101.041401.038971.042171.7110028.48
652010.03.03 00:09buy330.101.035251.032951.03625
662010.03.03 00:13close330.101.036051.032951.036257.2210035.70
672010.03.03 00:36buy340.101.035201.032901.03620
682010.03.03 01:02close340.101.035751.032901.036204.8110040.51
692010.03.03 23:41sell350.101.032151.034251.03115
702010.03.04 00:02close350.101.031601.034251.031154.8310045.34
712010.03.08 00:05buy360.101.028251.025851.02915
722010.03.08 13:59close360.101.028501.025851.029151.9310047.27
732010.03.08 23:37buy370.101.027301.025101.02830
742010.03.08 23:42close370.101.027601.025101.028302.4210049.69
752010.03.08 23:57buy380.101.027301.025101.02830
762010.03.09 00:37close380.101.027651.025101.028302.9110052.60
772010.03.10 23:59buy390.101.024901.022751.02595
782010.03.11 01:39close390.101.025151.022751.025951.9410054.54
792010.03.12 00:24buy400.101.023621.021371.02462
802010.03.12 00:31close400.101.024151.021371.024624.6810059.22
812010.03.12 00:41sell410.101.024751.027001.02370
822010.03.12 00:50close410.101.024351.027001.023703.4010062.62
832010.03.15 00:04buy420.101.017181.014981.01818
842010.03.15 01:15close420.101.017401.014981.018181.6610064.28
852010.03.16 00:16buy430.101.018621.016421.01962
862010.03.16 00:26close430.101.019201.016421.019625.1910069.47
872010.03.17 00:16buy440.101.013541.011291.01454
882010.03.17 00:46close440.101.013701.011291.014541.0810070.55
892010.03.19 00:12sell450.101.014601.016901.01360
902010.03.19 00:50close450.101.014361.016901.013601.8710072.42
912010.03.22 00:04buy460.101.015401.013151.01640
922010.03.22 00:30close460.101.016161.013151.016406.9810079.40
932010.03.23 00:18buy470.101.018401.016151.01940
942010.03.23 01:40close470.101.018651.016151.019401.9510081.35
952010.03.24 00:49sell480.101.016651.018951.01565
962010.03.24 01:01close480.101.016401.018951.015651.9610083.31
972010.03.24 23:58sell490.101.026051.028251.02505
982010.03.25 00:29close490.101.025751.028251.025052.4210085.73
992010.03.29 00:03buy500.101.025401.023141.02640
1002010.03.29 01:07close500.101.025651.023141.026401.9410087.67
1012010.03.30 00:39buy510.101.020751.018501.02175
1022010.03.30 00:56close510.101.021051.018501.021752.4410090.11
1032010.03.30 23:32sell520.101.019951.022101.01905
1042010.03.31 00:03close520.101.019631.022101.019052.6410092.75
1052010.04.01 00:29buy530.101.014951.012651.01595
1062010.04.01 00:49close530.101.015201.012651.015951.9610094.71
1072010.04.05 00:00buy540.101.008581.006321.00958
1082010.04.05 02:28close540.101.008851.006321.009582.1810096.89
1092010.04.05 23:36buy550.101.001650.999451.00265
1102010.04.06 00:49close550.101.001900.999451.002652.0010098.89
1112010.04.08 23:30buy560.101.002551.000401.00360
1122010.04.09 10:11s/l560.101.000401.000401.00360-21.9910076.90
1132010.04.12 00:00buy570.101.002301.000061.00330
1142010.04.12 00:33close570.101.002951.000061.003305.9810082.88
1152010.04.12 23:32buy580.101.002611.000351.00361
1162010.04.13 00:24close580.101.002851.000351.003611.8910084.77
1172010.04.13 23:39buy590.101.001000.998751.00200
1182010.04.14 00:08close590.101.001350.998751.002003.0010087.77
1192010.04.15 00:48buy600.100.998780.996530.99978
1202010.04.15 08:30s/l600.100.996500.996530.99978-23.3810064.39
1212010.04.21 00:05buy610.100.998600.996000.99925
1222010.04.21 01:32close610.100.998850.996000.999252.0010066.39
1232010.04.22 23:32sell620.101.000301.002550.99940
1242010.04.23 00:04close620.101.000051.002550.999402.0010068.39
1252010.04.23 00:44sell630.101.001051.003351.00005
1262010.04.23 00:49close630.101.000501.003351.000055.0010073.39
1272010.04.27 00:07buy640.101.000710.998451.00171
1282010.04.27 04:53close640.101.000950.998451.001711.9010075.29
1292010.04.29 00:23sell650.101.010001.012301.00900
1302010.04.29 08:16close650.101.009801.012301.009001.4810076.77
1312010.05.04 00:26buy660.101.010331.008181.01133
1322010.05.04 00:29close660.101.010651.008181.011332.6710079.44
1332010.05.04 00:46buy670.101.010501.008201.01150
1342010.05.04 01:09close670.101.010751.008201.011501.9710081.41
1352010.05.05 00:02buy680.101.024001.021601.02490
1362010.05.05 00:25t/p680.101.024951.021601.024908.7710090.18
1372010.05.06 00:22sell690.101.031551.033851.03055
1382010.05.06 00:50close690.101.031101.033851.030553.8610094.04
1392010.05.10 00:00buy700.101.034881.032621.03588
1402010.05.10 00:07t/p700.101.035951.032621.035889.8310103.87
1412010.05.10 00:17buy710.101.036451.034201.03745
1422010.05.10 00:29s/l710.101.033851.034201.03745-25.6510078.22
1432010.05.12 00:38buy720.101.020351.018451.02150
1442010.05.12 01:04close720.101.021351.018451.021509.2910087.51
1452010.05.12 23:45sell730.101.020301.022451.01930
1462010.05.12 23:59close730.101.019801.022451.019304.4010091.91
1472010.05.14 00:38sell740.101.021801.024101.02080
1482010.05.14 01:35close740.101.021501.024101.020802.4410094.35
1492010.05.17 00:01sell750.101.034401.036581.03332
1502010.05.17 00:25s/l750.101.036601.036581.03332-21.7210072.63
1512010.05.19 00:16sell760.101.040351.042601.03935
1522010.05.19 02:29close760.101.040101.042601.039351.9010074.53
1532010.05.20 00:38buy770.101.041351.039501.04260
1542010.05.20 00:57t/p770.101.042701.039501.0426012.4510086.98
1552010.06.03 23:41buy780.101.039851.037551.04085
1562010.06.04 00:28close780.101.040451.037551.040855.2710092.25
1572010.06.10 23:59buy790.101.029851.027651.03085
1582010.06.11 00:15close790.101.030651.027651.030857.2610099.51
1592010.06.14 00:00buy800.101.031581.029331.03258
1602010.06.14 00:30t/p800.101.032601.029331.032589.3810108.89
1612010.06.16 00:49buy810.101.025151.022851.02615
1622010.06.16 01:32close810.101.025401.022851.026151.9410110.83
1632010.06.21 00:00buy820.101.018931.016731.01993
1642010.06.21 00:07s/l820.101.016701.016731.01993-22.4310088.40
1652010.06.28 00:11buy830.101.033991.031791.03499
1662010.06.28 00:36close830.101.034851.031791.034997.8110096.21
1672010.06.29 00:37sell840.101.035951.038251.03495
1682010.06.29 00:59close840.101.035701.038251.034951.9110098.12
1692010.06.30 00:20buy850.101.053801.051351.05465
1702010.06.30 00:30t/p850.101.054701.051351.054658.0310106.15
1712010.07.02 00:15buy860.101.058881.056581.05988
1722010.07.02 00:31close860.101.059251.056581.059882.9910109.14
1732010.07.05 00:47sell870.101.063451.065751.06245
1742010.07.05 00:58close870.101.062491.065751.062458.5410117.68
1752010.07.05 23:37buy880.101.064101.061951.06510
1762010.07.06 00:38close880.101.064401.061951.065102.3210120.00
1772010.07.06 23:46buy890.101.054051.051751.05505
1782010.07.07 01:12close890.101.054301.051751.055051.8710121.87
1792010.07.08 23:43buy900.101.041901.039651.04290
1802010.07.09 00:06t/p900.101.042951.039651.042909.5710131.44
1812010.07.12 00:01buy910.101.032101.029901.03310
1822010.07.12 01:00close910.101.032501.029901.033103.3710134.81
1832010.07.12 23:30buy920.101.036251.034101.03725
1842010.07.12 23:53close920.101.036901.034101.037255.7710140.58
1852010.07.13 00:21buy930.101.036001.033951.03710
1862010.07.13 00:51close930.101.036351.033951.037102.8810143.46
1872010.07.13 23:31buy940.101.031201.029001.03220
1882010.07.14 01:28close940.101.031451.029001.032201.9210145.38
1892010.07.14 23:37buy950.101.033351.031151.03435
1902010.07.15 03:01close950.101.033601.031151.034351.9210147.30
1912010.07.21 23:54sell960.101.049351.051501.04835
1922010.07.22 01:00close960.101.048851.051501.048354.2710151.57
1932010.07.26 00:00sell970.101.037871.040071.03687
1942010.07.26 01:14close970.101.037521.040071.036872.8710154.44
1952010.07.27 00:31buy980.101.031551.029301.03255
1962010.07.27 00:35close980.101.032001.029301.032553.8610158.30
1972010.07.27 23:41buy990.101.035451.033301.03645
1982010.07.28 00:33close990.101.035701.033301.036451.9110160.21
1992010.07.28 00:48buy1000.101.035071.032731.03597
2002010.07.28 01:00close1000.101.035501.032731.035973.6510163.86
2012010.07.29 23:59sell1010.101.036901.038951.03590
2022010.07.30 00:00close1010.101.036601.038951.035902.3910166.25
2032010.08.02 00:30sell1020.101.029601.031801.02860
2042010.08.02 01:00close1020.101.029401.031801.028601.4410167.69
2052010.08.03 00:21buy1030.101.022851.020591.02385
2062010.08.03 00:35close1030.101.023151.020591.023852.4310170.12
2072010.08.04 00:21sell1040.101.024201.026451.02320
2082010.08.04 00:46close1040.101.023951.026451.023201.9410172.06
2092010.08.04 23:37sell1050.101.018351.020451.01735
2102010.08.05 00:07close1050.101.017921.020451.017353.7210175.78
2112010.08.05 23:50buy1060.101.016651.014451.01765
2122010.08.06 00:11close1060.101.016951.014451.017652.4510178.23
2132010.08.10 00:03buy1070.101.026951.024651.02795
2142010.08.10 00:19close1070.101.027251.024651.027952.4210180.65
2152010.08.10 00:22sell1080.101.027501.029701.02650
2162010.08.10 01:03close1080.101.027281.029701.026501.6410182.29
2172010.08.12 00:17sell1090.101.047051.049351.04605
2182010.08.12 02:35close1090.101.046801.049351.046051.8910184.18
2192010.08.13 00:27buy1100.101.042221.040021.04322
2202010.08.13 00:55close1100.101.042451.040021.043221.7110185.89
2212010.08.16 00:33buy1110.101.040201.038001.04120
2222010.08.16 01:00t/p1110.101.041201.038001.041209.1010194.99
2232010.08.17 23:59buy1120.101.032101.029851.03310
2242010.08.18 00:16close1120.101.032601.029851.033104.3410199.33
2252010.08.19 23:58sell1130.101.039651.041851.03865
2262010.08.20 03:18close1130.101.039401.041851.038651.9110201.24
2272010.08.24 23:56sell1140.101.061351.063451.06035
2282010.08.25 00:55close1140.101.061091.063451.060351.9510203.19
2292010.08.30 00:00buy1150.101.049101.046901.05010
2302010.08.30 01:00t/p1150.101.050101.046901.050109.0210212.21
2312010.09.01 00:14buy1160.101.064781.062621.06578
2322010.09.01 00:39close1160.101.065201.062621.065783.4410215.65
2332010.09.01 23:33buy1170.101.050601.048351.05160
2342010.09.02 00:22close1170.101.050951.048351.051602.8310218.48
2352010.09.02 23:59buy1180.101.052551.050251.05355
2362010.09.03 00:20close1180.101.053101.050251.053554.7210223.20
2372010.09.03 00:49buy1190.101.052521.050321.05352
2382010.09.03 01:01close1190.101.053101.050321.053525.0110228.21
2392010.09.06 00:02sell1200.101.040051.042151.03905
2402010.09.06 00:54t/p1200.101.038951.042151.0390510.0910238.30
2412010.09.06 23:43buy1210.101.034771.032571.03577
2422010.09.06 23:58close1210.101.035101.032571.035772.6910240.99
2432010.09.09 23:30sell1220.101.034701.036851.03370
2442010.09.09 23:59close1220.101.034151.036851.033704.8210245.81
2452010.09.13 00:01buy1230.101.033421.031161.03442
2462010.09.13 01:08close1230.101.034251.031161.034427.5310253.34
2472010.09.14 23:32sell1240.101.027701.029901.02670
2482010.09.15 01:04close1240.101.027481.029901.026701.6410254.98
2492010.09.16 00:33buy1250.101.025501.023251.02650
2502010.09.16 01:25close1250.101.025751.023251.026501.9410256.92
2512010.09.20 00:14sell1260.101.032751.034901.03175
2522010.09.20 01:05close1260.101.032501.034901.031751.9210258.84
2532010.09.22 00:45buy1270.101.025901.023601.02690
2542010.09.22 01:00close1270.101.026201.023601.026902.4210261.26
2552010.10.01 00:08sell1280.101.029801.032101.02880
2562010.10.01 00:09close1280.101.029351.032101.028803.8710265.13
2572010.10.01 00:27buy1290.101.028001.025701.02900
2582010.10.01 00:27close1290.101.028751.025701.029006.7910271.92
2592010.10.01 00:44sell1300.101.029501.031501.02840
2602010.10.01 03:32close1300.101.029251.031501.028401.9310273.85
2612010.10.04 23:59sell1310.101.023301.025351.02220
2622010.10.05 00:22close1310.101.022901.025351.022203.4110277.26
2632010.10.06 00:24buy1320.101.015481.013231.01648
2642010.10.06 01:01close1320.101.015801.013231.016482.6510279.91
2652010.10.07 23:30buy1330.101.017101.014951.01815
2662010.10.08 00:26close1330.101.017651.014951.018154.9010284.81
2672010.10.14 23:33buy1340.101.004551.002351.00555
2682010.10.15 02:25close1340.101.004801.002351.005551.9910286.80
2692010.10.18 23:31sell1350.101.015601.017801.01460
2702010.10.19 00:03s/l1350.101.017851.017801.01460-22.6110264.19
2712010.10.20 23:42buy1360.101.021401.019201.02240
2722010.10.21 00:43close1360.101.021951.019201.022404.8810269.07
2732010.10.25 00:02buy1370.101.026231.023361.02664
2742010.10.25 01:57close1370.101.026441.023361.026641.5510270.62
2752010.10.27 23:36buy1380.101.027711.025471.02871
2762010.10.28 01:05close1380.101.027951.025471.028711.8310272.45
2772010.10.29 00:18buy1390.101.019821.017541.02082
2782010.10.29 01:05close1390.101.020751.017541.020828.6110281.06
2792010.11.01 00:00buy1400.101.018971.016781.01997
2802010.11.01 03:00close1400.101.019181.016781.019971.5610282.62
2812010.11.01 23:56buy1410.101.015411.013291.01641
2822010.11.02 00:13close1410.101.016271.013291.016417.9610290.58
2832010.11.02 23:44buy1420.101.008961.006851.00996
2842010.11.03 01:05close1420.101.009191.006851.009961.7810292.36
2852010.11.10 23:55sell1430.101.000691.002910.99969
2862010.11.11 01:59close1430.101.000511.002910.999691.3010293.66
2872010.11.12 00:46sell1440.101.003581.005751.00258
2882010.11.12 01:54close1440.101.003321.005751.002582.0910295.75
2892010.11.15 00:08sell1450.101.012161.014361.01116
2902010.11.15 00:17t/p1450.101.010831.014361.0111612.6610308.41
2912010.11.15 23:38sell1460.101.009851.011901.00882
2922010.11.16 03:05close1460.101.009611.011901.008821.8810310.29
2932010.11.18 23:34buy1470.101.020041.017811.02104
2942010.11.19 03:41close1470.101.020261.017811.021041.6610311.95
2952010.11.22 00:00buy1480.101.016601.014381.01760
2962010.11.22 01:14close1480.101.016831.014381.017601.7610313.71
2972010.11.23 00:03sell1490.101.019741.021831.01874
2982010.11.23 00:03close1490.101.018971.021831.018747.0610320.77
2992010.11.24 23:56buy1500.101.010111.007941.01111
3002010.11.25 00:00close1500.101.010841.007941.011116.7210327.49
3012010.11.29 00:00buy1510.101.016701.014561.01770
3022010.11.29 00:30t/p1510.101.017731.014561.017709.6210337.11
3032010.11.30 00:39sell1520.101.019211.021461.01821
3042010.11.30 01:00close1520.101.018861.021461.018212.9410340.05
3052010.12.02 00:36sell1530.101.018501.020771.01750
3062010.12.02 01:18close1530.101.017911.020771.017505.3010345.35
3072010.12.02 23:40buy1540.101.003041.000831.00404
3082010.12.03 00:23close1540.101.003411.000831.004043.1910348.54
3092010.12.06 23:30sell1550.101.005541.007681.00454
3102010.12.07 00:01close1550.101.004801.007681.004546.8610355.40
3112010.12.10 00:25sell1560.101.010831.012991.00982
3122010.12.10 00:59close1560.101.010591.012991.009821.8710357.27
3132010.12.13 00:01sell1570.101.009981.012181.00898
3142010.12.13 00:17close1570.101.009521.012181.008984.0610361.33
3152010.12.15 00:45buy1580.101.005481.003281.00648
3162010.12.15 01:23close1580.101.005721.003281.006481.8910363.22
3172010.12.15 23:58sell1590.101.004681.006921.00368
3182010.12.16 00:10close1590.101.004451.006921.003681.7910365.01
3192010.12.17 00:14buy1600.101.005381.003101.00638
3202010.12.17 00:40close1600.101.005861.003101.006384.2710369.28
3212010.12.21 00:11buy1610.101.016561.014341.01756
3222010.12.21 00:17close1610.101.016951.014341.017563.3310372.61
3232010.12.21 00:29sell1620.101.017821.019931.01682
3242010.12.21 01:07close1620.101.017581.019931.016821.8610374.47
3252010.12.21 23:37buy1630.101.016761.014591.01779
3262010.12.22 00:15close1630.101.017161.014591.017793.4310377.90
3272010.12.22 23:48buy1640.101.013361.011091.01430
3282010.12.23 08:42s/l1640.101.011081.011091.01430-23.0510354.85
3292011.01.12 00:21sell1650.100.990790.992950.98974
3302011.01.12 00:36close1650.100.990590.992950.989741.5210356.37
3312011.01.12 00:48buy1660.100.989910.987720.99091
3322011.01.12 08:19s/l1660.100.987670.987720.99091-23.1810333.19
3332011.01.12 23:38buy1670.100.985360.983140.98636
3342011.01.13 00:31close1670.100.985790.983140.986363.8610337.05
3352011.01.17 00:01buy1680.100.988010.985810.98901
3362011.01.17 01:16close1680.100.988190.985810.989011.3210338.37
3372011.01.17 23:48buy1690.100.987220.984970.98822
3382011.01.18 00:44close1690.100.987420.984970.988221.5310339.90
3392011.01.18 23:39buy1700.100.991560.989440.99256
3402011.01.19 00:17close1700.100.991990.989440.992563.8310343.73
3412011.01.20 00:14buy1710.100.995340.993130.99635
3422011.01.20 00:18close1710.100.995570.993130.996351.8110345.54
3432011.01.25 23:32buy1720.100.995870.993690.99688
3442011.01.26 00:16close1720.100.996670.993690.996887.5310353.07
3452011.01.26 23:30buy1730.100.994560.992380.99556
3462011.01.27 00:15close1730.100.994760.992380.995561.5110354.58
3472011.01.28 00:30sell1740.100.993880.996130.99288
3482011.01.28 03:27s/l1740.100.996220.996130.99288-23.9910330.59
3492011.01.31 00:01sell1750.101.001551.003851.00055
3502011.01.31 00:06close1750.101.000941.003851.000555.5910336.18
3512011.01.31 23:30buy1760.101.000970.998751.00197
3522011.02.01 02:15s/l1760.100.998750.998751.00197-22.7310313.45
3532011.02.03 00:49sell1770.100.988580.990880.98761
3542011.02.03 01:04close1770.100.988370.990880.987611.6210315.07
3552011.02.04 00:08sell1780.100.991440.993690.99044
3562011.02.04 01:00close1780.100.991240.993690.990441.5210316.59
3572011.02.07 00:18buy1790.100.987010.984720.98801
3582011.02.07 01:00close1790.100.987230.984720.988011.7310318.32
3592011.02.07 23:55sell1800.100.991120.993380.99012
3602011.02.08 00:02close1800.100.990800.993380.990122.7310321.05
3612011.02.09 23:50buy1810.100.993460.991140.99442
3622011.02.10 00:05close1810.100.993870.991140.994423.6310324.68
3632011.02.15 00:21sell1820.100.989510.991810.98851
3642011.02.15 00:21close1820.100.989010.991810.988514.5610329.24
3652011.02.15 23:46sell1830.100.990060.992170.98905
3662011.02.15 23:52close1830.100.989740.992170.989052.7310331.97
3672011.02.16 00:02sell1840.100.990220.992280.98922
3682011.02.16 00:05close1840.100.990020.992280.989221.5210333.49
3692011.02.16 00:08sell1850.100.990120.992440.98916
3702011.02.16 00:21close1850.100.989910.992440.989161.6210335.11
3712011.02.17 23:32buy1860.100.984360.982140.98536
3722011.02.17 23:43close1860.100.984620.982140.985362.1410337.25
3732011.02.17 23:57buy1870.100.984410.982210.98541
3742011.02.18 00:14close1870.100.984630.982210.985411.7310338.98
3752011.02.18 00:46sell1880.100.984870.987060.98390
3762011.02.18 01:24close1880.100.984660.987060.983901.6310340.61
3772011.02.21 00:00buy1890.100.985590.983400.98659
3782011.02.21 02:13close1890.100.985790.983400.986591.5310342.14
3792011.02.22 00:01sell1900.100.983110.985280.98211
3802011.02.22 00:03close1900.100.982860.985280.982112.0410344.18
3812011.02.22 00:11sell1910.100.983220.985460.98219
3822011.02.22 00:11close1910.100.982940.985460.982192.3510346.53
3832011.02.22 00:29sell1920.100.983190.985450.98219
3842011.02.22 00:31close1920.100.982980.985450.982191.6410348.17
3852011.02.22 00:48sell1930.100.983240.985500.98224
3862011.02.22 01:09close1930.100.983060.985500.982241.3310349.50
3872011.02.22 23:31buy1940.100.989850.987640.99085
3882011.02.22 23:55close1940.100.990230.987640.990853.3410352.84
3892011.02.23 23:40buy1950.100.988340.986140.98934
3902011.02.23 23:52close1950.100.989240.986140.989348.6010361.44
3912011.03.01 00:11sell1960.100.972120.974360.97112
3922011.03.01 00:15close1960.100.971890.974360.971121.8710363.31
3932011.03.01 00:17buy1970.100.971310.969030.97231
3942011.03.01 00:34close1970.100.971480.969030.972311.2510364.56
3952011.03.01 23:34buy1980.100.974320.972110.97533
3962011.03.01 23:59close1980.100.974610.972110.975332.4810367.04
3972011.03.02 23:56sell1990.100.972770.974930.97177
3982011.03.03 12:21close1990.100.972570.974930.971771.5610368.60
3992011.03.07 23:59sell2000.100.973200.975350.97220
4002011.03.08 00:05close2000.100.972860.975350.972202.9910371.59
4012011.03.08 00:41sell2010.100.973130.975320.97213
4022011.03.08 06:05close2010.100.972920.975320.972131.6610373.25
4032011.03.09 23:35sell2020.100.968950.971010.96789
4042011.03.09 23:39close2020.100.968820.971010.967890.8410374.09
4052011.03.09 23:41sell2030.100.968840.971040.96788
4062011.03.09 23:44close2030.100.968580.971040.967882.1810376.27
4072011.03.09 23:56buy2040.100.968430.966260.96943
4082011.03.10 00:14close2040.100.968630.966260.969431.5610377.83
4092011.03.11 00:33buy2050.100.975160.972930.97616
4102011.03.11 08:05close2050.100.975340.972930.976161.3510379.18
4112011.03.15 23:39sell2060.100.984820.987060.98386
4122011.03.16 02:25close2060.100.984600.987060.983861.7310380.91
4132011.03.17 00:02sell2070.100.992240.994800.99173
4142011.03.17 00:07close2070.100.992030.994800.991731.6210382.53
4152011.03.17 00:13buy2080.100.990460.988420.99146
4162011.03.17 00:24close2080.100.991300.988420.991467.9710390.50
4172011.03.17 00:27sell2090.100.992880.994960.99188
4182011.03.17 00:29s/l2090.100.994980.994960.99188-21.6110368.89
4192011.03.17 23:59buy2100.100.985230.983000.98621
4202011.03.18 00:29close2100.100.985590.983000.986213.1510372.04
4212011.03.21 00:01buy2110.100.984140.981930.98514
4222011.03.21 00:25close2110.100.984900.981930.985147.2210379.26
4232011.03.22 23:33sell2120.100.980680.982790.97968
4242011.03.23 00:24close2120.100.980420.982790.979682.1510381.41
4252011.03.23 23:56sell2130.100.981450.983630.98045
4262011.03.24 00:51close2130.100.981250.983630.980451.5410382.95
4272011.03.24 23:48buy2140.100.976210.974000.97721
4282011.03.24 23:53close2140.100.976420.974000.977211.6510384.60
4292011.03.24 23:59buy2150.100.976040.973890.97704
4302011.03.25 00:16close2150.100.976250.973890.977041.6510386.25
4312011.03.28 00:00buy2160.100.980110.977950.98111
4322011.03.28 00:10t/p2160.100.981750.977950.9811116.2010402.45
4332011.03.28 23:31sell2170.100.976990.979150.97599
4342011.03.29 06:46close2170.100.976730.979150.975992.1610404.61
4352011.03.29 23:31buy2180.100.974230.971970.97512
4362011.03.30 00:26close2180.100.974460.971970.975121.8610406.47
4372011.03.30 23:53sell2190.100.971640.973780.97061
4382011.03.30 23:59close2190.100.971380.973780.970612.1810408.65
4392011.03.31 00:01buy2200.100.971060.968870.97206
4402011.03.31 00:05close2200.100.971360.968870.972062.5910411.24
4412011.03.31 00:11sell2210.100.971650.973790.97065
4422011.03.31 00:16close2210.100.971370.973790.970652.3810413.62
4432011.03.31 00:29sell2220.100.971660.973700.97066
4442011.03.31 00:37close2220.100.971410.973700.970662.0710415.69
4452011.03.31 23:30sell2230.100.970370.972570.96937
4462011.04.01 00:07close2230.100.970030.972570.969373.0110418.70
4472011.04.04 00:01buy2240.100.963410.961210.96441
4482011.04.04 00:15close2240.100.964160.961210.964417.2810425.98
4492011.04.04 23:58buy2250.100.967170.964970.96820
4502011.04.05 02:52close2250.100.967380.964970.968201.6710427.65
4512011.04.06 00:40sell2260.100.963980.966180.96298
4522011.04.06 01:06close2260.100.963760.966180.962981.7810429.43
4532011.04.07 23:59buy2270.100.958530.956290.95953
4542011.04.08 00:13close2270.100.958740.956290.959531.6910431.12
4552011.04.11 00:00buy2280.100.955010.952830.95601
4562011.04.11 01:00close2280.100.955330.952830.956012.8510433.97
4572011.04.12 00:30buy2290.100.956060.953830.95698
4582011.04.12 00:38close2290.100.956400.953830.956983.0510437.02
4592011.04.15 00:30sell2300.100.960890.963020.95983
4602011.04.15 02:26close2300.100.960690.963020.959831.5810438.60
4612011.04.18 00:00buy2310.100.958810.956610.95981
4622011.04.18 00:50close2310.100.959300.956610.959814.6110443.21
4632011.04.19 00:35sell2320.100.964530.966720.96353
4642011.04.19 01:01close2320.100.964330.966720.963531.5710444.78
4652011.04.19 23:36buy2330.100.956320.954170.95734
4662011.04.19 23:57close2330.100.956540.954170.957341.8010446.58
4672011.04.20 00:23buy2340.100.956100.953900.95711
4682011.04.20 00:39close2340.100.956300.953900.957111.5910448.17
4692011.04.21 23:30buy2350.100.952910.950680.95391
4702011.04.21 23:59close2350.100.953260.950680.953913.1710451.34
4712011.04.25 00:00buy2360.100.952310.950150.95331
4722011.04.25 01:09close2360.100.952840.950150.953315.0610456.40
4732011.04.25 23:48sell2370.100.954940.957130.95394
4742011.04.25 23:52close2370.100.954690.957130.953942.1210458.52
4752011.04.25 23:54buy2380.100.954430.952220.95543
4762011.04.25 23:58close2380.100.954640.952220.955431.7010460.22
4772011.04.26 23:54buy2390.100.951760.949480.95271
4782011.04.26 23:54close2390.100.952140.949480.952713.4910463.71
4792011.04.26 23:59buy2400.100.951720.949450.95272
4802011.04.27 00:18close2400.100.951740.949450.95272-0.2910463.42
4812011.04.27 00:42buy2410.100.951360.949090.95238
4822011.04.27 04:41close2410.100.951590.949090.952381.9210465.34
4832011.05.04 23:59sell2420.100.959200.961380.95817
4842011.05.05 00:08close2420.100.958800.961380.958173.6710469.01
4852011.05.09 23:31buy2430.100.962870.960670.96380
4862011.05.10 00:20close2430.100.963080.960670.963801.6810470.69
4872011.05.10 23:55buy2440.100.957000.954770.95800
4882011.05.11 00:34close2440.100.957320.954770.958002.8410473.53
4892011.05.16 23:31sell2450.100.974510.976760.97363
4902011.05.17 07:33close2450.100.974270.976760.973631.9610475.49
4912011.05.23 23:58sell2460.100.977700.979920.97670
4922011.05.24 00:16close2460.100.977460.979920.976701.9610477.45
4932011.05.25 00:23buy2470.100.976280.974060.97728
4942011.05.25 00:25close2470.100.976480.974060.977281.5510479.00
4952011.05.25 00:26buy2480.100.976180.974040.97718
4962011.05.25 00:35close2480.100.976430.974040.977182.0610481.06
4972011.05.26 00:30sell2490.100.978420.980570.97742
4982011.05.26 00:34close2490.100.977860.980570.977425.2310486.29
4992011.05.26 23:46buy2500.100.978120.975940.97912
5002011.05.27 00:29close2500.100.978330.975940.979121.6510487.94
5012011.05.30 23:30buy2510.100.976990.974810.97799
5022011.05.31 04:11s/l2510.100.974730.974810.97799-23.6910464.25
5032011.05.31 23:43buy2520.100.968390.966290.96940
5042011.05.31 23:56close2520.100.968750.966290.969403.2210467.47
5052011.06.01 23:59sell2530.100.976770.979300.97610
5062011.06.02 02:28close2530.100.976550.979300.976101.7510469.22
5072011.06.02 23:34buy2540.100.974890.972710.97589
5082011.06.02 23:55close2540.100.975460.972710.975895.3410474.56
5092011.06.07 00:30buy2550.100.979940.977660.98086
5102011.06.07 00:50close2550.100.980260.977660.980862.7610477.32
5112011.06.14 00:24buy2560.100.975860.973590.97685
5122011.06.14 01:56close2560.100.976120.973590.976852.1610479.48
5132011.06.21 23:58buy2570.100.971450.969200.97245
5142011.06.22 00:18close2570.100.972100.969200.972456.1910485.67
5152011.06.27 00:06buy2580.100.986510.984310.98751
5162011.06.27 00:25t/p2580.100.987640.984310.9875110.9410496.61
5172011.06.27 23:59buy2590.100.986110.983970.98725
5182011.06.28 00:21close2590.100.986490.983970.987253.3510499.96
5192011.06.28 23:40buy2600.100.982030.979880.98303
5202011.06.29 04:39close2600.100.982230.979880.983031.5410501.50
5212011.06.29 23:43buy2610.100.970370.968090.97135
5222011.06.30 01:58s/l2610.100.968070.968090.97135-24.2610477.24
5232011.06.30 23:49buy2620.100.963830.961600.96483
5242011.07.01 00:32close2620.100.964070.961600.964831.9910479.23
5252011.07.04 23:30sell2630.100.961210.963400.96021
5262011.07.04 23:45close2630.100.960980.963400.960211.8910481.12
5272011.07.05 00:39buy2640.100.960560.958320.96156
5282011.07.05 03:09close2640.100.960730.958320.961561.2710482.39
5292011.07.06 23:38buy2650.100.965450.963230.96645
5302011.07.07 00:15close2650.100.965650.963230.966451.5710483.96
5312011.07.07 23:46buy2660.100.958460.956200.95946
5322011.07.07 23:56close2660.100.958710.956200.959462.1110486.07
5332011.07.08 00:23sell2670.100.959030.961200.95803
5342011.07.08 00:27close2670.100.958750.961200.958032.4210488.49
5352011.07.08 00:35sell2680.100.958970.961210.95799
5362011.07.08 01:55close2680.100.958740.961210.957991.9010490.39
5372011.07.12 00:43buy2690.100.968240.965990.96924
5382011.07.12 00:45close2690.100.968480.965990.969241.9810492.37
5392011.07.13 23:39buy2700.100.958720.956540.95972
5402011.07.14 00:12close2700.100.959200.956540.959724.5010496.87
5412011.07.15 00:21buy2710.100.959600.957320.96060
5422011.07.15 00:41close2710.100.960100.957320.960604.7110501.58
5432011.07.18 23:37buy2720.100.958560.956370.95956
5442011.07.18 23:49close2720.100.959000.956370.959564.0910505.67
5452011.07.19 23:41buy2730.100.950090.947910.95109
5462011.07.20 01:29close2730.100.950300.947910.951091.7110507.38
5472011.07.20 23:31sell2740.100.948000.950010.94691
5482011.07.20 23:57close2740.100.947740.950010.946912.2410509.62
5492011.07.21 00:01sell2750.100.948180.950470.94718
5502011.07.21 00:08close2750.100.947930.950470.947182.1410511.76
5512011.07.21 23:46buy2760.100.944240.942050.94524
5522011.07.22 00:34close2760.100.944430.942050.945241.5110513.27
5532011.07.25 23:59sell2770.100.947300.949270.94608
5542011.07.26 01:00close2770.100.946840.949270.946084.3610517.63
5552011.07.26 23:36sell2780.100.943420.945610.94246
5562011.07.27 03:34close2780.100.943220.945610.942461.6210519.25
5572011.07.28 23:53buy2790.100.949550.947340.95056
5582011.07.29 01:59close2790.100.949770.947340.950561.8210521.07
5592011.08.01 00:00buy2800.100.954110.951920.95511
5602011.08.01 00:19t/p2800.100.955120.951920.9551110.0710531.14
5612011.08.04 23:30sell2810.100.981120.983310.98012
5622011.08.05 00:19close2810.100.980300.983310.980127.8610539.00
5632011.08.08 00:32sell2820.100.983420.985530.98227
5642011.08.08 00:34t/p2820.100.982150.985530.9822712.4310551.43
5652011.08.08 23:30sell2830.100.993530.995430.99234
5662011.08.09 00:20close2830.100.993120.995430.992343.6310555.06
5672011.08.11 23:59buy2840.100.984370.982100.98537
5682011.08.12 00:14t/p2840.100.985650.982100.9853712.4910567.55
5692011.08.15 00:04buy2850.100.986970.984740.98797
5702011.08.15 00:28t/p2850.100.987930.984740.987979.2210576.77
5712011.08.15 23:59buy2860.100.979280.976990.98028
5722011.08.16 00:12close2860.100.979860.976990.980285.4210582.19
5732011.08.22 00:12sell2870.100.990830.993050.98983
5742011.08.22 01:01close2870.100.990510.993050.989832.7310584.92
5752011.08.22 23:44sell2880.100.990350.992520.98935
5762011.08.23 00:16close2880.100.990100.992520.989352.0210586.94
5772011.08.23 23:59buy2890.100.987530.985320.98846
5782011.08.24 00:13close2890.100.988110.985320.988465.3710592.31
5792011.08.26 00:19sell2900.100.988320.990500.98737
5802011.08.26 01:32close2900.100.988120.990500.987371.5210593.83
5812011.08.29 23:59buy2910.100.976980.974690.97798
5822011.08.30 00:23close2910.100.977320.974690.977982.9810596.81
5832011.08.30 23:38sell2920.100.978950.981120.97795
5842011.08.30 23:58close2920.100.978390.981120.977955.2210602.03
5852011.08.31 23:52buy2930.100.978550.976330.97955
5862011.09.01 03:54close2930.100.978830.976330.979552.3610604.39
5872011.09.01 23:43sell2940.100.976170.978420.97517
5882011.09.02 00:05close2940.100.975950.978420.975171.7510606.14
5892011.09.02 00:07sell2950.100.976330.978600.97533
5902011.09.02 00:17close2950.100.976070.978600.975332.1610608.30
5912011.09.05 00:08sell2960.100.986410.988590.98541
5922011.09.05 01:00close2960.100.986210.988590.985411.5310609.83
5932011.09.05 23:32buy2970.100.990560.988390.99160
5942011.09.06 01:24close2970.100.990780.988390.991601.7210611.55
5952011.09.07 23:30buy2980.100.984790.982610.98579
5962011.09.08 03:15close2980.100.985000.982610.985791.6310613.18
5972011.09.12 00:21sell2990.100.997821.000120.99682
5982011.09.12 01:26close2990.100.997661.000120.996821.1010614.28
5992011.09.15 23:44buy3000.100.983400.981210.98440
6002011.09.15 23:59close3000.100.983770.981210.984403.2610617.54
6012011.09.19 00:13sell3010.100.981150.983420.98015
6022011.09.19 04:14s/l3010.100.983420.983420.98015-23.5810593.96
6032011.09.20 00:42sell3020.100.990730.992890.98973
6042011.09.20 01:24s/l3020.100.992890.992890.98973-22.2510571.71
6052011.09.21 00:04buy3030.100.991210.988940.99221
6062011.09.21 00:06t/p3030.100.992220.988940.992219.6810581.39
6072011.09.26 00:00buy3040.101.027601.025391.02860
6082011.09.26 01:00t/p3040.101.028701.025391.0286010.1910591.58
6092011.10.03 23:56sell3050.101.054431.056561.05343
6102011.10.04 00:52close3050.101.053991.056561.053433.6710595.25
6112011.10.06 23:59buy3060.101.037491.035211.03849
6122011.10.07 00:14close3060.101.037971.035211.038494.1210599.37
6132011.10.12 23:34sell3070.101.018021.020191.01702
6142011.10.13 00:22close3070.101.017571.020191.017023.9210603.29
6152011.10.13 23:58sell3080.101.020991.023281.01999
6162011.10.14 01:47s/l3080.101.023301.023281.01999-23.0710580.22
6172011.10.17 23:30sell3090.101.023551.025751.02255
6182011.10.18 01:00close3090.101.023341.025751.022551.5510581.77
6192011.10.20 00:27buy3100.101.019371.017071.02037
6202011.10.20 04:01close3100.101.019591.017071.020371.6610583.43
6212011.10.21 00:22sell3110.101.016201.018531.01531
6222011.10.21 01:33close3110.101.015931.018531.015312.1610585.59
6232011.10.24 23:56buy3120.101.002881.000631.00389
6242011.10.25 00:17close3120.101.003601.000631.003896.6710592.26
6252011.10.26 23:49buy3130.101.004061.001891.00506
6262011.10.27 00:00close3130.101.004781.001891.005066.6710598.93
6272011.10.31 23:30sell3140.100.999141.001320.99814
6282011.11.01 00:26close3140.100.998931.001320.998141.6010600.53
6292011.11.01 23:53sell3150.101.019701.021791.01870
6302011.11.02 00:42close3150.101.019231.021791.018704.1110604.64
6312011.11.03 23:56buy3160.101.006851.004681.00786
6322011.11.04 00:28close3160.101.007671.004681.007867.6410612.28
6332011.11.09 23:43sell3170.101.023411.025621.02241
6342011.11.10 02:48close3170.101.023171.025621.022411.8510614.13
6352011.11.14 00:02buy3180.101.008471.006301.00947
6362011.11.14 00:48t/p3180.101.009541.006301.0094710.1010624.23
6372011.11.21 23:53sell3190.101.039351.041421.03835
6382011.11.22 00:42close3190.101.038951.041421.038353.3510627.58
6392011.11.23 23:44buy3200.101.046871.044761.04790
6402011.11.23 23:44close3200.101.047691.044761.047907.3310634.91
6412011.11.25 00:06buy3210.101.046241.044101.04724
6422011.11.25 00:10close3210.101.046781.044101.047244.6610639.57
6432011.11.25 00:47sell3220.101.047171.049341.04617
6442011.11.25 01:09close3220.101.046961.049341.046171.5110641.08
6452011.11.28 00:00buy3230.101.043241.040941.04424
6462011.11.28 00:15t/p3230.101.044331.040941.044249.9410651.02
6472011.11.28 00:18buy3240.101.044501.042241.04550
6482011.11.28 01:09s/l3240.101.042241.042241.04550-22.1810628.84
6492011.11.28 23:59buy3250.101.034281.032121.03528
6502011.11.29 00:16close3250.101.035161.032121.035288.0010636.84
6512011.11.29 23:31sell3260.101.031341.033671.03040
6522011.11.30 00:30close3260.101.031081.033671.030402.0210638.86
6532011.11.30 23:38buy3270.101.019071.016901.02007
6542011.12.01 00:42close3270.101.019291.016901.020071.6610640.52
6552011.12.05 00:00buy3280.101.016731.014571.01773
6562011.12.05 00:45t/p3280.101.017761.014571.017739.6210650.14
6572011.12.05 23:59buy3290.101.016501.014421.01750
6582011.12.06 00:00t/p3290.101.017901.014421.0175013.2510663.39
6592011.12.06 00:01buy3300.101.016541.014231.01750
6602011.12.06 00:03t/p3300.101.017521.014231.017509.1310672.52
6612011.12.12 00:43sell3310.101.020141.022331.01914
6622011.12.12 01:02close3310.101.019201.022331.019148.7210681.24
6632011.12.12 23:47sell3320.101.026851.029001.02585
6642011.12.13 04:50close3320.101.026621.029001.025851.7410682.98
6652011.12.19 00:01buy3330.101.036591.034451.03759
6662011.12.19 00:41t/p3330.101.037641.034451.037599.6210692.60
6672011.12.20 23:30buy3340.101.029831.027631.03083
6682011.12.20 23:32close3340.101.030311.027631.030834.1610696.76
6692011.12.21 00:00buy3350.101.029751.027531.03075
6702011.12.21 00:11close3350.101.030111.027531.030752.9910699.75
6712011.12.21 00:37buy3360.101.029711.027391.03069
6722011.12.21 02:06s/l3360.101.027361.027391.03069-23.3710676.38
6732011.12.23 00:00buy3370.101.020351.018051.02135
6742011.12.23 00:03close3370.101.020621.018051.021352.1510678.53
6752012.01.11 00:00buy3380.101.015521.013421.01655
6762012.01.11 00:28close3380.101.016331.013421.016557.4710686.00
6772012.01.12 00:03buy3390.101.018801.016541.01983
6782012.01.12 00:15close3390.101.019061.016541.019832.0510688.05
6792012.01.16 00:00sell3400.101.024531.026821.02352
6802012.01.16 01:51close3400.101.024271.026821.023522.0410690.09
6812012.01.16 23:55buy3410.101.017621.015341.01862
6822012.01.16 23:59close3410.101.017861.015341.018621.8610691.95
6832012.01.17 00:12buy3420.101.017541.015371.01854
6842012.01.17 00:17close3420.101.017861.015371.018542.6410694.59
6852012.01.17 00:33sell3430.101.018131.020301.01714
6862012.01.17 01:55close3430.101.017921.020301.017141.5610696.15
6872012.01.19 00:49sell3440.101.011871.014131.01087
6882012.01.19 01:02close3440.101.011661.014131.010871.5810697.73
6892012.01.19 23:59buy3450.101.011091.008771.01196
6902012.01.20 00:03close3450.101.011321.008771.011961.7710699.50
6912012.01.20 00:45buy3460.101.010911.008771.01191
6922012.01.20 00:55close3460.101.011241.008771.011912.7610702.26
6932012.01.23 00:05sell3470.101.015001.017561.01428
6942012.01.23 03:06close3470.101.014781.017561.014281.6710703.93
6952012.01.24 00:23sell3480.101.008581.010801.00752
6962012.01.24 00:29close3480.101.007931.010801.007525.9510709.88
6972012.01.24 00:33sell3490.101.008411.010661.00750
6982012.01.24 01:27close3490.101.008181.010661.007501.7810711.66
6992012.01.24 23:50buy3500.101.009311.007101.01028
7002012.01.25 00:43close3500.101.009531.007101.010281.6810713.34
7012012.01.26 23:59sell3510.101.002091.004401.00110
7022012.01.26 23:59close3510.101.001741.004401.001102.9910716.33
7032012.01.30 00:18sell3520.101.001681.003841.00068
7042012.01.30 00:57close3520.101.001451.003841.000681.8010718.13
7052012.01.30 23:53buy3530.101.001780.999611.00278
7062012.01.31 00:18close3530.101.002050.999611.002782.1910720.32
7072012.02.02 00:04buy3540.100.998300.996000.99930
7082012.02.02 10:16close3540.100.998510.996000.999301.6010721.92
7092012.02.02 23:30buy3550.100.999130.996941.00013
7102012.02.03 01:10close3550.100.999370.996941.000131.9010723.82
7112012.02.06 00:44buy3560.100.993200.991000.99420
7122012.02.06 00:54close3560.100.993520.991000.994202.7210726.54
7132012.02.07 00:37sell3570.100.996230.998360.99523
7142012.02.07 00:56close3570.100.995990.998360.995231.9110728.45
7152012.02.09 00:08sell3580.100.996120.998340.99516
7162012.02.09 00:14close3580.100.995920.998340.995161.5110729.96
7172012.02.09 00:16buy3590.100.995850.993580.99685
7182012.02.09 00:19close3590.100.996140.993580.996852.4110732.37
7192012.02.09 00:21sell3600.100.996190.998480.99519
7202012.02.09 00:45close3600.100.995980.998480.995191.6110733.98
7212012.02.13 00:02buy3610.101.000870.998571.00187
7222012.02.13 09:16s/l3610.100.998570.998571.00187-23.5310710.45
7232012.02.13 23:32sell3620.100.999481.001560.99848
7242012.02.14 03:33s/l3620.101.001601.001560.99848-21.6710688.78
7252012.02.15 23:40sell3630.100.999831.001950.99883
7262012.02.16 00:00close3630.101.000251.001950.99883-4.7010684.08
7272012.02.16 23:32sell3640.100.996760.998930.99576
7282012.02.16 23:54close3640.100.996560.998930.995761.5110685.59
7292012.02.17 00:08sell3650.100.996940.999250.99600
7302012.02.17 00:39close3650.100.996750.999250.996001.4110687.00
7312012.02.20 00:00buy3660.100.993350.991010.99430
7322012.02.20 09:27close3660.100.993570.991010.994301.7110688.71
7332012.02.21 00:18sell3670.100.993690.995860.99269
7342012.02.21 00:25close3670.100.993390.995860.992692.5210691.23
7352012.02.21 00:27buy3680.100.993360.991070.99436
7362012.02.21 00:30close3680.100.993680.991070.994362.7210693.95
7372012.02.22 00:41sell3690.100.997020.999270.99618
7382012.02.22 01:48close3690.100.996810.999270.996181.6110695.56
7392012.02.23 23:33buy3700.100.997160.994850.99805
7402012.02.23 23:55close3700.100.997590.994850.998053.8110699.37
7412012.02.27 00:02buy3710.100.998310.996180.99931
7422012.02.27 00:15close3710.100.999230.996180.999318.7110708.08
7432012.02.27 00:29buy3720.100.998470.996210.99947
7442012.02.27 00:45close3720.100.998920.996210.999474.0010712.08
7452012.03.02 00:17buy3730.100.985400.983220.98642
7462012.03.02 00:33close3730.100.985660.983220.986422.1410714.22
7472012.03.05 00:43sell3740.100.989700.991860.98870
7482012.03.05 01:09close3740.100.989410.991860.988702.4310716.65
7492012.03.05 23:31sell3750.100.994520.996600.99350
7502012.03.05 23:49close3750.100.994240.996600.993502.3210718.97
7512012.03.12 23:37buy3760.100.992460.990360.99346
7522012.03.13 00:23close3760.100.992660.990360.993461.5110720.48
7532012.03.15 00:02buy3770.100.992400.990230.99340
7542012.03.15 00:22close3770.100.993030.990230.993405.8410726.32
7552012.03.19 00:10buy3780.100.991060.988990.99210
7562012.03.19 00:37close3780.100.991330.988990.992102.2210728.54
7572012.03.20 00:15buy3790.100.986400.984300.98740
7582012.03.20 00:26close3790.100.986950.984300.987405.0710733.61
7592012.03.21 00:20sell3800.100.991960.994260.99096
7602012.03.21 00:23close3800.100.991820.994260.990960.9110734.52
7612012.03.21 00:38sell3810.100.991940.994140.99094
7622012.03.21 01:00close3810.100.991740.994140.990941.5210736.04
7632012.03.21 23:30buy3820.100.991550.989550.99272
7642012.03.21 23:57close3820.100.992120.989550.992725.2510741.29
7652012.03.22 00:33sell3830.100.992680.994670.99147
7662012.03.22 00:33close3830.100.992060.994670.991475.7510747.04
7672012.03.22 00:35buy3840.100.991690.989550.99269
7682012.03.22 00:45close3840.100.991980.989550.992692.4210749.46
7692012.03.22 23:30buy3850.100.999250.997111.00025
7702012.03.23 00:01close3850.100.999470.997111.000251.7010751.16
7712012.03.26 23:59buy3860.100.990750.988450.99175
7722012.03.27 00:19close3860.100.991140.988450.991753.4310754.59
7732012.03.29 00:32buy3870.100.998110.995890.99911
7742012.03.29 00:36close3870.100.998340.995890.999111.8010756.39
7752012.04.02 00:00buy3880.100.995920.993650.99692
7762012.04.02 02:54close3880.100.996120.993650.996921.5110757.90
7772012.04.05 00:28sell3890.100.996510.998750.99551
7782012.04.05 00:41close3890.100.996250.998750.995512.1110760.01
7792012.04.05 23:48buy3900.100.993320.991220.99429
7802012.04.06 15:30close3900.100.992960.991220.99429-4.1310755.88
7812012.04.09 23:30sell3910.100.996930.999030.99593
7822012.04.10 02:17close3910.100.996720.999030.995931.6110757.49
7832012.04.10 23:56sell3920.101.004371.006511.00337
7842012.04.11 00:36close3920.101.003971.006511.003373.4810760.97
7852012.04.12 00:06buy3930.101.003391.001301.00439
7862012.04.12 00:07close3930.101.004151.001301.004397.0710768.04
7872012.04.12 00:16buy3940.101.003811.001441.00473
7882012.04.12 09:09s/l3940.101.001441.001441.00473-24.1710743.87
7892012.04.13 00:15sell3950.100.994600.997120.99389
7902012.04.13 00:18close3950.100.994380.997120.993891.7110745.58
7912012.04.13 00:39sell3960.100.994810.997010.99381
7922012.04.13 01:00close3960.100.994590.997010.993811.7110747.29
7932012.04.16 00:06sell3970.100.999221.001380.99822
7942012.04.16 00:08close3970.100.998721.001380.998224.5110751.80
7952012.04.16 23:59buy3980.100.999550.997161.00037
7962012.04.17 00:06close3980.100.999780.997161.000371.8010753.60
7972012.04.19 00:28buy3990.100.990900.988810.99194
7982012.04.19 00:29close3990.100.991220.988810.991942.7310756.33
7992012.04.19 00:48buy4000.100.991300.989020.99230
8002012.04.19 10:29s/l4000.100.989020.989020.99230-23.5510732.78
8012012.04.19 23:42buy4010.100.995120.992960.99613
8022012.04.19 23:53close4010.100.995320.992960.996131.5110734.29
8032012.04.20 00:14buy4020.100.994950.992810.99595
8042012.04.20 00:15close4020.100.995310.992810.995953.1210737.41
8052012.04.20 00:16buy4030.100.995050.992900.99605
8062012.04.20 00:17close4030.100.995270.992900.996051.7110739.12
8072012.04.20 00:21buy4040.100.995110.992970.99611
8082012.04.20 00:25close4040.100.995400.992970.996112.4110741.53
8092012.04.24 23:30buy4050.100.987850.985710.98887
8102012.04.25 11:10s/l4050.100.985710.985710.98887-22.2110719.32
8112012.04.26 00:33buy4060.100.983160.981010.98416
8122012.04.26 00:34close4060.100.983490.981010.984162.8610722.18
8132012.04.26 23:32sell4070.100.984230.986350.98323
8142012.04.26 23:48close4070.100.983860.986350.983233.2610725.44
8152012.04.26 23:57sell4080.100.984320.986520.98332
8162012.04.27 00:45s/l4080.100.986530.986520.98332-22.9010702.54
8172012.04.30 23:53buy4090.100.986960.984810.98796
8182012.05.01 00:08close4090.100.987390.984810.987963.8510706.39
8192012.05.01 00:13buy4100.100.987030.984940.98803
8202012.05.01 00:21close4100.100.987450.984940.988033.7510710.14
8212012.05.01 00:27buy4110.100.986850.984710.98785
8222012.05.01 00:34close4110.100.987340.984710.987854.4610714.60
8232012.05.01 00:46buy4120.100.987000.984860.98800
8242012.05.01 01:39close4120.100.987210.984860.988001.6310716.23
8252012.05.03 00:06buy4130.100.986290.984090.98729
8262012.05.03 00:13close4130.100.986390.984090.987290.5110716.74
8272012.05.03 00:34sell4140.100.986730.989020.98573
8282012.05.03 03:22close4140.100.986510.989020.985731.7310718.47
8292012.05.03 23:57buy4150.100.988240.986100.98924
8302012.05.04 01:02close4150.100.988500.986100.989242.1310720.60
8312012.05.07 00:00sell4160.100.995710.998010.99471
8322012.05.07 00:04close4160.100.995530.998010.994711.3110721.91
8332012.05.07 00:41buy4170.100.994500.992360.99550
8342012.05.07 00:58close4170.100.995100.992360.995505.5310727.44
8352012.05.08 00:01buy4180.100.992960.990660.99396
8362012.05.08 03:21close4180.100.993170.990660.993961.6110729.05
8372012.05.09 00:25sell4190.100.999061.001240.99806
8382012.05.09 00:35close4190.100.998761.001240.998062.5010731.55
8392012.05.09 23:53sell4200.101.001871.004071.00092
8402012.05.10 03:42close4200.101.001661.004071.000921.6010733.15
8412012.05.10 23:47sell4210.101.001741.003751.00074
8422012.05.11 04:24s/l4210.101.003751.003751.00074-20.5210712.63
8432012.05.14 00:37sell4220.101.001391.003671.00039
8442012.05.14 02:03close4220.101.001181.003671.000391.6010714.23
8452012.05.14 23:35sell4230.101.003021.005111.00202
8462012.05.15 00:37close4230.101.002801.005111.002021.6910715.92
8472012.05.28 00:11buy4240.101.026671.024401.02767
8482012.05.28 08:39s/l4240.101.024401.024401.02767-22.6610693.26
8492012.05.29 00:47buy4250.101.023281.021161.02428
8502012.05.29 00:50close4250.101.023631.021161.024282.9210696.18
8512012.05.30 23:47sell4260.101.029961.032091.02896
8522012.05.31 00:22close4260.101.029761.032091.028961.4410697.62
8532012.06.04 00:02buy4270.101.038631.036471.03963
8542012.06.04 01:08t/p4270.101.039631.036471.039639.1210706.74
8552012.06.04 23:59buy4280.101.039241.036971.04024
8562012.06.05 00:40close4280.101.039581.036971.040242.7710709.51
8572012.06.05 23:50buy4290.101.037671.035521.03867
8582012.06.06 00:30close4290.101.037911.035521.038671.8110711.32
8592012.06.06 23:54buy4300.101.027241.025111.02828
8602012.06.07 00:15close4300.101.027761.025111.028284.5610715.88
8612012.06.11 00:06buy4310.101.022281.020141.02328
8622012.06.11 01:28close4310.101.022621.020141.023282.8210718.70
8632012.06.11 23:59sell4320.101.031631.033801.03063
8642012.06.12 01:38close4320.101.031401.033801.030631.7310720.43
8652012.06.13 00:08buy4330.101.025501.023401.02650
8662012.06.13 00:26close4330.101.026001.023401.026504.3710724.80
8672012.06.18 00:03buy4340.101.020891.018591.02189
8682012.06.18 04:38close4340.101.021101.018591.021891.5610726.36
8692012.06.19 00:03buy4350.101.023861.021581.02486
8702012.06.19 11:08close4350.101.024091.021581.024861.7510728.11
8712012.06.20 00:13buy4360.101.017211.015111.01821
8722012.06.20 00:15close4360.101.018021.015111.018217.4610735.57
8732012.06.22 00:28buy4370.101.028801.026361.02955
8742012.06.22 00:31close4370.101.029071.026361.029552.1210737.69
8752012.06.22 00:45buy4380.101.028831.026551.02983
8762012.06.22 01:59close4380.101.029061.026551.029831.7410739.43
8772012.06.25 00:00sell4390.101.026861.029001.02586
8782012.06.25 00:31t/p4390.101.025821.029001.025869.6410749.07
8792012.06.26 00:08buy4400.101.028711.026591.02971
8802012.06.26 00:19close4400.101.028861.026591.029710.9610750.03
8812012.06.26 00:46sell4410.101.029431.031651.02843
8822012.06.26 01:31close4410.101.029221.031651.028431.5410751.57
8832012.06.27 23:46buy4420.101.025461.023271.02646
8842012.06.28 00:22close4420.101.025761.023271.026462.4210753.99
8852012.06.28 00:32buy4430.101.024821.022681.02582
8862012.06.28 00:33close4430.101.025421.022681.025825.3510759.34
8872012.07.02 00:00buy4440.101.016531.014251.01753
8882012.07.02 01:10close4440.101.016681.014251.017530.9810760.32
8892012.07.03 00:25buy4450.101.016691.014531.01769
8902012.07.03 00:26close4450.101.016941.014531.017691.9610762.28
8912012.07.03 00:37buy4460.101.016611.014381.01768
8922012.07.03 02:07close4460.101.016821.014381.017681.5710763.85
8932012.07.03 23:35buy4470.101.012291.010151.01329
8942012.07.04 00:32close4470.101.012531.010151.013291.8710765.72
8952012.07.04 00:43buy4480.101.012131.009991.01313
8962012.07.04 00:44close4480.101.012421.009991.013132.3610768.08
8972012.07.04 00:45buy4490.101.012121.009981.01312
8982012.07.04 00:45close4490.101.012401.009981.013122.2710770.35
8992012.07.05 00:24sell4500.101.013471.015631.01247
9002012.07.05 00:26close4500.101.013201.015631.012472.1610772.51
9012012.07.06 00:26sell4510.101.014591.016681.01359
9022012.07.06 00:33close4510.101.014271.016681.013592.6510775.16
9032012.07.10 00:26buy4520.101.018841.016701.01984
9042012.07.10 00:27close4520.101.019101.016701.019842.0510777.21
9052012.07.10 00:31buy4530.101.018871.016701.01984
9062012.07.10 00:33close4530.101.019091.016701.019841.6610778.87
9072012.07.11 00:18buy4540.101.022281.020141.02328
9082012.07.11 00:19close4540.101.022551.020141.023282.1410781.01
9092012.07.11 00:21sell4550.101.022801.024901.02180
9102012.07.11 00:26close4550.101.022571.024901.021801.7510782.76
9112012.07.11 00:36sell4560.101.022841.025001.02184
9122012.07.11 00:49close4560.101.022631.025001.021841.5510784.31
9132012.07.12 23:59sell4570.101.019041.021151.01804
9142012.07.13 05:00close4570.101.018791.021151.018041.9510786.26
9152012.07.16 00:09buy4580.101.013231.011091.01423
9162012.07.16 00:50close4580.101.013631.011091.014233.4510789.71
9172012.07.16 23:36sell4590.101.014891.017011.01389
9182012.07.17 00:27close4590.101.014701.017011.013891.3710791.08
9192012.07.17 00:33sell4600.101.015041.017211.01409
9202012.07.17 00:35close4600.101.014821.017211.014091.6710792.75
9212012.07.17 00:46sell4610.101.015101.017201.01410
9222012.07.17 01:08close4610.101.014861.017201.014101.8610794.61
9232012.07.20 00:00buy4620.101.007191.005001.00819
9242012.07.20 00:14close4620.101.007571.005001.008193.2710797.88
9252012.07.23 00:14sell4630.101.013631.016121.01287
9262012.07.23 01:00close4630.101.013451.016121.012871.2810799.16
9272012.07.23 23:53sell4640.101.017811.020011.01682
9282012.07.24 10:51s/l4640.101.020021.020011.01682-22.1710776.99
9292012.08.01 23:41sell4650.101.005421.007651.00445
9302012.08.02 00:32close4650.101.005211.007651.004451.5910778.58
9312012.08.03 00:04buy4660.101.007051.004561.00767
9322012.08.03 00:26close4660.101.007261.004561.007671.5810780.16
9332012.08.06 23:38sell4670.101.000181.002230.99918
9342012.08.07 04:49close4670.100.999961.002230.999181.7010781.86
9352012.08.07 23:46buy4680.100.996860.994630.99783
9362012.08.07 23:59close4680.100.997110.994630.997832.0110783.87
9372012.08.08 00:09sell4690.100.997540.999590.99654
9382012.08.08 00:12close4690.100.997320.999590.996541.7110785.58
9392012.08.08 00:20buy4700.100.996650.994450.99765
9402012.08.08 00:28close4700.100.997090.994450.997653.9110789.49
9412012.08.08 23:39buy4710.100.994490.992380.99545
9422012.08.09 00:25close4710.100.994690.992380.995451.5110791.00
9432012.08.09 23:30buy4720.100.991430.989300.99243
9442012.08.10 02:03close4720.100.991670.989300.992431.9210792.92
9452012.08.14 00:09buy4730.100.992190.990160.99330
9462012.08.14 00:10close4730.100.992440.990160.993302.0210794.94
9472012.08.14 00:20buy4740.100.992290.990170.99329
9482012.08.14 00:21close4740.100.992550.990170.993292.1210797.06
9492012.08.14 23:33sell4750.100.992040.994160.99104
9502012.08.15 00:21close4750.100.991910.994160.991040.8110797.87
9512012.08.15 23:41sell4760.100.989320.991480.98838
9522012.08.16 00:04close4760.100.989110.991480.988381.6210799.49
9532012.08.17 00:17sell4770.100.986780.989010.98583
9542012.08.17 00:27close4770.100.986530.989010.985832.0310801.52
9552012.08.20 23:30sell4780.100.988720.990850.98774
9562012.08.21 00:00close4780.100.988460.990850.987742.1310803.65
9572012.08.21 00:07buy4790.100.988200.986040.98928
9582012.08.21 00:14close4790.100.988520.986040.989282.7410806.39
9592012.08.23 00:46buy4800.100.991170.988930.99211
9602012.08.23 06:45s/l4800.100.988930.988930.99211-23.1510783.24
9612012.08.23 23:46sell4810.100.994060.996210.99310
9622012.08.24 00:22close4810.100.993820.996210.993101.9110785.15
9632012.08.28 00:20buy4820.100.990480.988340.99148
9642012.08.28 01:00close4820.100.990690.988340.991481.6210786.77
9652012.08.28 23:59sell4830.100.988160.990300.98716
9662012.08.29 00:15close4830.100.987880.990300.987162.3310789.10
9672012.08.29 00:20sell4840.100.988240.990300.98724
9682012.08.29 00:26close4840.100.988040.990300.987241.5210790.62
9692012.08.29 00:38sell4850.100.988320.990480.98732
9702012.08.29 00:57close4850.100.988120.990480.987321.5210792.14
9712012.09.03 00:01sell4860.100.987590.989890.98659
9722012.09.03 00:12t/p4860.100.986510.989890.9865910.4510802.59
9732012.09.03 00:16sell4870.100.987060.989280.98606
9742012.09.03 01:38close4870.100.986860.989280.986061.5310804.12
9752012.09.03 23:32buy4880.100.985790.983660.98679
9762012.09.04 00:33close4880.100.985990.983660.986791.5310805.65
9772012.09.04 00:34sell4890.100.986000.988090.98500
9782012.09.04 04:42close4890.100.985810.988090.985001.4310807.08
9792012.09.04 23:57sell4900.100.986200.988280.98520
9802012.09.04 23:59close4900.100.985950.988280.985202.0410809.12
9812012.09.06 00:17buy4910.100.990090.987990.99109
9822012.09.06 00:19close4910.100.990410.987990.991092.7310811.85
9832012.09.06 00:25buy4920.100.990110.987990.99111
9842012.09.06 00:33close4920.100.990350.987990.991111.9210813.77
9852012.09.07 00:18buy4930.100.982300.980090.98321
9862012.09.07 00:49close4930.100.982740.980090.983213.9810817.75
9872012.09.10 00:07buy4940.100.977360.975240.97836
9882012.09.10 00:33close4940.100.977780.975240.978363.8010821.55
9892012.09.11 00:47buy4950.100.977510.975230.97851
9902012.09.11 09:40s/l4950.100.975220.975230.97851-23.9810797.57
9912012.09.12 00:20sell4960.100.973450.975550.97245
9922012.09.12 00:40close4960.100.973240.975550.972451.6610799.23
9932012.09.13 00:01buy4970.100.975990.973690.97699
9942012.09.13 01:13close4970.100.976150.973690.976991.1410800.37
9952012.09.17 00:04buy4980.100.970030.967820.97098
9962012.09.17 01:01close4980.100.970580.967820.970985.1710805.54
9972012.09.18 00:02buy4990.100.974550.972250.97555
9982012.09.18 00:18close4990.100.974730.972250.975551.3510806.89
9992012.09.18 23:53buy5000.100.974460.972230.97543
10002012.09.19 00:11close5000.100.974670.972230.975431.6510808.54
10012012.09.21 00:17sell5010.100.976940.979060.97594
10022012.09.21 00:21close5010.100.976210.979060.975946.9810815.52
10032012.09.24 00:00buy5020.100.975450.973330.97645
10042012.09.24 00:02t/p5020.100.976470.973330.976459.9510825.47
10052012.09.24 00:15buy5030.100.975840.973660.97680
10062012.09.24 00:27close5030.100.976550.973660.976806.7710832.24
10072012.09.25 00:45buy5040.100.978280.976140.97928
10082012.09.25 00:57close5040.100.978490.976140.979281.6510833.89
10092012.09.27 00:45buy5050.100.985080.982890.98608
10102012.09.27 05:01s/l5050.100.982880.982890.98608-22.8810811.01
10112012.09.28 00:13buy5060.100.980420.978290.98142
10122012.09.28 00:14close5060.100.980740.978290.981422.7610813.77
10132012.09.28 00:20buy5070.100.980420.978190.98142
10142012.09.28 00:20close5070.100.980790.978190.981423.2710817.04
10152012.09.28 00:33buy5080.100.980580.978200.98147
10162012.09.28 02:37close5080.100.980780.978200.981471.5410818.58
10172012.10.02 00:42buy5090.100.982240.980020.98328
10182012.10.02 07:30close5090.100.982510.980020.983282.2510820.83
10192012.10.03 23:55buy5100.100.987700.985540.98870
10202012.10.04 10:05s/l5100.100.985510.985540.98870-22.7210798.11
10212012.10.04 23:33buy5110.100.980340.978210.98134
10222012.10.05 00:02close5110.100.980540.978210.981341.5410799.65
10232012.10.05 00:24buy5120.100.980260.978070.98126
10242012.10.05 00:44close5120.100.980490.978070.981261.8510801.50
10252012.10.08 00:02buy5130.100.977640.975560.97864
10262012.10.08 01:00close5130.100.977980.975560.978642.9810804.48
10272012.10.10 00:42buy5140.100.978260.975980.97928
10282012.10.10 01:22close5140.100.978460.975980.979281.5410806.02
10292012.10.10 23:44sell5150.100.981350.983380.98029
10302012.10.11 04:08s/l5150.100.983380.983380.98029-21.1410784.88
10312012.10.11 23:59buy5160.100.978680.976480.97968
10322012.10.12 10:10close5160.100.978890.976480.979681.6510786.53
10332012.10.15 00:03buy5170.100.979340.977040.98034
10342012.10.15 00:07close5170.100.979600.977040.980342.1510788.68
10352012.10.15 00:28buy5180.100.978970.976650.97995
10362012.10.15 01:10close5180.100.979210.976650.979951.9510790.63
10372012.10.15 23:34sell5190.100.980400.982520.97940
10382012.10.16 04:40s/l5190.100.982520.982520.97940-22.0810768.55
10392012.10.17 00:04buy5200.100.986330.984120.98733
10402012.10.17 00:29close5200.100.986620.984120.987332.4410770.99
10412012.10.22 00:00sell5210.100.994250.996390.99325
10422012.10.22 03:16close5210.100.994030.996390.993251.7110772.70
10432012.10.23 00:24buy5220.100.991920.989590.99289
10442012.10.23 00:54close5220.100.992300.989590.992893.3310776.03
10452012.10.24 00:00buy5230.100.992360.990140.99336
10462012.10.24 01:48close5230.100.992560.990140.993361.5110777.54
10472012.10.25 23:30sell5240.100.994570.996690.99357
10482012.10.26 00:59close5240.100.994450.996690.993570.7110778.25
10492012.10.29 00:42sell5250.100.998321.000680.99739
10502012.10.29 01:01close5250.100.997861.000680.997394.1110782.36
10512012.10.29 23:40sell5260.101.000991.003120.99997
10522012.10.30 03:30close5260.101.000741.003120.999972.0010784.36
10532012.10.31 00:00buy5270.100.999090.996791.00009
10542012.10.31 00:25close5270.100.999370.996791.000092.3010786.66
10552012.11.05 23:57buy5280.100.996500.994260.99750
10562012.11.06 03:15close5280.100.996700.994260.997501.5110788.17
10572012.11.09 00:28sell5290.101.000521.002750.99947
10582012.11.09 01:15close5290.101.000301.002750.999471.7010789.87
10592012.11.12 23:41sell5300.100.999741.001840.99872
10602012.11.13 10:43s/l5300.101.001841.001840.99872-21.4610768.41
10612012.11.14 23:58sell5310.101.003691.006051.00286
10622012.11.15 00:09close5310.101.003421.006051.002862.1910770.60
10632012.11.15 23:52buy5320.101.000890.998751.00189
10642012.11.16 00:08close5320.101.001200.998751.001892.6010773.20
10652012.11.16 00:42buy5330.101.000570.998411.00157
10662012.11.16 01:20close5330.101.000830.998411.001572.1010775.30
10672012.11.19 00:41sell5340.101.001311.003461.00031
10682012.11.19 01:06close5340.101.001101.003461.000311.6010776.90
10692012.11.19 23:38buy5350.100.996350.994230.99735
10702012.11.20 00:10close5350.100.996580.994230.997351.8110778.71
10712012.11.20 00:22sell5360.100.996830.999020.99583
10722012.11.20 00:39close5360.100.996630.999020.995831.5110780.22
10732012.11.21 23:30sell5370.100.996670.998790.99567
10742012.11.21 23:59close5370.100.996470.998790.995671.5110781.73
10752012.11.22 00:00buy5380.100.996480.994250.99748
10762012.11.22 10:35close5380.100.996690.994250.997481.6110783.34
10772012.11.26 00:29sell5390.100.993040.995210.99197
10782012.11.26 01:00close5390.100.992580.995210.991974.1310787.47
10792012.11.27 00:00buy5400.100.993390.991250.99439
10802012.11.27 15:09s/l5400.100.991240.991250.99439-22.1910765.28
10812012.11.28 23:58buy5410.100.992070.989810.99308
10822012.11.29 08:05close5410.100.992280.989810.993081.6210766.90
10832012.11.29 23:59buy5420.100.992460.990270.99346
10842012.11.30 00:14close5420.100.992750.990270.993462.4210769.32
10852012.11.30 00:38buy5430.100.992580.990430.99360
10862012.11.30 00:42close5430.100.992780.990430.993601.5110770.83
10872012.12.03 23:33sell5440.100.995060.997170.99406
10882012.12.04 00:38close5440.100.994860.997170.994061.5110772.34
10892012.12.04 23:30sell5450.100.993270.995410.99227
10902012.12.04 23:40close5450.100.993030.995410.992271.9210774.26
10912012.12.05 23:52sell5460.100.991900.994020.99090
10922012.12.06 00:00close5460.100.991540.994020.990903.1310777.39
10932012.12.06 00:24sell5470.100.991970.994090.99098
10942012.12.06 02:30close5470.100.991760.994090.990981.6210779.01
10952012.12.07 00:38sell5480.100.991590.993770.99059
10962012.12.07 01:37close5480.100.991390.993770.990591.5210780.53
10972012.12.10 00:00buy5490.100.987460.985160.98846
10982012.12.10 04:14close5490.100.987640.985160.988461.3210781.85
10992012.12.10 23:53buy5500.100.986430.984310.98743
11002012.12.11 02:06close5500.100.986630.984310.987431.5310783.38
11012012.12.12 00:38buy5510.100.986010.983820.98701
11022012.12.12 00:58close5510.100.986220.983820.987011.6310785.01
11032012.12.17 00:10buy5520.100.985570.983450.98657
11042012.12.17 00:16close5520.100.986070.983450.986574.5710789.58
11052012.12.17 00:26buy5530.100.985670.983390.98668
11062012.12.17 01:22close5530.100.985940.983390.986682.2410791.82
11072012.12.18 00:48sell5540.100.984050.986210.98305
11082012.12.18 00:59close5540.100.983790.986210.983052.1410793.96
11092012.12.19 23:30sell5550.100.988470.990600.98747
11102012.12.20 09:12close5550.100.988280.990600.987471.4210795.38
11112012.12.20 23:38sell5560.100.987620.989710.98662
11122012.12.21 03:19s/l5560.100.989730.989710.98662-21.8210773.56
11132013.01.11 00:00buy5570.100.983280.981040.98428
11142013.01.11 01:51close5570.100.983490.981040.984281.6410775.20
11152013.01.16 00:39sell5580.100.984510.986730.98351
11162013.01.16 01:49close5580.100.984310.986730.983511.5310776.73
11172013.01.16 23:42buy5590.100.985780.983610.98678
11182013.01.16 23:52close5590.100.986010.983610.986781.8310778.56
11192013.01.16 23:58buy5600.100.985770.983620.98679
11202013.01.17 00:07close5600.100.986030.983620.986792.1410780.70
11212013.01.18 00:46buy5610.100.985580.983280.98658
11222013.01.18 01:11close5610.100.985780.983280.986581.5310782.23
11232013.01.21 23:36sell5620.100.993250.995440.99221
11242013.01.21 23:57close5620.100.993050.995440.992211.5110783.74
11252013.01.21 23:58buy5630.100.992970.990780.99397
11262013.01.22 03:19close5630.100.993180.990780.993971.6110785.35
11272013.01.22 23:35buy5640.100.992170.990050.99317
11282013.01.23 03:49close5640.100.992370.990050.993171.5210786.87
11292013.01.23 23:32sell5650.100.999321.001520.99832
11302013.01.23 23:54close5650.100.999051.001520.998322.2010789.07
11312013.01.24 00:30sell5660.100.999341.001480.99834
11322013.01.24 13:58s/l5660.101.001521.001480.99834-22.2710766.80
11332013.01.28 23:44buy5670.101.006261.004121.00726
11342013.01.29 08:58close5670.101.006471.004121.007261.5910768.39
11352013.01.29 23:30buy5680.101.001800.999681.00280
11362013.01.30 06:53close5680.101.002040.999681.002801.9010770.29
11372013.01.30 23:55buy5690.101.001200.999001.00220
11382013.01.31 00:01close5690.101.001480.999001.002202.3010772.59
11392013.01.31 00:05buy5700.101.001250.998951.00225
11402013.01.31 00:29close5700.101.001540.998951.002252.4010774.99
11412013.02.01 00:18buy5710.100.997190.994910.99819
11422013.02.01 00:30close5710.100.997430.994910.998191.9110776.90
11432013.02.01 00:36buy5720.100.996850.994550.99780
11442013.02.01 01:01close5720.100.997110.994550.997802.1110779.01
11452013.02.04 00:01buy5730.100.996690.994410.99769
11462013.02.04 01:54close5730.100.996900.994410.997691.6110780.62
11472013.02.04 23:59sell5740.100.998751.000910.99777
11482013.02.05 00:07close5740.100.998501.000910.997772.0010782.62
11492013.02.05 00:48sell5750.100.998731.000930.99773
11502013.02.05 01:11close5750.100.998521.000930.997731.6010784.22
11512013.02.05 23:56buy5760.100.995680.993430.99668
11522013.02.06 02:51close5760.100.995880.993430.996681.5110785.73
11532013.02.07 00:04buy5770.100.995340.993130.99634
11542013.02.07 00:42close5770.100.995460.993130.996340.7110786.44
11552013.02.12 00:25sell5780.101.005261.007511.00422
11562013.02.12 10:49s/l5780.101.007531.007511.00422-23.0310763.41
11572013.02.12 23:50buy5790.101.002381.000221.00338
11582013.02.13 05:15close5790.101.002591.000221.003381.5910765.00
11592013.02.13 23:35buy5800.101.001610.999461.00261
11602013.02.14 08:06close5800.101.001860.999461.002612.0010767.00
11612013.02.15 00:02buy5810.101.000790.998561.00179
11622013.02.15 00:33close5810.101.001000.998561.001791.6010768.60
11632013.02.15 00:43buy5820.101.000680.998451.00168
11642013.02.15 01:20close5820.101.000890.998451.001681.6010770.20
11652013.02.18 00:44sell5830.101.007471.009621.00654
11662013.02.18 01:17close5830.101.006881.009621.006545.3610775.56
11672013.02.18 23:30buy5840.101.010921.008691.01192
11682013.02.19 04:59close5840.101.011131.008691.011921.5810777.14
11692013.02.19 23:56buy5850.101.011681.009481.01268
11702013.02.20 01:59close5850.101.011891.009481.012681.5810778.72
11712013.02.22 00:42buy5860.101.018311.016061.01931
11722013.02.22 06:14s/l5860.101.016061.016061.01931-22.6410756.08
11732013.02.25 00:34sell5870.101.022731.024851.02173
11742013.02.25 01:24close5870.101.022461.024851.021732.1410758.22
11752013.02.26 00:40buy5880.101.025401.023131.02640
11762013.02.26 00:51close5880.101.026001.023131.026405.3510763.57
11772013.02.28 00:36sell5890.101.023551.025801.02255
11782013.02.28 00:44close5890.101.023411.025801.022550.8710764.44
11792013.03.04 23:41buy5900.101.027281.025141.02828
11802013.03.05 00:20close5900.101.027601.025141.028282.6110767.05
11812013.03.05 23:59buy5910.101.026981.024821.02798
11822013.03.06 10:19close5910.101.027211.024821.027981.7410768.79
11832013.03.07 00:10sell5920.101.032211.034381.03121
11842013.03.07 00:27close5920.101.032001.034381.031211.5310770.32
11852013.03.07 00:44sell5930.101.032231.034421.03123
11862013.03.07 04:12close5930.101.032021.034421.031231.5310771.85
11872013.03.07 23:30sell5940.101.029591.031741.02859
11882013.03.07 23:55close5940.101.029281.031741.028592.5110774.36
11892013.03.12 23:30buy5950.101.025681.023541.02668
11902013.03.13 00:01close5950.101.025901.023541.026681.6410776.00
11912013.03.13 23:30sell5960.101.028231.030381.02723
11922013.03.13 23:50close5960.101.027811.030381.027233.5910779.59
11932013.03.15 00:24buy5970.101.022001.019921.02310
11942013.03.15 00:25close5970.101.022211.019921.023101.5510781.14
11952013.03.18 00:00sell5980.101.022251.024461.02125
11962013.03.18 01:26close5980.101.022041.024461.021251.5510782.69
11972013.03.20 00:44sell5990.101.027701.030001.02670
11982013.03.20 01:01close5990.101.027171.030001.026704.6610787.35
11992013.03.20 23:34sell6000.101.026261.028371.02525
12002013.03.21 00:05close6000.101.025811.028371.025253.8910791.24
12012013.03.21 23:59sell6010.101.024991.027211.02399
12022013.03.22 00:07close6010.101.024741.027211.023991.9410793.18
12032013.03.26 00:17sell6020.101.022051.024301.02105
12042013.03.26 00:17close6020.101.021721.024301.021052.7310795.91
12052013.03.26 23:38buy6030.101.016061.013901.01704
12062013.03.27 00:10close6030.101.016311.013901.017041.9610797.87
12072013.03.27 23:34buy6040.101.016191.014091.01717
12082013.03.27 23:38close6040.101.016481.014091.017172.3510800.22
12092013.03.27 23:46buy6050.101.016191.014021.01719
12102013.03.28 00:39close6050.101.016421.014021.017191.7610801.98
12112013.03.29 00:30sell6060.101.016611.018761.01558
12122013.03.29 01:03close6060.101.016471.018761.015580.8810802.86
12132013.04.01 00:12sell6070.101.017801.020101.01680
12142013.04.01 00:56close6070.101.017571.020101.016801.7610804.62
12152013.04.01 23:54buy6080.101.016431.014231.01741
12162013.04.01 23:59close6080.101.016731.014231.017412.4510807.07
12172013.04.02 23:55buy6090.101.014751.012561.01575
12182013.04.03 03:56close6090.101.014961.012561.015751.5710808.64
12192013.04.04 00:03buy6100.101.014431.012141.01543
12202013.04.04 00:21close6100.101.014721.012141.015432.3610811.00
12212013.04.08 23:58buy6110.101.016981.014781.01795
12222013.04.09 10:15close6110.101.017191.014781.017951.5610812.56
12232013.04.10 00:03sell6120.101.016631.018921.01563
12242013.04.10 00:06close6120.101.016241.018921.015633.3410815.90
12252013.04.10 23:34buy6130.101.014241.012111.01524
12262013.04.11 00:36close6130.101.014461.012111.015241.6710817.57
12272013.04.16 00:45buy6140.101.024211.021941.02521
12282013.04.16 04:45close6140.101.024421.021941.025211.5510819.12
12292013.04.22 00:13buy6150.101.026011.023251.02649
12302013.04.22 10:41close6150.101.026221.023251.026491.5510820.67
12312013.04.22 23:58buy6160.101.025731.023561.02673
12322013.04.23 00:46close6160.101.025941.023561.026731.5510822.22
12332013.04.23 23:56buy6170.101.026201.024001.02720
12342013.04.24 01:05close6170.101.026421.024001.027201.6410823.86
12352013.04.30 00:46sell6180.101.011831.014021.01083
12362013.04.30 01:41close6180.101.011581.014021.010831.9710825.83
12372013.05.02 23:32sell6190.101.010361.012481.00936
12382013.05.03 09:26s/l6190.101.012491.012481.00936-21.5410804.29
12392013.05.09 00:07buy6200.101.002981.000721.00398
12402013.05.09 14:14close6200.101.003211.000721.003981.7910806.08
12412013.05.14 23:47sell6210.101.017891.020041.01689
12422013.05.15 10:01s/l6210.101.020061.020041.01689-21.7710784.31
12432013.05.15 23:30buy6220.101.016701.014551.01770
12442013.05.16 09:01close6220.101.016931.014551.017701.7610786.07
12452013.05.17 00:37buy6230.101.018491.016171.01947
12462013.05.17 01:01close6230.101.018721.016171.019471.7610787.83
12472013.05.22 00:00buy6240.101.026491.024261.02756
12482013.05.22 00:00close6240.101.026701.024261.027561.5510789.38
12492013.05.22 00:36sell6250.101.026981.029221.02599
12502013.05.22 01:03close6250.101.026771.029221.025991.5510790.93
12512013.05.27 00:02buy6260.101.031101.028801.03210
12522013.05.27 01:00close6260.101.031431.028801.032102.7010793.63
12532013.05.28 23:30sell6270.101.040671.042771.03967
12542013.05.28 23:55close6270.101.040041.042771.039675.5610799.19
12552013.06.03 00:01sell6280.101.037181.039451.03618
12562013.06.03 00:16close6280.101.036641.039451.036184.7110803.90
12572013.06.06 00:11buy6290.101.033951.031701.03498
12582013.06.06 00:59close6290.101.034231.031701.034982.2110806.11
12592013.06.07 00:01sell6300.101.026721.029181.02598
12602013.06.07 00:19close6300.101.026381.029181.025982.8110808.92
12612013.06.07 00:34sell6310.101.026671.028961.02570
12622013.06.07 08:57close6310.101.026521.028961.025700.9610809.88
12632013.06.10 00:00sell6320.101.021861.024141.02086
12642013.06.10 01:29close6320.101.021611.024141.020861.9510811.83
12652013.06.12 00:06buy6330.101.018851.016541.01984
12662013.06.12 00:08close6330.101.019251.016541.019843.4210815.25
12672013.06.12 00:15sell6340.101.019301.021581.01837
12682013.06.12 00:19close6340.101.019091.021581.018371.5610816.81
12692013.06.13 23:36buy6350.101.015141.012991.01614
12702013.06.14 00:12close6350.101.015881.012991.016146.7810823.59
12712013.06.24 00:01sell6360.101.048011.050291.04701
12722013.06.24 09:07s/l6360.101.050301.050291.04701-22.3010801.29
12732013.06.24 23:53sell6370.101.049691.051871.04869
12742013.06.25 02:53close6370.101.049461.051871.048691.6910802.98
12752013.06.27 00:00buy6380.101.047161.044901.04806
12762013.06.27 00:54close6380.101.047561.044901.048063.3210806.30
12772013.07.01 00:00sell6390.101.052951.055141.05195
12782013.07.01 00:46close6390.101.052681.055141.051952.0610808.36
12792013.07.02 00:12buy6400.101.049431.047171.05043
12802013.07.02 01:01close6400.101.049671.047171.050431.7910810.15
12812013.07.03 23:30buy6410.101.050681.048491.05168
12822013.07.04 04:44close6410.101.050921.048491.051681.7810811.93
12832013.07.08 00:01sell6420.101.058211.060401.05721
12842013.07.08 01:03close6420.101.057871.060401.057212.7110814.64
12852013.07.10 00:00buy6430.101.052541.050331.05354
12862013.07.10 00:15close6430.101.052841.050331.053542.3510816.99
12872013.07.10 23:49buy6440.101.047821.045561.04882
12882013.07.11 00:09s/l6440.101.045461.045561.04882-23.0710793.92
12892013.07.11 23:33buy6450.101.037241.035101.03824
12902013.07.12 01:48close6450.101.037451.035101.038241.5210795.44
12912013.07.15 00:00buy6460.101.038701.036511.03970
12922013.07.15 00:40close6460.101.039121.036511.039703.5410798.98
12932013.07.15 23:53sell6470.101.042571.044651.04157
12942013.07.16 03:19close6470.101.042321.044651.041571.9010800.88
12952013.07.17 23:55buy6480.101.040541.038341.04154
12962013.07.18 01:19close6480.101.040791.038341.041541.9010802.78
12972013.07.19 00:04buy6490.101.037701.035461.03870
12982013.07.19 01:39close6490.101.037911.035461.038701.5210804.30
12992013.07.22 23:45buy6500.101.033501.031371.03450
13002013.07.23 00:04close6500.101.033711.031371.034501.5310805.83
13012013.07.24 00:02sell6510.101.029131.031431.02813
13022013.07.24 02:26close6510.101.028921.031431.028131.5410807.37
13032013.07.25 00:15buy6520.101.030791.028531.03179
13042013.07.25 00:26close6520.101.031251.028531.031793.9610811.33
13052013.07.29 23:46sell6530.101.026411.028491.02541
13062013.07.30 01:03close6530.101.026181.028491.025411.7410813.07
13072013.08.05 00:10sell6540.101.039511.041801.03851
13082013.08.05 00:26close6540.101.039221.041801.038512.2910815.36
13092013.08.07 00:02sell6550.101.037711.039941.03671
13102013.08.07 00:15close6550.101.037431.039941.036712.2010817.56
13112013.08.07 23:35sell6560.101.042441.044571.04142
13122013.08.07 23:35close6560.101.042191.044571.041421.9010819.46
13132013.08.07 23:49sell6570.101.042371.044421.04137
13142013.08.08 02:06close6570.101.042151.044421.041371.6110821.07
13152013.08.08 23:49sell6580.101.032811.034921.03181
13162013.08.09 00:29close6580.101.032591.034921.031811.6310822.70
13172013.08.12 00:45sell6590.101.030021.032071.02902
13182013.08.12 01:00close6590.101.029541.032071.029024.1610826.86
13192013.08.12 23:52sell6600.101.030621.032761.02960
13202013.08.13 00:21close6600.101.030551.032761.029600.1810827.04
13212013.08.14 23:30sell6610.101.033481.035621.03248
13222013.08.15 03:00close6610.101.033271.035621.032481.5310828.57
13232013.08.16 00:22sell6620.101.030711.032831.02971
13242013.08.16 00:33close6620.101.030491.032831.029711.6310830.20
13252013.08.20 00:00buy6630.101.034311.031911.03515
13262013.08.20 00:28close6630.101.034521.031911.035151.5310831.73
13272013.08.20 00:35sell6640.101.034571.036741.03357
13282013.08.20 01:29close6640.101.034341.036741.033571.7210833.45
13292013.08.20 23:34sell6650.101.039311.041381.03830
13302013.08.20 23:48close6650.101.039031.041381.038302.1910835.64
13312013.08.20 23:57sell6660.101.039351.041521.03837
13322013.08.21 00:20close6660.101.039061.041521.038372.2910837.93
13332013.08.21 00:24sell6670.101.039381.041541.03838
13342013.08.21 05:31s/l6670.101.041591.041541.03838-21.7210816.21
13352013.08.26 00:02sell6680.101.051311.053481.05031
13362013.08.26 01:19close6680.101.051121.053481.050311.3110817.52
13372013.08.27 00:00buy6690.101.050191.047911.05119
13382013.08.27 03:04close6690.101.050411.047911.051191.5910819.11
13392013.09.03 00:46buy6700.101.054341.052161.05534
13402013.09.03 00:51close6700.101.054611.052161.055342.0610821.17
13412013.09.04 00:32sell6710.101.053581.055861.05258
13422013.09.04 03:12close6710.101.053361.055861.052581.5910822.76
13432013.09.05 00:03buy6720.101.049141.046901.05014
13442013.09.05 00:21close6720.101.049381.046901.050141.7910824.55
13452013.09.05 00:37sell6730.101.049681.051841.04868
13462013.09.05 01:29close6730.101.049481.051841.048681.4110825.96
13472013.09.06 00:03buy6740.101.050251.048081.05125
13482013.09.06 04:58s/l6740.101.048081.048081.05125-21.2010804.76
13492013.09.09 00:06sell6750.101.041821.044101.04082
13502013.09.09 00:23close6750.101.041071.044101.040826.7010811.46
13512013.09.11 00:01sell6760.101.035081.037191.03408
13522013.09.11 00:05close6760.101.034861.037191.034081.6310813.09
13532013.09.11 00:06buy6770.101.034781.032481.03578
13542013.09.11 00:09close6770.101.035021.032481.035781.8210814.91
13552013.09.11 00:21sell6780.101.035101.037291.03402
13562013.09.11 01:03close6780.101.034851.037291.034021.9210816.83
13572013.09.11 23:32buy6790.101.031411.029351.03241
13582013.09.11 23:43close6790.101.031621.029351.032411.5410818.37
13592013.09.12 00:14buy6800.101.031471.029311.03254
13602013.09.12 04:38close6800.101.031681.029311.032541.5410819.91
13612013.09.12 23:31buy6810.101.032441.030351.03347
13622013.09.12 23:32close6810.101.032751.030351.033472.5010822.41
13632013.09.12 23:44buy6820.101.032471.030341.03347
13642013.09.13 00:04close6820.101.032531.030341.033470.0810822.49
13652013.09.13 00:28buy6830.101.032481.030201.03348
13662013.09.13 04:30close6830.101.032701.030201.033481.6310824.12
13672013.09.16 00:00buy6840.101.032341.030051.03334
13682013.09.16 08:58s/l6840.101.030051.030051.03334-22.7310801.39
13692013.09.17 00:02buy6850.101.032311.030051.03317
13702013.09.17 04:23close6850.101.032541.030051.033171.7310803.12
13712013.09.18 00:32buy6860.101.029461.027261.03046
13722013.09.18 00:59close6860.101.029671.027261.030461.5410804.66
13732013.09.19 23:48sell6870.101.026651.028731.02565
13742013.09.20 00:43close6870.101.026391.028731.025652.0310806.69
13752013.09.23 00:08sell6880.101.030931.033151.02992
13762013.09.23 01:00close6880.101.030621.033151.029922.5110809.20
13772013.09.24 23:37sell6890.101.030361.032371.02930
13782013.09.24 23:59close6890.101.030121.032371.029301.8310811.03
13792013.09.25 23:42sell6900.101.031541.033621.03053
13802013.09.26 01:06close6900.101.031331.033621.030531.5410812.57
13812013.09.26 23:50buy6910.101.030961.028841.03196
13822013.09.27 00:17close6910.101.031231.028841.031962.1210814.69
13832013.09.30 00:00sell6920.101.031681.033901.03068
13842013.09.30 01:31close6920.101.031471.033901.030681.5410816.23
13852013.09.30 23:55sell6930.101.030671.032851.02971
13862013.10.01 03:13s/l6930.101.032851.032851.02971-21.6110794.62
13872013.10.01 23:59buy6940.101.032301.030191.03330
13882013.10.02 00:02close6940.101.032691.030191.033303.2810797.90
13892013.10.02 00:35sell6950.101.033001.035101.03200
13902013.10.02 09:32s/l6950.101.035151.035101.03200-21.2710776.63
13912013.10.03 23:59sell6960.101.033131.035291.03213
13922013.10.04 00:59close6960.101.032921.035291.032131.5310778.16
13932013.10.08 00:39sell6970.101.031391.033471.03039
13942013.10.08 11:34s/l6970.101.033471.033471.03039-20.6310757.53
13952013.10.10 23:35sell6980.101.039761.041811.03872
13962013.10.11 00:28close6980.101.039591.041811.038721.1410758.67
13972013.10.14 00:00sell6990.101.036811.039091.03581
13982013.10.14 01:00close6990.101.036531.039091.035812.2010760.87
13992013.10.16 00:46buy7000.101.037601.035361.03860
14002013.10.16 01:59close7000.101.037811.035361.038601.5210762.39
14012013.10.16 23:39buy7010.101.032941.030821.03394
14022013.10.17 01:30close7010.101.033151.030821.033941.5310763.92
14032013.10.17 23:31sell7020.101.029491.031541.02848
14042013.10.17 23:47close7020.101.029281.031541.028481.5410765.46
14052013.10.18 00:49sell7030.101.029541.031871.02863
14062013.10.18 01:01close7030.101.029281.031871.028632.0310767.49
14072013.10.21 23:55sell7040.101.030271.032381.02927
14082013.10.22 09:08close7040.101.030051.032381.029271.6410769.13
14092013.10.22 23:57sell7050.101.028861.031031.02789
14102013.10.22 23:59close7050.101.028711.031031.027890.9610770.09
14112013.10.23 00:12sell7060.101.028871.031051.02791
14122013.10.23 04:22close7060.101.028631.031051.027911.8310771.92
14132013.10.24 23:31buy7070.101.042011.039931.04302
14142013.10.25 03:07close7070.101.042301.039931.043022.2810774.20
14152013.10.31 00:04buy7080.101.047531.045301.04853
14162013.10.31 01:08close7080.101.047751.045301.048531.6010775.80
14172013.11.01 00:29sell7090.101.043621.045671.04262
14182013.11.01 01:18close7090.101.043371.045671.042621.9010777.70
14192013.11.04 00:00buy7100.101.041931.039671.04293
14202013.11.04 05:01close7100.101.042141.039671.042931.5210779.22
14212013.11.04 23:59sell7110.101.042351.044451.04135
14222013.11.05 00:13close7110.101.042131.044451.041351.6110780.83
14232013.11.05 00:32sell7120.101.042451.044741.04145
14242013.11.05 01:49close7120.101.042241.044741.041451.5110782.34
14252013.11.05 23:45buy7130.101.045431.043301.04643
14262013.11.06 03:34close7130.101.045651.043301.046431.6010783.94
14272013.11.07 00:29sell7140.101.042001.044041.04099
14282013.11.07 00:54close7140.101.041791.044041.040991.5210785.46
14292013.11.12 00:44buy7150.101.047201.045011.04820
14302013.11.12 02:31close7150.101.047431.045011.048201.7010787.16
14312013.11.12 23:42buy7160.101.049111.046991.05011
14322013.11.12 23:50close7160.101.049351.046991.050111.7910788.95
14332013.11.13 23:31buy7170.101.046011.043841.04701
14342013.11.13 23:38close7170.101.046101.043841.047010.3610789.31
14352013.11.13 23:40buy7180.101.045811.043651.04681
14362013.11.13 23:46close7180.101.046221.043651.046813.4210792.73
14372013.11.13 23:55buy7190.101.045761.043541.04676
14382013.11.14 04:10close7190.101.045981.043541.046761.6010794.33
14392013.11.18 00:00buy7200.101.043831.041591.04483
14402013.11.18 03:11close7200.101.044041.041591.044831.5110795.84
14412013.11.20 00:00buy7210.101.046991.044741.04799
14422013.11.20 04:31close7210.101.047251.044741.047991.9810797.82
14432013.11.21 23:58buy7220.101.051971.049801.05297
14442013.11.22 00:50close7220.101.052191.049801.052971.5910799.41
14452013.11.25 23:30buy7230.101.054801.052661.05580
14462013.11.26 01:59s/l7230.101.052631.052661.05580-21.1210778.29
14472013.11.28 00:31sell7240.101.059641.061821.05864
14482013.11.28 01:37close7240.101.059411.061821.058641.6710779.96
14492013.11.28 23:30sell7250.101.058791.061091.05789
14502013.11.28 23:41close7250.101.058461.061091.057892.6210782.58
14512013.11.28 23:57buy7260.101.058511.056261.05951
14522013.11.29 00:32close7260.101.058921.056261.059513.3710785.95
14532013.12.02 00:06sell7270.101.062141.064491.06129
14542013.12.02 03:41close7270.101.061911.064491.061291.6710787.62
14552013.12.03 00:16buy7280.101.063801.061341.06462
14562013.12.03 00:36close7280.101.064171.061341.064622.9810790.60
14572013.12.04 23:56buy7290.101.067391.065321.06840
14582013.12.04 23:57close7290.101.068051.065321.068405.6810796.28
14592013.12.05 00:08buy7300.101.067491.065171.06844
14602013.12.05 01:13close7300.101.067841.065171.068442.7810799.06
14612013.12.05 23:58sell7310.101.065061.067151.06406
14622013.12.06 00:16close7310.101.064961.067151.064060.4410799.50
14632013.12.06 00:48sell7320.101.065131.067301.06413
14642013.12.06 01:09close7320.101.064891.067301.064131.7510801.25
14652013.12.09 23:50buy7330.101.063261.061211.06432
14662013.12.10 00:27close7330.101.063481.061211.064321.5710802.82
14672013.12.13 00:47sell7340.101.064491.066741.06349
14682013.12.13 01:34close7340.101.064241.066741.063491.8510804.67
14692013.12.16 23:32sell7350.101.059111.061171.05810
14702013.12.16 23:37close7350.101.058871.061171.058101.7710806.44
14712013.12.16 23:42sell7360.101.059141.061231.05814
14722013.12.17 02:40close7360.101.058901.061231.058141.7710808.21
14732013.12.18 00:01buy7370.101.060531.058301.06154
14742013.12.18 03:06close7370.101.060751.058301.061541.5710809.78
14752014.01.13 00:00sell7380.101.090551.092851.08955
14762014.01.13 04:01close7380.101.090331.092851.089551.5210811.30
14772014.01.14 00:41sell7390.101.086761.088831.08576
14782014.01.14 02:38s/l7390.101.088911.088831.08576-20.2410791.06
14792014.01.15 23:59buy7400.101.093621.091571.09462
14802014.01.16 00:20close7400.101.094221.091571.094624.9810796.04
14812014.01.17 00:26sell7410.101.093521.095671.09252
14822014.01.17 00:41close7410.101.093351.095671.092521.0510797.09
14832014.01.20 23:47buy7420.101.095481.093211.09648
14842014.01.21 01:47close7420.101.095701.093211.096481.5110798.60
14852014.01.21 23:54buy7430.101.096751.094471.09756
14862014.01.22 01:16close7430.101.096971.094471.097561.5110800.11
14872014.01.29 00:01buy7440.101.115041.112881.11599
14882014.01.29 00:46close7440.101.115351.112881.115992.2810802.39
14892014.01.30 23:53buy7450.101.116261.114041.11726
14902014.01.31 01:23close7450.101.116491.114041.117261.5610803.95
14912014.02.03 00:00buy7460.101.111651.109381.11265
14922014.02.03 01:00close7460.101.112061.109381.112653.1910807.14
14932014.02.03 23:38sell7470.101.110171.112271.10917
14942014.02.04 04:30close7470.101.109991.112271.109171.1210808.26
14952014.02.04 23:51sell7480.101.108301.110331.10715
14962014.02.05 00:02close7480.101.107731.110331.107154.6510812.91
14972014.02.06 00:09buy7490.101.107671.105451.10867
14982014.02.06 01:07close7490.101.107971.105451.108672.2110815.12
14992014.02.10 23:45sell7500.101.105741.107871.10478
15002014.02.11 00:09close7500.101.105391.107871.104782.6710817.79
15012014.02.12 23:36buy7510.101.099521.097431.10052
15022014.02.12 23:50close7510.101.099851.097431.100522.5010820.29
15032014.02.12 23:53sell7520.101.100041.102181.09904
15042014.02.13 00:22close7520.101.099791.102181.099041.7710822.06
15052014.02.14 00:00buy7530.101.097481.095181.09848
15062014.02.14 00:02close7530.101.097781.095181.098482.2310824.29
15072014.02.14 00:03sell7540.101.098131.100291.09713
15082014.02.14 01:29close7540.101.097901.100291.097131.5910825.88
15092014.02.17 00:29buy7550.101.097901.095611.09890
15102014.02.17 00:34close7550.101.098451.095611.098904.5110830.39
15112014.02.17 00:38buy7560.101.097541.095251.09850
15122014.02.17 02:05close7560.101.097781.095251.098501.6910832.08
15132014.02.18 00:37buy7570.101.096231.094011.09728
15142014.02.18 07:15close7570.101.096531.094011.097282.2410834.32
15152014.02.20 00:39buy7580.101.107281.105171.10827
15162014.02.20 00:56close7580.101.107591.105171.108272.3010836.62
15172014.02.21 00:46sell7590.101.110121.112231.10912
15182014.02.21 01:17close7590.101.109751.112231.109122.8310839.45
15192014.02.24 00:00buy7600.101.110741.108481.11174
15202014.02.24 01:47close7600.101.111001.108481.111741.8410841.29
15212014.02.25 23:36sell7610.101.108691.110701.10769
15222014.02.26 00:17close7610.101.108451.110701.107691.6710842.96
15232014.02.26 00:28buy7620.101.108321.106041.10932
15242014.02.26 01:17close7620.101.108611.106041.109322.1210845.08
15252014.02.27 23:37buy7630.101.112901.110861.11392
15262014.02.28 05:29close7630.101.113131.110861.113921.5710846.65
15272014.03.05 23:33buy7640.101.103451.101351.10445
15282014.03.06 03:00close7640.101.103691.101351.104451.6710848.32
15292014.03.11 00:38sell7650.101.110751.112791.10974
15302014.03.11 12:17s/l7650.101.112791.112791.10974-18.8310829.49
15312014.03.11 23:30buy7660.101.109741.107701.11076
15322014.03.11 23:52close7660.101.110431.107701.110765.7110835.20
15332014.03.13 00:09sell7670.101.112101.114281.11111
15342014.03.13 01:00close7670.101.111801.114281.111112.2010837.40
15352014.03.13 23:53sell7680.101.106431.108321.10526
15362014.03.14 02:20s/l7680.101.108341.108321.10526-17.7310819.67
15372014.03.18 00:21sell7690.101.105871.107851.10476
15382014.03.18 03:02close7690.101.105651.107851.104761.4910821.16
15392014.03.18 23:57buy7700.101.113621.111531.11462
15402014.03.19 00:05close7700.101.114041.111531.114623.2710824.43
15412014.03.26 00:25sell7710.101.116691.118811.11569
15422014.03.26 01:26close7710.101.116451.118811.115691.6510826.08
15432014.04.01 23:59buy7720.101.102851.100691.10383
15442014.04.02 01:16close7720.101.103081.100691.103831.5910827.67
15452014.04.07 23:59sell7730.101.097261.099301.09623
15462014.04.08 00:00close7730.101.097051.099301.096231.4110829.08
15472014.04.08 00:04sell7740.101.097341.099451.09634
15482014.04.08 00:10close7740.101.097101.099451.096341.6910830.77
15492014.04.08 00:28buy7750.101.096841.094681.09784
15502014.04.08 00:52close7750.101.097081.094681.097841.6910832.46
15512014.04.09 00:32buy7760.101.092211.089961.09321
15522014.04.09 01:00close7760.101.092431.089961.093211.5110833.97
15532014.04.09 23:33sell7770.101.088241.090251.08721
15542014.04.10 00:02close7770.101.087741.090251.087214.1010838.07
15552014.04.10 23:52sell7780.101.093201.095301.09220
15562014.04.11 02:42close7780.101.093021.095301.092201.1510839.22
15572014.04.16 00:02sell7790.101.098191.100411.09719
15582014.04.16 00:31close7790.101.097951.100411.097191.6910840.91
15592014.04.16 00:46sell7800.101.098061.100271.09706
15602014.04.16 08:37close7800.101.097851.100271.097061.4110842.32
15612014.04.16 23:59buy7810.101.101071.098921.10207
15622014.04.17 00:09close7810.101.101601.098921.102074.3110846.63
15632014.04.17 23:35sell7820.101.101671.103771.10067
15642014.04.17 23:45close7820.101.101351.103771.100672.4110849.04
15652014.04.17 23:58buy7830.101.100971.098701.10197
15662014.04.18 10:14close7830.101.101221.098701.101971.7710850.81
15672014.04.21 23:38buy7840.101.101501.099381.10249
15682014.04.21 23:47close7840.101.101751.099381.102491.7710852.58
15692014.04.21 23:56buy7850.101.101451.099371.10244
15702014.04.22 01:50close7850.101.101681.099371.102441.5910854.17
15712014.04.22 23:31sell7860.101.102931.105031.10196
15722014.04.22 23:34close7860.101.102681.105031.101961.7710855.94
15732014.04.22 23:47buy7870.101.102701.100551.10370
15742014.04.23 03:12close7870.101.102941.100551.103701.6810857.62
15752014.04.24 00:06buy7880.101.103201.101011.10420
15762014.04.24 11:11close7880.101.103451.101011.104201.7710859.39
15772014.04.24 23:30buy7890.101.102151.100081.10315
15782014.04.25 00:34close7890.101.102421.100081.103151.9510861.34
15792014.04.29 23:39buy7900.101.094911.092831.09591
15802014.04.30 01:21close7900.101.095131.092831.095911.5110862.85
15812014.05.01 23:59buy7910.101.095641.093491.09662
15822014.05.02 00:18close7910.101.096011.093491.096622.8810865.73
15832014.05.02 00:30buy7920.101.095691.093391.09656
15842014.05.02 00:32close7920.101.095971.093391.096562.0510867.78
15852014.05.05 23:51sell7930.101.095551.097601.09455
15862014.05.06 00:02close7930.101.095301.097601.094551.7810869.56
15872014.05.06 00:19sell7940.101.095631.097701.09463
15882014.05.06 07:30close7940.101.095381.097701.094631.7810871.34
15892014.05.06 23:53sell7950.101.088901.090981.08790
15902014.05.07 08:21close7950.101.088661.090981.087901.7010873.04
15912014.05.07 23:54sell7960.101.089881.091951.08888
15922014.05.08 03:03close7960.101.089631.091951.088881.7910874.83
15932014.05.09 00:31sell7970.101.083121.085211.08210
15942014.05.09 04:26close7970.101.082921.085211.082101.3510876.18
15952014.05.13 00:23buy7980.101.089381.087141.09040
15962014.05.13 01:00close7980.101.089601.087141.090401.5210877.70
15972014.05.13 23:59buy7990.101.090471.088291.09147
15982014.05.14 00:01close7990.101.090691.088291.091471.5210879.22
15992014.05.14 00:09buy8000.101.090451.088221.09138
16002014.05.14 00:18close8000.101.090671.088221.091381.5210880.74
16012014.05.14 23:30sell8010.101.088251.090301.08725
16022014.05.15 05:00close8010.101.088041.090301.087251.4310882.17
16032014.05.15 23:55sell8020.101.087991.090061.08698
16042014.05.16 01:58close8020.101.087761.090061.086981.6110883.78
16052014.05.19 23:30sell8030.101.087101.089211.08610
16062014.05.20 14:56s/l8030.101.089311.089211.08610-20.7910862.99
16072014.05.22 23:57buy8040.101.089151.087031.09018
16082014.05.23 00:00close8040.101.089381.087031.090181.6110864.60
16092014.05.27 00:23sell8050.101.086061.088251.08509
16102014.05.27 01:16close8050.101.085821.088251.085091.7110866.31
16112014.05.27 23:51buy8060.101.085851.083701.08685
16122014.05.28 00:01close8060.101.086091.083701.086851.7110868.02
16132014.05.29 23:32buy8070.101.083531.081431.08453
16142014.05.29 23:35close8070.101.083831.081431.084532.2710870.29
16152014.06.03 23:30buy8080.101.090701.088611.09170
16162014.06.04 00:02close8080.101.090971.088611.091701.9710872.26
16172014.06.09 00:00buy8090.101.092801.090621.09380
16182014.06.09 01:30close8090.101.093041.090621.093801.7010873.96
16192014.06.09 23:49buy8100.101.090611.088461.09161
16202014.06.10 03:44close8100.101.090831.088461.091611.5210875.48
16212014.06.10 23:57buy8110.101.090181.087981.09115
16222014.06.11 00:04close8110.101.090621.087981.091153.5310879.01
16232014.06.12 00:04buy8120.101.086601.084471.08760
16242014.06.12 00:10close8120.101.086791.084471.087601.2510880.26
16252014.06.17 23:32buy8130.101.086311.084181.08731
16262014.06.18 04:11close8130.101.086511.084181.087311.3410881.60
16272014.06.19 23:30buy8140.101.081871.079771.08287
16282014.06.20 00:01close8140.101.082101.079771.082871.6310883.23
16292014.06.23 00:01sell8150.101.075671.077821.07467
16302014.06.23 00:08close8150.101.075451.077821.074671.5510884.78
16312014.06.23 23:53sell8160.101.072961.075051.07196
16322014.06.24 04:07close8160.101.072741.075051.071961.5510886.33
16332014.06.25 00:05buy8170.101.074251.072011.07525
16342014.06.25 00:51close8170.101.074471.072011.075251.5510887.88
16352014.06.25 23:30buy8180.101.071941.069871.07294
16362014.06.26 01:02close8180.101.072161.069871.072941.5510889.43
16372014.06.30 23:48sell8190.101.067191.069241.06615
16382014.06.30 23:51close8190.101.066841.069241.066152.7810892.21
16392014.07.01 00:14sell8200.101.067211.069281.06621
16402014.07.01 00:49close8200.101.066901.069281.066212.4110894.62
16412014.07.02 00:02buy8210.101.063171.060951.06417
16422014.07.02 01:08close8210.101.063391.060951.064171.5710896.19
16432014.07.04 00:40sell8220.101.063841.066041.06294
16442014.07.04 03:13close8220.101.063611.066041.062941.6610897.85
16452014.07.07 23:54sell8230.101.068131.070201.06711
16462014.07.08 04:38close8230.101.067911.070201.067111.5610899.41
16472014.07.11 00:17sell8240.101.065171.067371.06417
16482014.07.11 03:01close8240.101.064951.067371.064171.5710900.98
16492014.07.14 00:00sell8250.101.073551.075761.07255
16502014.07.14 00:59close8250.101.073281.075761.072552.0210903.00
16512014.07.14 23:44buy8260.101.071281.069171.07228
16522014.07.15 02:21close8260.101.071561.069171.072282.1110905.11
16532014.07.15 23:31buy8270.101.075411.073341.07641
16542014.07.15 23:52close8270.101.075741.073341.076412.5710907.68
16552014.07.16 23:57buy8280.101.074331.072251.07535
16562014.07.17 00:13close8280.101.074661.072251.075352.5710910.25
16572014.07.21 23:47sell8290.101.073721.075801.07272
16582014.07.22 15:09s/l8290.101.075831.075801.07272-20.1110890.14
16592014.07.23 23:30buy8300.101.072501.070441.07350
16602014.07.23 23:57close8300.101.072731.070441.073501.6410891.78
16612014.07.24 00:05buy8310.101.072371.070221.07338
16622014.07.24 00:27close8310.101.072691.070221.073382.4810894.26
16632014.07.24 23:30buy8320.101.074051.072001.07505
16642014.07.24 23:57close8320.101.074331.072001.075052.1110896.37
16652014.07.29 00:03buy8330.101.079831.077611.08083
16662014.07.29 01:20close8330.101.080061.077611.080831.6310898.00
16672014.07.29 23:36buy8340.101.085081.082981.08608
16682014.07.30 03:04close8340.101.085301.082981.086081.5310899.53
16692014.07.31 00:01sell8350.101.090441.092611.08944
16702014.07.31 00:23close8350.101.090141.092611.089442.2510901.78
16712014.08.01 00:00sell8360.101.090571.092721.08957
16722014.08.01 09:55s/l8360.101.092721.092721.08957-20.1810881.60
16732014.08.06 00:30buy8370.101.095941.093751.09686
16742014.08.06 00:40close8370.101.096211.093751.096861.9610883.56
16752014.08.07 00:36sell8380.101.091681.093841.09068
16762014.08.07 03:06close8380.101.091401.093841.090682.0710885.63
16772014.08.08 00:00sell8390.101.092711.094901.09171
16782014.08.08 09:40close8390.101.092491.094901.091711.5110887.14
16792014.08.11 00:00buy8400.101.097171.094871.09817
16802014.08.11 03:52close8400.101.097401.094871.098171.6010888.74
16812014.08.14 23:40buy8410.101.090161.088021.09114
16822014.08.15 01:00close8410.101.090381.088021.091141.5210890.26
16832014.08.18 00:09buy8420.101.088881.086571.08986
16842014.08.18 01:38close8420.101.089111.086571.089861.6110891.87
16852014.08.18 23:53buy8430.101.088631.086511.08963
16862014.08.19 01:29close8430.101.088831.086511.089631.3410893.21
16872014.08.21 23:59buy8440.101.094291.092061.09529
16882014.08.22 02:48close8440.101.094521.092061.095291.6010894.81
16892014.08.25 00:01sell8450.101.096371.098581.09537
16902014.08.25 03:14close8450.101.096151.098581.095371.5110896.32
16912014.08.25 23:30sell8460.101.098421.100491.09742
16922014.08.26 04:28close8460.101.098161.100491.097421.8710898.19
16932014.08.27 00:08sell8470.101.095421.097581.09442
16942014.08.27 00:36close8470.101.095171.097581.094421.7810899.97
16952014.08.28 23:37sell8480.101.085571.087631.08457
16962014.08.29 09:54close8480.101.085341.087631.084571.6210901.59
16972014.09.01 00:46sell8490.101.087671.089911.08667
16982014.09.01 01:00close8490.101.087501.089911.086671.0610902.65
16992014.09.01 23:48sell8500.101.086901.089021.08590
17002014.09.02 04:57s/l8500.101.089051.089021.08590-20.2410882.41
17012014.09.04 00:31sell8510.101.088881.091051.08788
17022014.09.04 14:23close8510.101.088651.091051.087881.6110884.02
17032014.09.09 00:16sell8520.101.097651.099741.09665
17042014.09.09 04:19close8520.101.097401.099741.096651.7810885.80
17052014.09.11 00:36sell8530.101.094761.096791.09366
17062014.09.11 01:44close8530.101.094531.096791.093661.6010887.40
17072014.09.11 23:48buy8540.101.103951.101841.10495
17082014.09.12 03:11close8540.101.104211.101841.104951.8510889.25
17092014.09.15 00:06buy8550.101.108531.106231.10953
17102014.09.15 01:18close8550.101.108851.106231.109532.3910891.64
17112014.09.16 00:01sell8560.101.105461.107501.10446
17122014.09.16 02:29close8560.101.105231.107501.104461.5810893.22
17132014.09.18 00:42sell8570.101.101941.104011.10094
17142014.09.18 02:38close8570.101.101551.104011.100943.0410896.26
17152014.09.18 23:39buy8580.101.094091.091991.09509
17162014.09.19 01:20close8580.101.094331.091991.095091.6910897.95
17172014.09.22 00:01sell8590.101.096741.098781.09559
17182014.09.22 01:04close8590.101.095901.098781.095597.1610905.11
17192014.09.22 23:32buy8600.101.102841.100751.10384
17202014.09.22 23:50close8600.101.103071.100751.103841.5910906.70
17212014.09.22 23:56sell8610.101.103671.105711.10266
17222014.09.23 07:14close8610.101.103401.105711.102661.9510908.65
17232014.09.29 23:49sell8620.101.115851.117901.11485
17242014.09.30 01:41close8620.101.115571.117901.114852.0110910.66
17252014.10.01 23:46buy8630.101.116291.114191.11729
17262014.10.02 04:13s/l8630.101.114131.114191.11729-19.8910890.77
17272014.10.03 00:37sell8640.101.116171.118311.11517
17282014.10.03 00:55close8640.101.115911.118311.115171.8310892.60
17292014.10.08 00:19buy8650.101.116381.114181.11742
17302014.10.08 03:04close8650.101.116611.114181.117421.5610894.16
17312014.10.09 23:49sell8660.101.117851.119921.11685
17322014.10.10 03:29close8660.101.117621.119921.116851.5610895.72
17332014.10.13 00:00buy8670.101.117851.115801.11886
17342014.10.13 00:01t/p8670.101.119531.115801.1188614.5110910.23
17352014.10.13 00:05buy8680.101.119541.117241.12054
17362014.10.13 01:00close8680.101.120251.117241.120545.8410916.07
17372014.10.13 23:30buy8690.101.118841.116701.11984
17382014.10.13 23:59close8690.101.119801.116701.119848.0710924.14
17392014.10.15 00:34buy8700.101.129271.127031.13027
17402014.10.15 01:05close8700.101.129501.127031.130271.5410925.68
17412014.10.15 23:30buy8710.101.123651.121481.12465
17422014.10.15 23:38t/p8710.101.124671.121481.124658.5710934.25
17432014.10.16 23:53sell8720.101.125611.127731.12461
17442014.10.17 03:12close8720.101.125361.127731.124611.7210935.97
17452014.10.20 00:03sell8730.101.128491.130761.12749
17462014.10.20 00:12close8730.101.127931.130761.127494.4610940.43
17472014.10.20 00:18sell8740.101.128171.130201.12706
17482014.10.20 03:23close8740.101.127911.130201.127061.8110942.24
17492014.10.20 23:32sell8750.101.128531.130621.12753
17502014.10.21 05:01close8750.101.128301.130621.127531.5410943.78
17512014.10.21 23:59buy8760.101.122181.119961.12318
17522014.10.22 00:20close8760.101.122481.119961.123182.1710945.95
17532014.10.22 23:59buy8770.101.123321.121111.12432
17542014.10.23 00:46close8770.101.123771.121111.124323.5010949.45
17552014.10.24 00:00buy8780.101.122941.120581.12388
17562014.10.24 00:08close8780.101.123181.120581.123881.6410951.09
17572014.10.27 23:30sell8790.101.124331.126441.12333
17582014.10.28 04:50close8790.101.124071.126441.123331.8110952.90
17592014.10.29 23:36buy8800.101.118751.116591.11975
17602014.10.30 02:46close8800.101.119011.116591.119751.8210954.72
17612014.10.31 00:00buy8810.101.118371.116151.11943
17622014.10.31 01:00close8810.101.118741.116151.119432.8110957.53
17632014.11.03 00:01sell8820.101.128171.130441.12717
17642014.11.03 02:06close8820.101.127871.130441.127172.1610959.69
17652014.11.04 00:48buy8830.101.135491.133261.13649
17662014.11.04 01:39close8830.101.135721.133261.136491.5310961.22
17672014.11.05 23:59buy8840.101.138591.136471.13966
17682014.11.06 00:14close8840.101.139051.136471.139663.5410964.76
17692014.11.10 00:09buy8850.101.132791.130391.13362
17702014.11.10 00:51close8850.101.133311.130391.133624.0910968.85
17712014.11.10 23:49sell8860.101.138311.140421.13731
17722014.11.11 00:16close8860.101.137881.140421.137313.2810972.13
17732014.11.11 23:37sell8870.101.133501.135641.13253
17742014.11.12 07:04s/l8870.101.135651.135641.13253-19.4310952.70
17752014.11.12 23:59sell8880.101.131921.134001.13092
17762014.11.13 00:08close8880.101.131651.134001.130921.8910954.59
17772014.11.13 00:31sell8890.101.131951.134201.13095
17782014.11.13 02:07close8890.101.131701.134201.130951.7110956.30
17792014.11.13 23:30sell8900.101.138471.140641.13747
17802014.11.13 23:44close8900.101.137561.140641.137477.5010963.80
17812014.11.17 00:39sell8910.101.129301.131491.12830
17822014.11.17 01:18close8910.101.128921.131491.128302.8710966.67
17832014.11.18 23:59buy8920.101.129791.127501.13079
17842014.11.19 00:15close8920.101.130111.127501.130792.3310969.00
17852014.11.21 00:45sell8930.101.130921.133131.12992
17862014.11.21 02:09close8930.101.130681.133131.129921.6210970.62
17872014.11.24 23:59buy8940.101.128301.126161.12932
17882014.11.25 00:10close8940.101.128841.126161.129324.2810974.90
17892014.11.26 23:39sell8950.101.124191.126331.12319
17902014.11.27 05:26s/l8950.101.126401.126331.12319-20.1210954.78
17912014.11.27 23:33buy8960.101.133101.130851.13410
17922014.11.28 00:15close8960.101.133331.130851.134101.5310956.31
17932014.11.28 00:41sell8970.101.133741.136111.13281
17942014.11.28 09:47s/l8970.101.136121.136111.13281-21.4510934.86
17952014.12.01 23:37sell8980.101.133071.135151.13204
17962014.12.02 00:04close8980.101.132841.135151.132041.5310936.39
17972014.12.02 00:25buy8990.101.132231.129941.13323
17982014.12.02 01:36close8990.101.132461.129941.133231.5310937.92
17992014.12.04 00:36sell9000.101.137171.139291.13616
18002014.12.04 01:25close9000.101.136941.139291.136161.5210939.44
18012014.12.05 00:35sell9010.101.138681.140971.13768
18022014.12.05 01:51close9010.101.138351.140971.137682.4010941.84
18032014.12.09 00:24sell9020.101.148391.150481.14739
18042014.12.09 00:27close9020.101.148061.150481.147392.3710944.21
18052014.12.09 00:28sell9030.101.148401.150591.14740
18062014.12.09 00:33close9030.101.148161.150591.147401.5910945.80
18072014.12.09 23:39sell9040.101.144521.146681.14352
18082014.12.10 00:48close9040.101.143981.146681.143524.2210950.02
18092014.12.11 00:44buy9050.101.147701.145401.14868
18102014.12.11 01:13close9050.101.147951.145401.148681.6810951.70
18112014.12.11 23:59buy9060.101.152071.149991.15309
18122014.12.12 01:31close9060.101.152321.149991.153091.6710953.37
18132014.12.15 00:01sell9070.101.158951.161251.15795
18142014.12.15 00:09t/p9070.101.157941.161251.157958.2210961.59
18152014.12.15 00:25sell9080.101.158151.160431.15715
18162014.12.15 00:27close9080.101.157891.160431.157151.7510963.34
18172014.12.15 23:34sell9090.101.165741.167861.16478
18182014.12.16 02:57close9090.101.165501.167861.164781.5610964.90
18192014.12.16 23:36buy9100.101.162401.160221.16332
18202014.12.17 00:11close9100.101.162911.160221.163323.8910968.79
18212014.12.18 23:41buy9110.101.158791.156571.15979
18222014.12.19 10:53close9110.101.159031.156571.159791.5710970.36
18232014.12.22 23:44buy9120.101.163301.161281.16435
18242014.12.23 01:00close9120.101.163541.161281.164351.5610971.92
18252015.01.12 00:29buy9130.101.185551.183251.18655
18262015.01.12 03:32close9130.101.185821.183251.186551.7810973.70
18272015.01.13 00:01sell9140.101.197651.199711.19665
18282015.01.13 00:44close9140.101.197331.199711.196652.1710975.87
18292015.01.15 00:41sell9150.101.195931.198141.19497
18302015.01.15 01:17close9150.101.195671.198141.194971.6710977.54
18312015.01.19 23:30buy9160.101.193521.191421.19452
18322015.01.20 00:19close9160.101.194061.191421.194524.0210981.56
18332015.01.26 00:02sell9170.101.243661.246001.24287
18342015.01.26 01:50s/l9170.101.246021.246001.24287-19.4410962.12
18352015.01.26 23:30sell9180.101.248341.250461.24738
18362015.01.27 00:29close9180.101.247751.250461.247384.2310966.35
18372015.01.29 23:40sell9190.101.262511.264641.26151
18382015.01.29 23:59close9190.101.261721.264641.261515.7610972.11
18392015.01.30 00:04sell9200.101.262731.264811.26171
18402015.01.30 00:11close9200.101.261971.264811.261715.5210977.63
18412015.02.02 23:38buy9210.101.256881.254851.25805
18422015.02.03 00:05close9210.101.257511.254851.258054.5110982.14
18432015.02.03 23:31sell9220.101.242321.244441.24132
18442015.02.03 23:51t/p9220.101.241351.244441.241327.3110989.45
18452015.02.09 00:02sell9230.101.253611.255881.25276
18462015.02.09 00:34t/p9230.101.252641.255881.252767.2410996.69
18472015.02.10 00:26sell9240.101.247121.249381.24612
18482015.02.10 03:50close9240.101.246831.249381.246121.8310998.52
18492015.02.11 23:39buy9250.101.262821.260661.26384
18502015.02.12 02:50close9250.101.263151.260661.263842.1111000.63
18512015.02.12 23:30sell9260.101.250281.252401.24928
18522015.02.13 05:57close9260.101.250031.252401.249281.5011002.13
18532015.02.16 00:01buy9270.101.244531.242271.24553
18542015.02.16 00:42close9270.101.245221.242271.245535.0411007.17
18552015.02.17 00:20buy9280.101.245901.242791.24608
18562015.02.17 00:20t/p9280.101.246121.242791.246081.2711008.44
18572015.02.17 00:44sell9290.101.246631.248921.24563
18582015.02.17 03:06close9290.101.246351.248921.245631.7511010.19
18592015.02.17 23:46sell9300.101.238711.240801.23771
18602015.02.18 04:32close9300.101.238451.240801.237711.6011011.79
18612015.02.18 23:44sell9310.101.243521.245631.24252
18622015.02.18 23:59s/l9310.101.245631.245631.24252-17.4410994.35
18632015.02.19 23:43buy9320.101.249221.247081.25022
18642015.02.19 23:56close9320.101.249591.247081.250222.4610996.81
18652015.02.20 00:12buy9330.101.249361.247121.25040
18662015.02.20 00:35close9330.101.249741.247121.250402.5410999.35
18672015.02.23 00:20buy9340.101.252681.250321.25358
18682015.02.23 00:39close9340.101.253191.250321.253583.5711002.92
18692015.02.23 23:53buy9350.101.256821.254651.25781
18702015.02.24 00:23close9350.101.257351.254651.257813.7211006.64
18712015.02.25 00:35sell9360.101.249541.251771.24854
18722015.02.25 01:25close9360.101.249241.251771.248541.9011008.54
18732015.02.25 23:45sell9370.101.243531.245641.24257
18742015.02.26 01:43close9370.101.243371.245641.242570.7911009.33
18752015.02.26 23:38buy9380.101.251781.249671.25278
18762015.02.27 02:29s/l9380.101.249651.249671.25278-17.5410991.79
18772015.03.03 23:42sell9390.101.249381.251501.24842
18782015.03.03 23:51close9390.101.248901.251501.248423.3410995.13
18792015.03.03 23:59sell9400.101.249541.251661.24854
18802015.03.04 00:21close9400.101.249251.251661.248541.8210996.95
18812015.03.04 23:57sell9410.101.242321.244391.24132
18822015.03.05 07:02s/l9410.101.244391.244391.24132-17.1310979.82
18832015.03.05 23:31buy9420.101.249831.247701.25083
18842015.03.06 03:28s/l9420.101.247691.247701.25083-17.6510962.17
18852015.03.09 23:33sell9430.101.260201.262241.25909
18862015.03.10 02:09s/l9430.101.262271.262241.25909-16.9010945.27
18872015.03.11 00:05sell9440.101.268971.271031.26797
18882015.03.11 00:19close9440.101.268551.271031.267972.8110948.08
18892015.03.11 00:29sell9450.101.269011.271241.26801
18902015.03.11 01:06close9450.101.268701.271241.268011.9410950.02
18912015.03.11 23:30buy9460.101.273321.271191.27432
18922015.03.11 23:31t/p9460.101.274321.271191.274327.3510957.37
18932015.03.11 23:35buy9470.101.274211.272011.27523
18942015.03.11 23:59close9470.101.275011.272011.275235.7710963.14
18952015.03.12 23:30buy9480.101.269101.266971.27011
18962015.03.13 00:16close9480.101.269401.266971.270111.8610965.00
18972015.03.17 23:44sell9490.101.279051.281201.27805
18982015.03.18 00:22close9490.101.278781.281201.278051.6110966.61
18992015.03.19 23:39buy9500.101.271761.269621.27276
19002015.03.20 02:45s/l9500.101.269621.269621.27276-17.3610949.25
19012015.03.23 00:13buy9510.101.255371.253171.25639
19022015.03.23 01:19close9510.101.255651.253171.256391.7310950.98
19032015.03.23 23:44sell9520.101.251471.253541.25047
19042015.03.24 01:41close9520.101.251271.253541.250471.1010952.08
19052015.03.24 23:59buy9530.101.249471.247221.25051
19062015.03.25 00:18close9530.101.249941.247221.250513.2610955.34
19072015.03.25 00:25buy9540.101.249271.246981.25027
19082015.03.25 00:52close9540.101.249761.246981.250273.4210958.76
19092015.03.27 00:26sell9550.101.248311.250531.24731
19102015.03.27 01:08close9550.101.248041.250531.247311.6610960.42
19112015.03.30 23:56buy9560.101.268351.266241.26935
19122015.03.31 03:05close9560.101.268731.266241.269352.5010962.92
19132015.03.31 23:30sell9570.101.267231.269381.26623
19142015.04.01 02:45s/l9570.101.269391.269381.26623-17.5210945.40
19152015.04.02 00:11buy9580.101.261651.259441.26268
19162015.04.02 00:35close9580.101.262191.259441.262683.7810949.18
19172015.04.02 00:48buy9590.101.261651.259361.26265
19182015.04.02 01:00close9590.101.262001.259361.262652.2710951.45
19192015.04.02 23:55buy9600.101.256201.254031.25722
19202015.04.03 00:56close9600.101.256461.254031.257221.5710953.02
19212015.04.06 00:14buy9610.101.246551.244311.24755
19222015.04.06 01:16close9610.101.246881.244311.247552.1510955.17
19232015.04.07 23:31sell9620.101.251511.253611.25051
19242015.04.07 23:56close9620.101.251011.253611.250513.5010958.67
19252015.04.09 23:30buy9630.101.258771.256611.25977
19262015.04.10 00:05close9630.101.259161.256611.259772.6010961.27
19272015.04.14 23:41buy9640.101.248691.246551.24969
19282015.04.15 00:53close9640.101.248961.246551.249691.6610962.93
19292015.04.15 23:44buy9650.101.229441.227251.23044
19302015.04.16 00:46close9650.101.229701.227251.230441.6110964.54
19312015.04.22 00:21buy9660.101.227761.225641.22873
19322015.04.22 03:25close9660.101.228021.225641.228731.6210966.16
19332015.04.22 23:57sell9670.101.223941.226031.22294
19342015.04.23 03:41s/l9670.101.226071.226031.22294-17.8710948.29
19352015.04.29 00:49buy9680.101.202481.200181.20348
19362015.04.29 01:02close9680.101.202631.200181.203480.7510949.04
19372015.04.30 00:06buy9690.101.200521.198411.20165
19382015.04.30 00:17close9690.101.201571.198411.201658.2410957.28
19392015.04.30 00:46sell9700.101.202471.204921.20163
19402015.04.30 00:47close9700.101.201801.204921.201635.0710962.35
19412015.05.06 00:20buy9710.101.206521.204241.20752
19422015.05.06 00:28close9710.101.207001.204241.207523.4810965.83
19432015.05.06 23:37buy9720.101.203481.201311.20448
19442015.05.06 23:47close9720.101.204141.201311.204484.9810970.81
19452015.05.08 00:06buy9730.101.211001.208701.21200
19462015.05.08 00:18t/p9730.101.212081.208701.212008.4110979.22
19472015.05.08 00:19buy9740.101.211061.208821.21206
19482015.05.08 00:20t/p9740.101.212651.208821.2120612.6110991.83
19492015.05.08 00:23buy9750.101.211201.208901.21220
19502015.05.08 06:49close9750.101.211471.208901.212201.7310993.56
19512015.05.13 23:47buy9760.101.196171.194061.19717
19522015.05.14 05:05s/l9760.101.194041.194061.19717-18.3410975.22
19532015.05.14 23:58buy9770.101.198521.196381.19954
19542015.05.15 00:36close9770.101.198861.196381.199542.3410977.56
19552015.05.19 00:46buy9780.101.215781.213571.21678
19562015.05.19 03:26close9780.101.216041.213571.216781.6410979.20
19572015.05.21 23:59buy9790.101.220031.217781.22103
19582015.05.22 06:31s/l9790.101.217771.217781.22103-19.0610960.14
19592015.05.25 23:33sell9800.101.231361.233491.23036
19602015.05.25 23:36close9800.101.231031.233491.230362.1810962.32
19612015.05.25 23:37buy9810.101.231111.228861.23211
19622015.05.25 23:46close9810.101.231401.228861.232111.8610964.18
19632015.05.25 23:47sell9820.101.231331.233461.23038
19642015.05.26 01:44close9820.101.231041.233461.230381.8610966.04
19652015.05.29 00:38buy9830.101.242781.240691.24381
19662015.05.29 01:07close9830.101.243041.240691.243811.5910967.63
19672015.06.08 23:34buy9840.101.239591.237431.24059
19682015.06.08 23:49close9840.101.239921.237431.240592.1610969.79
19692015.06.09 23:34buy9850.101.232761.230591.23376
19702015.06.09 23:59close9850.101.233601.230591.233766.3110976.10
19712015.06.10 23:53buy9860.101.226141.223931.22714
19722015.06.11 00:01close9860.101.226451.223931.227142.0310978.13
19732015.06.11 00:12sell9870.101.227351.229321.22617
19742015.06.11 00:12close9870.101.226901.229321.226173.1710981.30
19752015.06.15 23:58sell9880.101.232171.234291.23117
19762015.06.16 00:57close9880.101.232201.234291.23117-0.7410980.56
19772015.06.16 23:36buy9890.101.230221.228131.23122
19782015.06.17 09:25close9890.101.230491.228131.231221.6910982.25
19792015.06.18 23:47buy9900.101.222591.220411.22359
19802015.06.19 00:08close9900.101.223061.220411.223593.3410985.59
19812015.06.22 23:56buy9910.101.231151.228981.23219
19822015.06.23 00:14close9910.101.231801.228981.232194.7810990.37
19832015.06.24 23:31buy9920.101.238881.236731.23988
19842015.06.25 04:32close9920.101.239151.236731.239881.6810992.05
19852015.06.25 23:42buy9930.101.231801.229571.23271
19862015.06.25 23:54close9930.101.232251.229571.232713.1510995.20
19872015.06.26 00:20sell9940.101.232831.235011.23181
19882015.06.26 09:39s/l9940.101.235011.235011.23181-18.1510977.05
19892015.06.29 00:03sell9950.101.234051.236161.23305
19902015.06.29 00:17t/p9950.101.233051.236161.233057.6110984.66
19912015.06.29 00:34sell9960.101.233451.235561.23240
19922015.06.29 00:49s/l9960.101.235621.235561.23240-18.0610966.60
19932015.06.29 23:34sell9970.101.240111.242171.23910
19942015.06.30 00:29close9970.101.239851.242171.239101.6010968.20
19952015.06.30 23:30sell9980.101.249831.251891.24883
19962015.06.30 23:48close9980.101.249171.251891.248834.7810972.98
19972015.07.02 00:08buy9990.101.257861.255611.25891
19982015.07.02 00:12close9990.101.258821.255611.258917.1310980.11
19992015.07.06 00:03sell10000.101.259611.261911.25861
20002015.07.06 01:17close10000.101.259251.261911.258612.3610982.47
20012015.07.07 00:26buy10010.101.265021.262721.26602
20022015.07.07 02:37close10010.101.265281.262721.266021.5510984.02
20032015.07.08 23:44sell10020.101.274341.276471.27334
20042015.07.09 00:05close10020.101.274041.276471.273341.8510985.87
20052015.07.13 00:18sell10030.101.270291.272521.26929
20062015.07.13 02:03close10030.101.269721.272521.269293.9910989.86
20072015.07.14 23:39buy10040.101.273501.271361.27450
20082015.07.15 02:57close10040.101.273791.271361.274501.7810991.64
20092015.07.15 23:51buy10050.101.290791.288631.29182
20102015.07.16 00:25close10050.101.291491.288631.291824.9210996.56
20112015.07.17 00:16buy10060.101.295731.293431.29673
20122015.07.17 01:05close10060.101.295991.293431.296731.5110998.07
20132015.07.21 23:30buy10070.101.294331.292181.29533
20142015.07.22 00:02close10070.101.295061.292181.295335.1411003.21
20152015.07.28 23:53buy10080.101.292541.290451.29354
20162015.07.29 00:06close10080.101.292951.290451.293542.6711005.88
20172015.07.29 00:47buy10090.101.292151.290131.29330
20182015.07.29 01:12close10090.101.292631.290131.293303.2111009.09
20192015.07.30 00:21sell10100.101.295301.297491.29430
20202015.07.30 00:24close10100.101.294981.297491.294301.9711011.06
20212015.07.30 00:29sell10110.101.295151.297261.29415
20222015.07.30 00:30close10110.101.294891.297261.294151.5111012.57
20232015.07.30 00:33sell10120.101.295081.297311.29409
20242015.07.30 01:49close10120.101.294821.297311.294091.5111014.08
20252015.08.05 00:12sell10130.101.319231.321471.31823
20262015.08.05 00:25close10130.101.318721.321471.318233.3711017.45
20272015.08.05 23:59buy10140.101.317871.315611.31886
20282015.08.06 04:30s/l10140.101.315601.315611.31886-17.7510999.70
20292015.08.10 00:02buy10150.101.312261.310021.31326
20302015.08.10 00:27close10150.101.312921.310021.313264.5311004.23
20312015.08.13 00:45buy10160.101.297281.295091.29828
20322015.08.13 01:25close10160.101.297811.295091.298283.5811007.81
20332015.08.17 23:59buy10170.101.308321.306181.30941
20342015.08.18 01:00close10170.101.308591.306181.309411.5611009.37
20352015.08.18 23:30buy10180.101.304991.302871.30599
20362015.08.18 23:54close10180.101.305481.302871.305993.2511012.62
20372015.08.19 23:56sell10190.101.312351.314541.31135
20382015.08.20 00:16close10190.101.311701.314541.311354.4611017.08
20392015.08.24 00:08sell10200.101.318391.320651.31739
20402015.08.24 01:16close10200.101.318081.320651.317391.8511018.93
20412015.08.25 23:36sell10210.101.334911.337121.33395
20422015.08.25 23:59t/p10210.101.333951.337121.333956.7011025.63
20432015.08.26 23:39buy10220.101.332031.329811.33303
20442015.08.26 23:57s/l10220.101.329791.329811.33303-17.3411008.29
20452015.08.27 23:53buy10230.101.319781.317611.32078
20462015.08.28 00:45close10230.101.320321.317611.320783.5911011.88
20472015.09.01 23:46sell10240.101.323351.325451.32235
20482015.09.01 23:57s/l10240.101.325481.325451.32235-16.5710995.31
20492015.09.03 23:47buy10250.101.318711.316511.31971
20502015.09.04 00:25close10250.101.319151.316511.319712.8410998.15
20512015.09.07 23:38buy10260.101.330761.328561.33178
20522015.09.08 08:03s/l10260.101.328331.328561.33178-18.7910979.36
20532015.09.08 23:42buy10270.101.320101.318011.32110
20542015.09.08 23:59close10270.101.321061.318011.321106.7710986.13
20552015.09.09 23:59sell10280.101.325691.327911.32469
20562015.09.10 00:00close10280.101.325331.327911.324692.2210988.35
20572015.09.10 00:07sell10290.101.325741.327951.32472
20582015.09.10 00:11close10290.101.325311.327951.324722.7410991.09
20592015.09.10 00:22sell10300.101.325801.328051.32480
20602015.09.10 00:50close10300.101.325401.328051.324802.5210993.61
20612015.09.10 23:58sell10310.101.325231.327431.32423
20622015.09.11 00:03t/p10310.101.323681.327431.3242311.2111004.82
20632015.09.15 23:35buy10320.101.323581.321451.32456
20642015.09.15 23:45close10320.101.324581.321451.324567.0511011.87
20652015.09.22 23:59sell10330.101.327011.329171.32601
20662015.09.23 00:15close10330.101.326671.329171.326012.0611013.93
20672015.09.23 23:48buy10340.101.332771.330611.33377
20682015.09.24 10:32close10340.101.333091.330611.333771.9011015.83
20692015.09.24 23:30buy10350.101.329711.327571.33071
20702015.09.25 00:01t/p10350.101.330831.327571.330717.9211023.75
20712015.09.25 00:05sell10360.101.333651.335771.33265
20722015.09.25 00:24t/p10360.101.332641.335771.332657.0811030.83
20732015.09.25 00:33sell10370.101.333931.336121.33293
20742015.09.25 01:29close10370.101.333431.336121.332933.2511034.08
20752015.09.28 23:59sell10380.101.339691.341861.33868
20762015.09.29 00:22close10380.101.339401.341861.338681.6711035.75
20772015.09.29 00:24sell10390.101.339781.341811.33871
20782015.09.29 00:47close10390.101.339481.341811.338711.7411037.49
20792015.09.30 23:31buy10400.101.334061.331881.33508
20802015.09.30 23:39s/l10400.101.331911.331881.33508-16.6411020.85
20812015.10.01 23:48sell10410.101.326331.328391.32528
20822015.10.02 00:38close10410.101.326051.328391.325281.6111022.46
20832015.10.07 23:56buy10420.101.306151.303901.30715
20842015.10.08 00:18close10420.101.306431.303901.307151.6411024.10
20852015.10.09 00:19sell10430.101.301971.304181.30097
20862015.10.09 00:50close10430.101.301671.304181.300971.8011025.90
20872015.10.12 00:02sell10440.101.295531.298081.29486
20882015.10.12 01:01close10440.101.295231.298081.294861.8211027.72
20892015.10.12 23:41buy10450.101.300001.297781.30099
20902015.10.13 00:30close10450.101.300301.297781.300991.8111029.53
20912015.10.13 23:51sell10460.101.302761.304911.30176
20922015.10.14 01:03close10460.101.302351.304911.301762.6511032.18
20932015.10.15 23:55sell10470.101.285641.287781.28464
20942015.10.16 02:34close10470.101.285381.287781.284641.5211033.70
20952015.10.19 00:01buy10480.101.290521.288451.29149
20962015.10.19 00:37close10480.101.291271.288451.291495.3111039.01
20972015.10.21 00:44sell10490.101.298571.300841.29757
20982015.10.21 01:01close10490.101.298281.300841.297571.7311040.74
20992015.10.22 23:35buy10500.101.309721.307561.31072
21002015.10.23 02:01close10500.101.309991.307561.310721.5611042.30
21012015.10.26 00:07buy10510.101.316531.314311.31751
21022015.10.26 00:32close10510.101.317381.314311.317515.9511048.25
21032015.10.26 23:55buy10520.101.315581.313431.31658
21042015.10.27 00:14close10520.101.316151.313431.316583.8311052.08
21052015.10.27 23:34sell10530.101.327091.329281.32613
21062015.10.27 23:56close10530.101.326811.329281.326131.6111053.69
21072015.10.29 23:58sell10540.101.317141.319341.31614
21082015.10.30 00:15close10540.101.316991.319341.316140.6411054.33
21092015.11.02 23:45buy10550.101.309641.307531.31064
21102015.11.03 00:57close10550.101.309931.307531.310641.7111056.04
21112015.11.03 23:34sell10560.101.305911.308021.30491
21122015.11.04 02:39close10560.101.305641.308021.304911.5711057.61
21132015.11.09 23:49sell10570.101.328081.330201.32708
21142015.11.10 01:00close10570.101.327801.330201.327081.6111059.22
21152015.11.12 00:37buy10580.101.325991.323731.32703
21162015.11.12 03:07s/l10580.101.323731.323731.32703-17.5711041.65
21172015.11.12 23:58sell10590.101.328921.331121.32792
21182015.11.13 01:11close10590.101.328651.331121.327921.5311043.18
21192015.11.16 00:01buy10600.101.330721.328421.33172
21202015.11.16 01:00close10600.101.331331.328421.331724.0811047.26
21212015.11.17 23:35buy10610.101.331121.328991.33212
21222015.11.17 23:49close10610.101.331441.328991.332121.9011049.16
21232015.11.19 23:43buy10620.101.328821.326701.32983
21242015.11.20 00:37close10620.101.329101.326701.329831.6111050.77
21252015.11.23 23:30buy10630.101.336971.334821.33797
21262015.11.24 03:34s/l10630.101.334851.334821.33797-16.3811034.39
21272015.11.25 00:37buy10640.101.330111.327841.33111
21282015.11.25 01:23close10640.101.330381.327841.331111.5311035.92
21292015.11.25 23:51buy10650.101.328931.326721.32992
21302015.11.26 00:20close10650.101.329221.326721.329921.6811037.60
21312015.11.26 23:32sell10660.101.329211.331391.32821
21322015.11.26 23:45close10660.101.328941.331391.328211.5311039.13
21332015.11.26 23:50sell10670.101.329271.331471.32827
21342015.11.26 23:57close10670.101.328981.331471.328271.6811040.81
21352015.11.26 23:59sell10680.101.329301.331511.32830
21362015.11.27 09:27s/l10680.101.331481.331511.32830-16.8711023.94
21372015.11.30 00:01buy10690.101.336511.334311.33751
21382015.11.30 00:15close10690.101.337131.334311.337514.1411028.08
21392015.12.01 00:29buy10700.101.335211.333041.33631
21402015.12.01 04:10s/l10700.101.333051.333041.33631-16.7011011.38
21412015.12.01 23:50buy10710.101.336021.333821.33702
21422015.12.02 00:39close10710.101.336401.333821.337022.3411013.72
21432015.12.07 23:31buy10720.101.350731.348631.35175
21442015.12.08 02:03close10720.101.351021.348631.351751.6511015.37
21452015.12.08 23:31buy10730.101.357711.355531.35872
21462015.12.08 23:58close10730.101.358231.355531.358723.3311018.70
21472015.12.11 00:49sell10740.101.363681.365851.36268
21482015.12.11 05:00s/l10740.101.365851.365851.36268-16.3911002.31
21492015.12.14 00:06buy10750.101.372541.370251.37354
21502015.12.14 00:36t/p10750.101.373541.370251.373546.7811009.09
21512015.12.15 00:12buy10760.101.372521.370271.37352
21522015.12.15 01:34close10760.101.372831.370271.373521.7611010.85
21532015.12.17 23:56buy10770.101.394221.392021.39522
21542015.12.18 02:13close10770.101.394501.392021.395221.5111012.36
21552015.12.22 23:30buy10780.101.392831.390691.39380
21562015.12.23 10:00s/l10780.101.390661.390691.39380-16.1010996.26
21572016.01.11 00:21sell10790.101.418041.420221.41704
21582016.01.11 00:24t/p10790.101.417021.420221.417046.7011002.96
21592016.01.12 00:01buy10800.101.420981.418691.42198
21602016.01.12 00:59close10800.101.421611.418691.421983.9311006.89
21612016.01.18 00:02sell10810.101.460181.462481.45918
21622016.01.18 00:16t/p10810.101.459141.462481.459186.6311013.52
21632016.01.19 23:30sell10820.101.457531.459681.45653
21642016.01.20 00:40close10820.101.457221.459681.456531.6311015.15
21652016.01.25 23:32sell10830.101.428771.430911.42774
21662016.01.25 23:41t/p10830.101.427741.430911.427746.7111021.86
21672016.01.26 23:31sell10840.101.409101.411301.40810
21682016.01.26 23:40s/l10840.101.411341.411301.40810-16.3711005.49
21692016.01.28 23:30buy10850.101.403341.401181.40434
21702016.01.29 00:22close10850.101.403761.401181.404342.4911007.98
21712016.02.01 23:57sell10860.101.394451.396551.39339
21722016.02.02 01:24close10860.101.394161.396551.393391.5811009.56
21732016.02.02 23:30sell10870.101.403821.405931.40282
21742016.02.03 01:06s/l10870.101.405931.405931.40282-15.5110994.05
21752016.02.09 23:45buy10880.101.386781.384581.38779
21762016.02.10 00:04close10880.101.387471.384581.387794.4710998.52
21772016.02.15 23:50sell10890.101.383531.385711.38253
21782016.02.15 23:58close10890.101.383211.385711.382531.8111000.33
21792016.02.16 00:03sell10900.101.383381.385811.38261
21802016.02.16 01:01close10900.101.383101.385811.382611.5211001.85
21812016.02.16 23:55buy10910.101.387051.384891.38808
21822016.02.17 00:18t/p10910.101.388101.384891.388087.0611008.91
21832016.02.17 23:30buy10920.101.367551.365331.36855
21842016.02.18 00:51close10920.101.367921.365331.368552.2011011.11
21852016.02.18 23:47buy10930.101.373031.370871.37403
21862016.02.19 00:40close10930.101.373601.370871.374033.6511014.76
21872016.02.22 23:41sell10940.101.371801.373951.37080
21882016.02.22 23:48close10940.101.371061.373951.370804.9011019.66
21892016.02.23 23:30sell10950.101.377491.379581.37644
21902016.02.23 23:56s/l10950.101.379581.379581.37644-15.6511004.01
21912016.02.29 00:37sell10960.101.352911.355201.35191
21922016.02.29 01:44s/l10960.101.355211.355201.35191-17.4710986.54
21932016.03.01 23:30sell10970.101.342111.344181.34110
21942016.03.01 23:55close10970.101.341231.344181.341106.0610992.60
21952016.03.02 23:30buy10980.101.342341.340211.34334
21962016.03.03 00:25close10980.101.342611.340211.343341.5110994.11
21972016.03.04 00:30sell10990.101.341121.343421.34012
21982016.03.04 01:53close10990.101.340841.343421.340121.5910995.70
21992016.03.08 00:39sell11000.101.329031.331181.32805
22002016.03.08 01:17close11000.101.328751.331181.328051.6110997.31
22012016.03.10 00:26sell11010.101.325881.328171.32488
22022016.03.10 00:26close11010.101.325261.328171.324884.1811001.49
22032016.03.10 23:40buy11020.101.333501.331341.33450
22042016.03.10 23:56close11020.101.334371.331341.334506.0211007.51
22052016.03.14 23:49buy11030.101.326151.323991.32715
22062016.03.15 00:06close11030.101.326491.323991.327152.0611009.57
22072016.03.17 00:00buy11040.101.309811.307531.31081
22082016.03.17 00:20t/p11040.101.310831.307531.310817.2811016.85
22092016.03.21 23:56sell11050.101.309221.311341.30823
22102016.03.22 01:30close11050.101.308951.311341.308231.5611018.41
22112016.03.30 23:37buy11060.101.295091.292931.29609
22122016.03.30 23:53close11060.101.295661.292931.296093.9011022.31
22132016.04.04 23:30sell11070.101.308161.310281.30716
22142016.04.05 00:42close11070.101.307421.310281.307165.1611027.47
22152016.04.05 23:40buy11080.101.314041.311901.31504
22162016.04.06 01:31close11080.101.314311.311901.315041.5511029.02
22172016.04.12 23:30sell11090.101.277261.279311.27617
22182016.04.12 23:39close11090.101.276101.279311.276178.5911037.61
22192016.04.13 23:32sell11100.101.282371.284461.28137
22202016.04.13 23:49close11100.101.281751.284461.281374.3411041.95
22212016.04.18 00:05sell11110.101.294141.296761.29353
22222016.04.18 00:40t/p11110.101.293401.296761.293535.2211047.17
22232016.04.18 23:40buy11120.101.278671.276451.27967
22242016.04.19 00:37close11120.101.279201.276451.279673.6411050.81
22252016.04.19 23:56sell11130.101.266811.268991.26583
22262016.04.20 00:12close11130.101.266541.268991.265831.6311052.44
22272016.04.25 23:41buy11140.101.267491.265321.26849
22282016.04.26 00:14close11140.101.268001.265321.268493.5211055.96
22292016.04.26 23:30buy11150.101.261081.258961.26208
22302016.04.27 04:30close11150.101.261341.258961.262081.5611057.52
22312016.04.27 23:32buy11160.101.260671.258561.26167
22322016.04.28 02:37s/l11160.101.258561.258561.26167-17.2711040.25
22332016.05.03 23:31buy11170.101.270601.268501.27167
22342016.05.03 23:37t/p11170.101.271671.268501.271677.9111048.16
22352016.05.04 23:31sell11180.101.287641.289791.28664
22362016.05.04 23:55close11180.101.287291.289791.286642.2211050.38
22372016.05.05 23:56buy11190.101.285491.283281.28649
22382016.05.06 00:11close11190.101.286171.283281.286494.7911055.17
22392016.05.09 00:00sell11200.101.295151.297441.29415
22402016.05.09 00:05t/p11200.101.294141.297441.294157.3011062.47
22412016.05.09 00:16sell11210.101.294231.296491.29323
22422016.05.09 00:38t/p11210.101.293201.296491.293237.4611069.93
22432016.05.09 23:31buy11220.101.294711.292581.29571
22442016.05.09 23:47t/p11220.101.295751.292581.295717.5311077.46
22452016.05.12 23:59sell11230.101.284681.286841.28368
22462016.05.13 00:45close11230.101.284211.286841.283683.1611080.62
22472016.05.16 00:23sell11240.101.294631.296741.29362
22482016.05.16 05:07close11240.101.294331.296741.293621.8211082.44
22492016.05.24 00:19sell11250.101.314981.317271.31398
22502016.05.24 00:46close11250.101.314671.317271.313981.8611084.30
22512016.05.24 23:35buy11260.101.313501.311321.31450
22522016.05.25 05:52s/l11260.101.311321.311321.31450-17.1211067.18
22532016.05.31 00:46sell11270.101.305201.307501.30420
22542016.05.31 02:32close11270.101.304931.307501.304201.5711068.75
22552016.05.31 23:40buy11280.101.309241.307111.31024
22562016.06.01 00:35close11280.101.309701.307111.310243.0111071.76
22572016.06.01 23:40sell11290.101.308081.310231.30708
22582016.06.02 00:09close11290.101.307611.310231.307083.0911074.85
22592016.06.02 23:46buy11300.101.309891.307731.31089
22602016.06.03 01:05close11300.101.310151.307731.310891.4811076.33
22612016.06.06 23:50sell11310.101.282351.284501.28135
22622016.06.07 01:46close11310.101.281961.284501.281352.5411078.87
22632016.06.07 23:48buy11320.101.275661.273541.27666
22642016.06.07 23:59s/l11320.101.273541.273541.27666-17.1511061.72
22652016.06.09 00:16buy11330.101.268891.266691.26989
22662016.06.09 00:54close11330.101.269241.266691.269892.2611063.98
22672016.06.09 23:53sell11340.101.272221.274331.27122
22682016.06.10 03:26s/l11340.101.274341.274331.27122-17.1411046.84
22692016.06.13 00:02sell11350.101.278691.280981.27769
22702016.06.13 00:08t/p11350.101.277471.280981.277699.0511055.89
22712016.06.13 23:54sell11360.101.281921.283941.28082
22722016.06.13 23:58s/l11360.101.283951.283941.28082-16.3111039.58
22732016.06.14 23:30sell11370.101.286131.288281.28513
22742016.06.15 04:07close11370.101.285861.288281.285131.6011041.18
22752016.06.20 23:44buy11380.101.279911.277761.28086
22762016.06.21 00:08close11380.101.280811.277761.280866.5311047.71
22772016.06.23 00:19buy11390.101.282391.280121.28339
22782016.06.23 00:32s/l11390.101.280071.280121.28339-18.6211029.09
22792016.06.24 00:07buy11400.101.275281.273011.27628
22802016.06.24 00:07s/l11400.101.272411.273011.27628-23.0611006.03
22812016.06.29 23:30buy11410.101.295261.293151.29626
22822016.06.29 23:58s/l11410.101.293131.293151.29626-16.9710989.06
22832016.07.04 00:17sell11420.101.291721.294011.29072
22842016.07.04 01:23close11420.101.291621.294011.290720.2710989.33
22852016.07.04 23:57buy11430.101.284771.282471.28577
22862016.07.05 00:13close11430.101.285031.282471.285771.5210990.85
22872016.07.06 23:48buy11440.101.295481.293281.29648
22882016.07.07 00:00close11440.101.296091.293281.296484.2110995.06
22892016.07.11 00:24sell11450.101.304791.307131.30389
22902016.07.11 01:53close11450.101.304521.307131.303891.5710996.63
22912016.07.12 23:44sell11460.101.303971.305991.30295
22922016.07.13 00:56close11460.101.303701.305991.302951.5710998.20
22932016.07.19 00:07sell11470.101.294771.297181.29402
22942016.07.19 00:11close11470.101.294331.297181.294022.9011001.10
22952016.07.19 00:13sell11480.101.294811.297371.29429
22962016.07.19 01:03close11480.101.294441.297371.294292.3611003.46
22972016.07.19 23:30sell11490.101.303861.305901.30283
22982016.07.19 23:36t/p11490.101.302801.305901.302837.6411011.10
22992016.07.21 00:11sell11500.101.306561.308851.30556
23002016.07.21 02:46close11500.101.306291.308851.305561.5711012.67
23012016.07.25 00:06buy11510.101.312961.310701.31396
23022016.07.25 00:30close11510.101.313751.310701.313965.5111018.18
23032016.07.25 23:30buy11520.101.321151.319151.32224
23042016.07.25 23:55close11520.101.321811.319151.322244.4911022.67
23052016.07.28 23:50buy11530.101.314811.312651.31576
23062016.07.28 23:54t/p11530.101.315761.312651.315766.7211029.39
23072016.08.01 23:36sell11540.101.312611.314641.31160
23082016.08.02 01:11close11540.101.312341.314641.311601.5611030.95
23092016.08.02 23:30sell11550.101.310721.312801.30972
23102016.08.02 23:36close11550.101.309831.312801.309726.2911037.24
23112016.08.02 23:49sell11560.101.310741.312881.30977
23122016.08.03 00:07close11560.101.310211.312881.309773.5511040.79
23132016.08.04 00:08buy11570.101.306461.304191.30746
23142016.08.04 00:44close11570.101.306821.304191.307462.2511043.04
23152016.08.08 23:58buy11580.101.315971.313861.31701
23162016.08.09 00:27close11580.101.316621.313861.317014.4411047.48
23172016.08.11 00:01buy11590.101.304751.302711.30575
23182016.08.11 00:02s/l11590.101.302691.302711.30575-16.3111031.17
23192016.08.11 23:50sell11600.101.299291.301161.29811
23202016.08.12 00:57close11600.101.298991.301161.298111.8111032.98
23212016.08.15 23:30sell11610.101.292321.294401.29132
23222016.08.15 23:46close11610.101.291871.294401.291322.9811035.96
23232016.08.15 23:58sell11620.101.292351.294431.29133
23242016.08.16 03:16close11620.101.292091.294431.291331.5111037.47
23252016.08.16 23:32sell11630.101.285641.287721.28464
23262016.08.16 23:38close11630.101.285151.287721.284643.3111040.78
23272016.08.16 23:51sell11640.101.285931.288001.28490
23282016.08.17 00:31close11640.101.285671.288001.284901.5211042.30
23292016.08.17 23:58buy11650.101.284421.282301.28542
23302016.08.18 00:19close11650.101.285231.282301.285425.8011048.10
23312016.08.18 23:32sell11660.101.277631.279681.27663
23322016.08.19 04:33s/l11660.101.279681.279681.27663-16.5211031.58
23332016.08.22 00:02sell11670.101.288771.291001.28777
23342016.08.22 01:00t/p11670.101.287751.291001.287777.4211039.00
23352016.08.23 00:03buy11680.101.294271.291971.29527
23362016.08.23 01:24close11680.101.294531.291971.295271.5111040.51
23372016.08.24 00:38sell11690.101.291781.293971.29077
23382016.08.24 01:06close11690.101.291521.293971.290771.5111042.02
23392016.08.26 00:03buy11700.101.292371.289941.29314
23402016.08.26 08:57s/l11700.101.289941.289941.29314-19.3411022.68
23412016.08.29 23:59buy11710.101.301151.299031.30214
23422016.08.30 00:22close11710.101.301921.299031.302145.4111028.09
23432016.08.31 23:37buy11720.101.310591.308571.31167
23442016.09.01 01:00close11720.101.310851.308571.311671.4811029.57
23452016.09.05 23:58buy11730.101.292801.290521.29380
23462016.09.06 01:10close11730.101.293061.290521.293801.5111031.08
23472016.09.07 23:30sell11740.101.290421.292511.28942
23482016.09.07 23:30close11740.101.290081.292511.289422.1411033.22
23492016.09.07 23:31buy11750.101.289641.287511.29063
23502016.09.08 03:38s/l11750.101.287481.287511.29063-17.2811015.94
23512016.09.08 23:58sell11760.101.293621.295751.29262
23522016.09.09 00:12close11760.101.292911.295751.292624.9911020.93
23532016.09.12 00:05sell11770.101.304841.307031.30384
23542016.09.12 00:11close11770.101.304381.307031.303843.0311023.96
23552016.09.13 23:50buy11780.101.315661.313521.31666
23562016.09.13 23:54t/p11780.101.316661.313521.316667.0911031.05
23572016.09.20 23:37buy11790.101.319641.317501.32064
23582016.09.21 05:53s/l11790.101.317501.317501.32064-16.7411014.31
23592016.09.22 23:51buy11800.101.304661.302571.30567
23602016.09.23 00:20close11800.101.305221.302571.305673.7911018.10
23612016.09.27 23:56buy11810.101.319911.317861.32096
23622016.09.28 01:05close11810.101.320181.317861.320961.5511019.65
23632016.10.03 00:41buy11820.101.310901.308971.31206
23642016.10.03 00:41t/p11820.101.312061.308971.312068.3411027.99
23652016.10.04 23:31buy11830.101.318671.316581.31967
23662016.10.04 23:57close11830.101.319021.316581.319672.1511030.14
23672016.10.10 00:03buy11840.101.326171.323581.32671
23682016.10.10 03:42s/l11840.101.323551.323581.32671-20.3011009.84
23692016.10.10 23:30sell11850.101.317691.319791.31669
23702016.10.11 00:13close11850.101.317391.319791.316691.7811011.62
23712016.10.11 00:49buy11860.101.316721.314691.31781
23722016.10.11 02:00close11860.101.316971.314691.317811.4011013.02
23732016.10.11 23:36sell11870.101.325651.327751.32466
23742016.10.12 01:19close11870.101.325351.327751.324661.7611014.78
23752016.10.12 23:54sell11880.101.327221.329331.32622
23762016.10.13 00:15close11880.101.326371.329331.326225.9111020.69
23772016.10.18 00:12sell11890.101.313441.315461.31224
23782016.10.18 00:12close11890.101.313081.315461.312242.2411022.93
23792016.10.18 00:21sell11900.101.313271.315481.31227
23802016.10.18 00:59close11900.101.312971.315481.312271.7811024.71
23812016.10.18 23:36buy11910.101.311571.309471.31259
23822016.10.19 03:39s/l11910.101.309451.309471.31259-16.6911008.02
23832016.10.19 23:30buy11920.101.312041.310001.31306
23842016.10.20 00:59close11920.101.312261.310001.313061.1811009.20
23852016.10.20 23:31sell11930.101.323021.325111.32202
23862016.10.21 00:00close11930.101.322681.325111.322022.0711011.27
23872016.10.21 00:04sell11940.101.323121.325291.32212
23882016.10.21 01:15close11940.101.322791.325291.322121.9911013.26
23892016.10.24 00:30sell11950.101.333751.335971.33274
23902016.10.24 09:36close11950.101.333481.335971.332741.5211014.78
23912016.10.24 23:30buy11960.101.332181.330101.33318
23922016.10.24 23:38s/l11960.101.329641.330101.33318-19.6010995.18
23932016.10.26 00:48sell11970.101.335681.337831.33468
23942016.10.26 01:05close11970.101.335411.337831.334681.5210996.70
23952016.10.31 00:05sell11980.101.341791.344091.34079
23962016.10.31 01:03t/p11980.101.340771.344091.340797.1111003.81
23972016.10.31 23:51buy11990.101.341101.338991.34211
23982016.11.01 00:20close11990.101.341471.338991.342112.2611006.07
23992016.11.01 23:30sell12000.101.339621.341721.33860
24002016.11.01 23:35close12000.101.339051.341721.338603.7611009.83
24012016.11.02 00:08sell12010.101.339511.341751.33851
24022016.11.02 00:18close12010.101.339131.341751.338512.3411012.17
24032016.11.02 00:47buy12020.101.338851.336461.33965
24042016.11.02 02:34close12020.101.339141.336461.339651.6711013.84
24052016.11.03 00:37buy12030.101.338841.336591.33984
24062016.11.03 01:42close12030.101.339121.336591.339841.5911015.43
24072016.11.03 23:49sell12040.101.339241.341321.33824
24082016.11.04 04:21close12040.101.338971.341321.338241.5211016.95
24092016.11.07 00:01buy12050.101.334811.332641.33581
24102016.11.07 00:05t/p12050.101.335931.332641.335817.8811024.83
24112016.11.07 00:07buy12060.101.336771.334471.33777
24122016.11.07 00:16t/p12060.101.337771.334471.337776.9811031.81
24132016.11.07 00:24buy12070.101.336911.334691.33795
24142016.11.07 01:16s/l12070.101.334681.334691.33795-17.2111014.60
24152016.11.07 23:48buy12080.101.336111.333991.33711
24162016.11.08 00:03close12080.101.336731.333991.337114.1411018.74
24172016.11.14 00:00buy12090.101.350481.348201.35148
24182016.11.14 00:01t/p12090.101.351551.348201.351487.4211026.16
24192016.11.14 00:05buy12100.101.351501.349271.35250
24202016.11.14 01:00close12100.101.351971.349271.352502.9811029.14
24212016.11.15 00:42buy12110.101.354881.352751.35588
24222016.11.15 04:27close12110.101.355181.352751.355881.7111030.85
24232016.11.16 23:46sell12120.101.344041.346161.34303
24242016.11.17 00:42close12120.101.343691.346161.343032.1011032.95
24252016.11.17 23:39sell12130.101.352041.354141.35102
24262016.11.18 02:18s/l12130.101.354211.354141.35102-16.5211016.43
24272016.11.21 00:09buy12140.101.350291.348011.35129
24282016.11.21 01:21close12140.101.350571.348011.351291.5711018.00
24292016.11.23 00:43buy12150.101.343761.341501.34476
24302016.11.23 03:00close12150.101.344071.341501.344761.8111019.81
24312016.11.23 23:58buy12160.101.348631.346491.34963
24322016.11.24 00:30close12160.101.349161.346491.349633.4311023.24
24332016.11.24 00:38buy12170.101.348571.346341.34953
24342016.11.24 00:39close12170.101.349171.346341.349533.9511027.19
24352016.11.24 23:46sell12180.101.349391.351561.34839
24362016.11.24 23:46close12180.101.348991.351561.348392.4711029.66
24372016.11.24 23:50sell12190.101.349491.351571.34849
24382016.11.24 23:53close12190.101.349201.351571.348491.6511031.31
24392016.11.25 00:03sell12200.101.349531.351571.34853
24402016.11.25 00:28close12200.101.349231.351571.348531.7211033.03
24412016.11.28 00:04buy12210.101.350261.348061.35126
24422016.11.28 00:17t/p12210.101.351381.348061.351267.7911040.82
24432016.11.28 23:30buy12220.101.341361.339211.34236
24442016.11.29 04:30close12220.101.341621.339211.342361.4411042.26
24452016.11.30 23:32buy12230.101.341831.339721.34283
24462016.11.30 23:45close12230.101.342771.339721.342836.5011048.76
24472016.11.30 23:51sell12240.101.343501.345571.34250
24482016.12.01 00:10close12240.101.342931.345571.342503.7411052.50
24492016.12.05 00:06sell12250.101.329931.332101.32893
24502016.12.05 00:38s/l12250.101.332111.332101.32893-16.8711035.63
24512016.12.06 23:30buy12260.101.327881.325761.32888
24522016.12.07 02:30close12260.101.328151.325761.328881.5311037.16
24532016.12.07 23:30buy12270.101.322981.320861.32398
24542016.12.07 23:41close12270.101.323671.320861.323984.7111041.87
24552016.12.07 23:48buy12280.101.322891.320761.32389
24562016.12.07 23:54close12280.101.323521.320761.323894.2611046.13
24572016.12.08 23:50sell12290.101.319621.321751.31862
24582016.12.08 23:55close12290.101.319161.321751.318622.9911049.12
24592016.12.09 00:17sell12300.101.319531.321641.31860
24602016.12.09 08:19close12300.101.319191.321641.318602.0811051.20
24612016.12.12 00:00buy12310.101.314341.312111.31534
24622016.12.12 00:04t/p12310.101.315361.312111.315347.2511058.45
24632016.12.12 00:05buy12320.101.315771.313681.31677
24642016.12.12 00:38s/l12320.101.313661.313681.31677-16.5611041.89
24652016.12.12 23:35buy12330.101.312781.310681.31379
24662016.12.13 01:00close12330.101.313061.310681.313791.6311043.52
24672016.12.13 23:43sell12340.101.313591.315601.31256
24682016.12.13 23:57close12340.101.312901.315601.312564.7611048.28
24692016.12.15 23:39buy12350.101.333751.331631.33475
24702016.12.16 02:20close12350.101.334021.331631.334751.5211049.80
24712016.12.19 23:52buy12360.101.340861.338751.34186
24722016.12.20 05:03close12360.101.341211.338751.341862.1111051.91
24732016.12.21 23:38sell12370.101.341001.343051.34000
24742016.12.22 00:39s/l12370.101.343061.343051.34000-15.8411036.07
24752016.12.22 23:30buy12380.101.349011.346931.35001
24762016.12.23 05:19close12380.101.349311.346931.350011.7211037.79
24772017.01.12 00:40sell12390.101.318351.320571.31735
24782017.01.12 00:52close12390.101.317931.320571.317352.6911040.48
24792017.01.16 00:05sell12400.101.313501.315801.31250
24802017.01.16 00:55close12400.101.313211.315801.312501.7111042.19
24812017.01.17 23:30buy12410.101.304381.302271.30534
24822017.01.18 00:36close12410.101.304671.302271.305341.7211043.91
24832017.01.20 00:33sell12420.101.332121.334351.33115
24842017.01.20 01:07close12420.101.331881.334351.331151.3011045.21
24852017.01.23 23:33buy12430.101.324431.322341.32543
24862017.01.23 23:40s/l12430.101.322281.322341.32543-16.7611028.45
24872017.01.26 23:30sell12440.101.311991.314131.31100
24882017.01.26 23:43t/p12440.101.311001.314131.311007.0511035.50
24892017.01.30 23:30buy12450.101.311121.308991.31212
24902017.01.30 23:50close12450.101.311521.308991.312122.5511038.05
24912017.01.31 23:45sell12460.101.302891.305031.30193
24922017.02.01 02:15s/l12460.101.305031.305031.30193-16.9011021.15
24932017.02.02 00:38buy12470.101.304271.302001.30527
24942017.02.02 00:53close12470.101.304551.302001.305271.6511022.80
24952017.02.07 23:30sell12480.101.317491.319581.31654
24962017.02.08 01:10s/l12480.101.319631.319581.31654-16.7211006.08
24972017.02.08 23:30buy12490.101.313801.311651.31480
24982017.02.09 00:07close12490.101.314661.311651.314806.0411012.12
24992017.02.09 23:45sell12500.101.314501.316621.31351
25002017.02.10 00:06close12500.101.314161.316621.313512.0911014.21
25012017.02.13 00:31sell12510.101.308861.311761.30870
25022017.02.13 00:51t/p12510.101.308641.311761.308701.1811015.39
25032017.02.15 00:38buy12520.101.307291.305041.30820
25042017.02.15 00:54close12520.101.307601.305041.308201.8711017.26
25052017.02.20 23:33sell12530.101.310441.312571.30944
25062017.02.21 00:35close12530.101.310141.312571.309441.7911019.05
25072017.02.22 00:18sell12540.101.314481.316641.31347
25082017.02.22 02:14close12540.101.314191.316641.313471.7111020.76
25092017.02.23 23:30buy12550.101.310381.308281.31140
25102017.02.24 02:34close12550.101.310671.308281.311401.7111022.47
25112017.03.01 23:54buy12560.101.333061.330971.33406
25122017.03.02 01:02close12560.101.333361.330971.334061.7511024.22
25132017.03.06 23:32buy12570.101.340491.338381.34149
25142017.03.06 23:56close12570.101.340761.338381.341491.5111025.73
25152017.03.07 23:56buy12580.101.341101.339071.34213
25162017.03.08 00:03close12580.101.341531.339071.342132.7111028.44
25172017.03.08 00:45buy12590.101.341141.339001.34215
25182017.03.08 01:00close12590.101.341421.339001.342151.5911030.03
25192017.03.14 23:30buy12600.101.348381.346251.34931
25202017.03.14 23:48close12600.101.348731.346251.349312.1011032.13
25212017.03.14 23:53buy12610.101.348201.346081.34920
25222017.03.15 09:05s/l12610.101.346061.346081.34920-16.4011015.73
25232017.03.20 00:42sell12620.101.335161.337331.33415
25242017.03.20 00:46close12620.101.334531.337331.334154.2211019.95
25252017.03.27 00:11buy12630.101.336331.334001.33728
25262017.03.27 01:41s/l12630.101.334001.334001.33728-17.9711001.98
25272017.03.29 00:27buy12640.101.337901.335661.33890
25282017.03.29 01:00close12640.101.338171.335661.338901.5211003.50
25292017.03.29 23:59buy12650.101.332701.330571.33370
25302017.03.30 00:25close12650.101.333111.330571.333702.5811006.08
25312017.03.30 23:40sell12660.101.334801.336831.33378
25322017.03.31 00:00close12660.101.334331.336831.333783.0211009.10
25332017.04.04 23:30buy12670.101.340131.338031.34109
25342017.04.05 00:05close12670.101.340461.338031.341091.9611011.06
25352017.04.10 23:37buy12680.101.332881.330801.33388
25362017.04.11 05:33close12680.101.333031.330801.333880.6311011.69
25372017.04.11 23:44buy12690.101.332411.330281.33341
25382017.04.12 00:32close12690.101.332731.330281.333411.9011013.59
25392017.04.12 23:37buy12700.101.324181.322101.32518
25402017.04.12 23:45t/p12700.101.325171.322101.325186.9711020.56
25412017.04.19 23:31buy12710.101.347791.345701.34882
25422017.04.19 23:50close12710.101.348291.345701.348823.2111023.77
25432017.04.20 23:59buy12720.101.347031.344851.34803
25442017.04.21 01:00close12720.101.347311.344851.348031.5811025.35
25452017.04.24 00:03buy12730.101.347661.345441.34866
25462017.04.24 00:13t/p12730.101.348741.345441.348667.5111032.86
25472017.04.24 00:14buy12740.101.348741.346461.34974
25482017.04.24 01:19close12740.101.349021.346461.349741.5811034.44
25492017.04.24 23:34buy12750.101.350471.348361.35146
25502017.04.25 00:44close12750.101.350801.348361.351461.9411036.38
25512017.04.27 23:54sell12760.101.363031.365101.36203
25522017.04.28 02:59close12760.101.362711.365101.362031.8511038.23
25532017.05.02 23:35buy12770.101.370821.368671.37181
25542017.05.03 00:23close12770.101.371121.368671.371811.6911039.92
25552017.05.03 23:46sell12780.101.373711.375811.37271
25562017.05.04 00:01t/p12780.101.372651.375811.372717.2211047.14
25572017.05.04 23:37buy12790.101.375021.372911.37602
25582017.05.05 03:00close12790.101.375301.372911.376021.5411048.68
25592017.05.11 00:48sell12800.101.366871.369041.36587
25602017.05.11 02:04s/l12800.101.369101.369041.36587-16.7911031.89
25612017.05.12 00:21sell12810.101.369881.372001.36883
25622017.05.12 04:31close12810.101.369451.372001.368832.6411034.53
25632017.05.15 00:08buy12820.101.370671.368341.37156
25642017.05.15 01:10close12820.101.370951.368341.371561.5411036.07
25652017.05.15 23:38buy12830.101.363341.361211.36434
25662017.05.16 00:31close12830.101.363631.361211.364341.6311037.70
25672017.05.16 23:30sell12840.101.359461.361521.35846
25682017.05.17 02:30s/l12840.101.361521.361521.35846-15.6311022.07
25692017.05.17 23:30buy12850.101.360481.358441.36148
25702017.05.18 00:44s/l12850.101.358381.358441.36148-15.9611006.11
25712017.05.22 00:32sell12860.101.352221.354511.35122
25722017.05.22 00:57close12860.101.351831.354511.351222.3811008.49
25732017.05.22 23:49buy12870.101.349851.347751.35085
25742017.05.22 23:59close12870.101.350301.347751.350852.8311011.32
25752017.05.24 23:42buy12880.101.340721.338641.34172
25762017.05.25 01:58close12880.101.340971.338641.341721.3611012.68
25772017.05.31 00:18buy12890.101.345941.343771.34694
25782017.05.31 00:27close12890.101.346171.343771.346941.2111013.89
25792017.05.31 00:34sell12900.101.346471.348641.34554
25802017.05.31 03:41close12900.101.346201.348641.345541.5111015.40
25812017.05.31 23:31buy12910.101.350251.348151.35125
25822017.06.01 04:40s/l12910.101.348161.348151.35125-16.0010999.40
25832017.06.05 23:50buy12920.101.346931.344841.34795
25842017.06.06 00:13close12920.101.347341.344841.347952.5411001.94
25852017.06.07 23:35buy12930.101.350941.348901.35194
25862017.06.08 03:05close12930.101.351221.348901.351941.5711003.51
25872017.06.09 00:04sell12940.101.352771.355511.35229
25882017.06.09 00:08t/p12940.101.352281.355511.352293.1211006.63
25892017.06.09 00:10sell12950.101.351851.354031.35085
25902017.06.09 01:10close12950.101.351561.354031.350851.6511008.28
25912017.06.12 23:49buy12960.101.332081.330011.33305
25922017.06.13 03:49s/l12960.101.330001.330011.33305-16.1410992.14
25932017.06.13 23:33sell12970.101.324191.326191.32315
25942017.06.14 01:34close12970.101.323921.326191.323151.5410993.68
25952017.06.15 23:35buy12980.101.326561.324441.32756
25962017.06.15 23:51close12980.101.327081.324441.327563.4210997.10
25972017.06.19 23:37buy12990.101.321221.319121.32222
25982017.06.19 23:57close12990.101.321781.319121.322223.7411000.84
25992017.06.21 23:59sell13000.101.333321.335391.33232
26002017.06.22 00:14close13000.101.332461.335391.332325.9511006.79
26012017.06.22 23:31buy13010.101.323231.321111.32423
26022017.06.22 23:58close13010.101.323481.321111.324231.3911008.18
26032017.06.26 23:59buy13020.101.324661.322361.32559
26042017.06.27 00:53close13020.101.324851.322361.325590.9311009.11
26052017.06.27 23:36sell13030.101.318171.320241.31717
26062017.06.27 23:48s/l13030.101.320281.320241.31717-16.4810992.63
26072017.06.28 23:45sell13040.101.303711.305781.30271
26082017.06.29 01:05close13040.101.303441.305781.302711.5710994.20
26092017.07.04 00:06sell13050.101.300751.303241.30015
26102017.07.04 01:46close13050.101.300471.303241.300151.6510995.85
26112017.07.05 00:21buy13060.101.293261.291001.29426
26122017.07.05 00:41close13060.101.293561.291001.294261.8210997.67
26132017.07.05 23:38buy13070.101.296011.293951.29701
26142017.07.06 03:01close13070.101.296271.293951.297011.5110999.18
26152017.07.13 23:35buy13080.101.272371.270331.27338
26162017.07.14 00:03close13080.101.272771.270331.273382.6411001.82
26172017.07.17 00:18buy13090.101.264731.262501.26573
26182017.07.17 01:24close13090.101.264991.262501.265731.5611003.38
26192017.07.17 23:58sell13100.101.269881.271951.26887
26202017.07.18 00:03close13100.101.269231.271951.268874.6211008.00
26212017.07.19 23:56sell13110.101.260051.262071.25904
26222017.07.20 03:20close13110.101.259781.262071.259041.6411009.64
26232017.07.24 00:04sell13120.101.253991.256131.25299
26242017.07.24 02:31close13120.101.253711.256131.252991.7311011.37
26252017.07.27 00:41buy13130.101.244131.241941.24513
26262017.07.27 01:13close13130.101.244391.241941.245131.5911012.96
26272017.08.01 00:18sell13140.101.248541.250761.24754
26282017.08.01 02:13s/l13140.101.250771.250761.24754-18.3310994.63
26292017.08.01 23:30sell13150.101.254751.256841.25374
26302017.08.01 23:54close13150.101.253971.256841.253745.7211000.35
26312017.08.03 23:51sell13160.101.258781.260901.25786
26322017.08.04 00:00close13160.101.258251.260901.257863.7111004.06
26332017.08.07 00:03sell13170.101.265531.267821.26453
26342017.08.07 00:34close13170.101.265271.267821.264531.5511005.61
26352017.08.08 00:09buy13180.101.267661.265441.26866
26362017.08.08 00:12close13180.101.267951.265441.268661.7911007.40
26372017.08.09 23:58buy13190.101.269671.267521.27067
26382017.08.10 00:13close13190.101.270051.267521.270672.4911009.89
26392017.08.17 23:57sell13200.101.268341.270421.26734
26402017.08.18 01:08close13200.101.267711.270421.267344.4711014.36
26412017.08.21 23:43buy13210.101.256251.254151.25725
26422017.08.22 10:28close13210.101.256601.254151.257252.2911016.65
26432017.08.24 00:28sell13220.101.255321.257581.25432
26442017.08.24 01:03close13220.101.255061.257581.254321.5711018.22
26452017.08.24 23:35buy13230.101.252421.250341.25342
26462017.08.25 02:09close13230.101.252691.250341.253421.6611019.88
26472017.08.28 23:32sell13240.101.250601.252671.24960
26482017.08.29 00:47s/l13240.101.252691.252671.24960-17.1811002.70
26492017.08.29 23:50buy13250.101.251721.249581.25272
26502017.08.30 02:46close13250.101.252011.249581.252721.8211004.52
26512017.09.04 00:03sell13260.101.241591.243971.24068
26522017.09.04 00:30t/p13260.101.240681.243971.240686.8311011.35
26532017.09.04 23:55sell13270.101.241381.243561.24038
26542017.09.05 01:00close13270.101.241081.243561.240381.9211013.27
26552017.09.07 00:44sell13280.101.223021.225341.22209
26562017.09.07 06:49close13280.101.222731.225341.222091.8711015.14
26572017.09.11 00:01sell13290.101.216011.218211.21501
26582017.09.11 00:45close13290.101.215131.218211.215016.7411021.88
26592017.09.11 23:32sell13300.101.212331.214451.21133
26602017.09.11 23:45close13300.101.212011.214451.211332.1411024.02
26612017.09.11 23:55buy13310.101.211121.208951.21209
26622017.09.12 03:20close13310.101.211451.208951.212092.2211026.24
26632017.09.13 00:12buy13320.101.217321.215241.21830
26642017.09.13 00:53close13320.101.218211.215241.218306.8111033.05
26652017.09.14 23:30buy13330.101.217811.215741.21883
26662017.09.14 23:47s/l13330.101.215781.215741.21883-17.2011015.85
26672017.09.19 23:30sell13340.101.228331.230411.22731
26682017.09.20 04:39close13340.101.228081.230411.227311.5411017.39
26692017.09.22 00:03buy13350.101.232521.230231.23352
26702017.09.22 01:46close13350.101.232771.230231.233521.5311018.92
26712017.10.05 00:35sell13360.101.247971.250261.24706
26722017.10.05 01:15close13360.101.247651.250261.247062.0611020.98
26732017.10.05 23:58buy13370.101.256771.254641.25777
26742017.10.06 02:09close13370.101.257031.254641.257771.5711022.55
26752017.10.09 00:05buy13380.101.253001.250711.25400
26762017.10.09 00:37close13380.101.253581.250711.254004.1311026.68
26772017.10.09 23:33sell13390.101.254771.256821.25377
26782017.10.10 03:34close13390.101.254501.256821.253771.6511028.33
26792017.10.11 00:28sell13400.101.251861.253901.25086
26802017.10.11 01:14close13400.101.251581.253901.250861.7411030.07
26812017.10.12 23:32sell13410.101.247631.249731.24663
26822017.10.13 01:51close13410.101.247351.249731.246631.7411031.81
26832017.10.24 23:33buy13420.101.267291.265171.26829
26842017.10.25 00:11close13420.101.267671.265171.268292.5011034.31
26852017.10.25 23:33buy13430.101.279601.277531.28060
26862017.10.26 01:55close13430.101.279871.277531.280601.6111035.92
26872017.11.01 23:32buy13440.101.285681.283551.28669
26882017.11.01 23:42close13440.101.286641.283551.286696.9611042.88
26892017.11.09 00:39sell13450.101.272901.275101.27189
26902017.11.09 01:36close13450.101.272641.275101.271891.5411044.42
26912017.11.10 00:01sell13460.101.268441.270671.26744
26922017.11.10 00:21close13460.101.268231.270671.267441.1611045.58
26932017.11.13 00:06sell13470.101.268501.270801.26750
26942017.11.13 07:40close13470.101.268231.270801.267501.6311047.21
26952017.11.14 00:03sell13480.101.273491.275631.27249
26962017.11.14 02:33close13480.101.273231.275631.272491.5411048.75
26972017.11.15 00:32sell13490.101.273781.275991.27285
26982017.11.15 00:35close13490.101.273511.275991.272851.6211050.37
26992017.11.16 00:14sell13500.101.277331.279471.27635
27002017.11.16 00:15close13500.101.276841.279471.276353.3411053.71
27012017.11.16 23:30sell13510.101.275771.277851.27477
27022017.11.16 23:57close13510.101.275441.277851.274772.0911055.80
27032017.11.22 00:18sell13520.101.278751.280851.27775
27042017.11.22 00:20close13520.101.278481.280851.277751.6111057.41
27052017.11.22 23:46buy13530.101.269671.267541.27067
27062017.11.23 00:06close13530.101.270231.267541.270673.9111061.32
27072017.11.23 23:51buy13540.101.271581.269431.27258
27082017.11.24 02:34close13540.101.271891.269431.272581.9411063.26
27092017.11.27 23:33sell13550.101.276571.278681.27560
27102017.11.28 00:35close13550.101.276301.278681.275601.6211064.88
27112017.11.28 00:37buy13560.101.276121.273971.27712
27122017.11.28 04:08close13560.101.276381.273971.277121.5411066.42
27132017.11.28 23:32sell13570.101.282151.284251.28115
27142017.11.28 23:46close13570.101.281701.284251.281153.0111069.43
27152017.11.29 23:37sell13580.101.286581.288671.28559
27162017.11.30 01:35close13580.101.286321.288671.285591.5211070.95
27172017.11.30 23:30buy13590.101.289231.287141.29023
27182017.11.30 23:43close13590.101.290001.287141.290235.4711076.42
27192017.12.04 23:30buy13600.101.268141.266101.26914
27202017.12.05 03:26s/l13600.101.266091.266101.26914-16.6911059.73
27212017.12.05 23:30sell13610.101.270181.272261.26918
27222017.12.05 23:31close13610.101.269651.272261.269183.6711063.40
27232017.12.05 23:53buy13620.101.269261.267141.27024
27242017.12.06 00:07close13620.101.269591.267141.270242.1011065.50
27252017.12.06 00:11buy13630.101.268911.266741.26991
27262017.12.06 00:58close13630.101.269181.266741.269911.6311067.13
27272017.12.06 23:49buy13640.101.278661.276561.27964
27282017.12.07 00:18close13640.101.279001.276561.279642.1611069.29
27292017.12.18 23:57buy13650.101.286311.284191.28731
27302017.12.19 00:16close13650.101.286651.284191.287312.1411071.43
27312017.12.21 00:14sell13660.101.283551.285731.28254
27322017.12.21 00:39close13660.101.283271.285731.282541.6811073.11
27332018.01.11 23:30sell13670.101.253651.255811.25265
27342018.01.11 23:41close13670.101.252861.255811.252655.8111078.92
27352018.01.11 23:58buy13680.101.251901.249771.25290
27362018.01.12 01:02close13680.101.252231.249771.252902.1411081.06
27372018.01.15 00:45buy13690.101.245891.243531.24679
27382018.01.15 01:59close13690.101.246271.243531.246792.5511083.61
27392018.01.15 23:58sell13700.101.242791.244851.24179
27402018.01.16 01:04close13700.101.242471.244851.241792.0811085.69
27412018.01.18 00:44sell13710.101.244631.246761.24358
27422018.01.18 01:25close13710.101.244381.246761.243581.5111087.20
27432018.01.18 23:48buy13720.101.241771.239621.24275
27442018.01.19 03:06close13720.101.242031.239621.242751.5911088.79
27452018.01.22 23:50buy13730.101.244951.242851.24595
27462018.01.23 01:22close13730.101.245201.242851.245951.5111090.30
27472018.01.24 23:57sell13740.101.233991.236041.23296
27482018.01.25 00:00close13740.101.233921.236041.232960.0711090.37
27492018.01.25 00:03sell13750.101.234191.236331.23319
27502018.01.25 00:20close13750.101.233811.236331.233192.5811092.95
27512018.01.25 00:49sell13760.101.234541.236921.23363
27522018.01.25 02:40close13760.101.234291.236921.233631.5311094.48
27532018.01.30 23:31sell13770.101.233151.235231.23215
27542018.01.31 02:17close13770.101.232891.235231.232151.6111096.09
27552018.02.01 23:41buy13780.101.226371.224241.22737
27562018.02.01 23:58close13780.101.226621.224241.227371.5411097.63
27572018.02.05 23:49sell13790.101.253081.255211.25208
27582018.02.06 00:14close13790.101.252771.255211.252081.9711099.60
27592018.02.06 23:39buy13800.101.250381.248241.25133
27602018.02.07 01:31close13800.101.250621.248241.251331.4211101.02
27612018.02.08 00:29sell13810.101.257011.259271.25612
27622018.02.08 01:36close13810.101.256751.259271.256121.5711102.59
27632018.02.12 23:46buy13820.101.258741.256661.25974
27642018.02.13 03:00close13820.101.259011.256661.259741.6411104.23
27652018.02.14 00:04buy13830.101.259141.256841.26014
27662018.02.14 00:47close13830.101.259521.256841.260142.5211106.75
27672018.02.15 23:56buy13840.101.247841.245681.24884
27682018.02.16 00:01close13840.101.248501.245681.248844.7911111.54
27692018.02.19 00:14sell13850.101.256101.258471.25519
27702018.02.19 01:00close13850.101.255811.258471.255191.8111113.35
27712018.02.19 23:30sell13860.101.256601.258751.25560
27722018.02.19 23:31close13860.101.256321.258751.255601.7311115.08
27732018.02.19 23:40buy13870.101.256191.253901.25719
27742018.02.20 01:29close13870.101.256451.253901.257191.5711116.65
27752018.02.22 23:48buy13880.101.270541.268511.27156
27762018.02.23 01:30close13880.101.270831.268511.271561.7811118.43
27772018.02.26 23:34buy13890.101.267241.265111.26824
27782018.02.26 23:51close13890.101.267501.265111.268241.5511119.98
27792018.02.26 23:57sell13900.101.268351.270441.26735
27802018.02.27 02:03close13900.101.268081.270441.267351.6311121.61
27812018.03.05 23:40buy13910.101.298631.296501.29963
27822018.03.05 23:41s/l13910.101.296501.296501.29963-16.9311104.68
27832018.03.06 23:37buy13920.101.287861.285771.28886
27842018.03.07 00:31close13920.101.288161.285771.288861.8311106.51
27852018.03.07 00:40sell13930.101.290291.292501.28929
27862018.03.07 00:47s/l13930.101.292501.292501.28929-17.6011088.91
27872018.03.09 00:46buy13940.101.289021.286871.29002
27882018.03.09 01:12close13940.101.289521.286871.290023.3811092.29
27892018.03.12 23:30sell13950.101.284321.286441.28332
27902018.03.13 00:37close13950.101.283991.286441.283322.0711094.36
27912018.03.14 00:24buy13960.101.294881.292671.29587
27922018.03.14 01:06close13960.101.295601.292671.295875.0611099.42
27932018.03.16 00:29buy13970.101.305031.302781.30603
27942018.03.16 01:00close13970.101.305571.302781.306033.6411103.06
27952018.03.19 23:54sell13980.101.307311.309411.30631
27962018.03.20 04:22close13980.101.306991.309411.306311.9511105.01
27972018.03.20 23:43buy13990.101.307081.304931.30805
27982018.03.21 01:00close13990.101.307401.304931.308051.9511106.96
27992018.03.22 23:31sell14000.101.293441.295521.29244
28002018.03.23 00:09close14000.101.293151.295521.292441.7411108.70
28012018.03.26 23:38buy14010.101.285191.283051.28619
28022018.03.27 06:09s/l14010.101.283061.283051.28619-17.1011091.60
28032018.03.29 00:30buy14020.101.291541.289841.29300
28042018.03.29 00:45close14020.101.292351.289841.293005.7711097.37
28052018.04.02 00:37sell14030.101.289661.291921.28872
28062018.04.02 01:00close14030.101.289381.291921.288721.6711099.04
28072018.04.05 23:48buy14040.101.274901.272801.27590
28082018.04.06 00:42close14040.101.275161.272801.275901.5411100.58
28092018.04.09 00:48sell14050.101.278011.280241.27704
28102018.04.09 01:01close14050.101.277111.280241.277046.5511107.13
28112018.04.09 23:57buy14060.101.270021.267911.27104
28122018.04.10 00:33close14060.101.270381.267911.271042.3311109.46
28132018.04.16 00:27buy14070.101.259741.257441.26074
28142018.04.16 01:08close14070.101.259981.257441.260741.4011110.86
28152018.04.16 23:32buy14080.101.256681.254511.25764
28162018.04.17 02:18close14080.101.256941.254511.257641.5711112.43
28172018.04.18 00:47sell14090.101.255421.257631.25439
28182018.04.18 01:01close14090.101.255161.257631.254391.5711114.00
28192018.04.26 23:59buy14100.101.287081.284901.28808
28202018.04.27 01:04close14100.101.287361.284901.288081.6711115.67
28212018.04.30 23:33buy14110.101.283221.281081.28422
28222018.04.30 23:53close14110.101.283721.281081.284223.3911119.06
28232018.05.07 00:00buy14120.101.284901.282611.28590
28242018.05.07 00:47close14120.101.285251.282611.285902.2211121.28
28252018.05.08 23:35buy14130.101.294841.292701.29584
28262018.05.08 23:56close14130.101.295151.292701.295841.8911123.17
28272018.05.10 00:01sell14140.101.286031.288321.28520
28282018.05.10 00:04close14140.101.285641.288321.285202.5311125.70
28292018.05.11 00:00sell14150.101.277281.279391.27628
28302018.05.11 00:11close14150.101.276801.279391.276283.2611128.96
28312018.05.11 00:32sell14160.101.277201.279341.27617
28322018.05.11 00:59close14160.101.276891.279341.276171.9311130.89
28332018.05.14 23:53sell14170.101.280881.282991.27985
28342018.05.15 00:01close14170.101.280041.282991.279856.0611136.95
28352018.05.15 23:51sell14180.101.287371.289511.28647
28362018.05.16 02:26close14180.101.287101.289511.286471.6011138.55
28372018.05.17 00:29buy14190.101.278551.276411.27955
28382018.05.17 00:34close14190.101.278901.276411.279552.2411140.79
28392018.05.17 23:57sell14200.101.280721.282821.27974
28402018.05.18 00:43close14200.101.280441.282821.279741.6911142.48
28412018.05.21 00:01buy14210.101.287491.285221.28849
28422018.05.21 01:09close14210.101.287671.285221.288490.9011143.38
28432018.05.21 23:31buy14220.101.278751.276691.27974
28442018.05.22 03:37s/l14220.101.276691.276691.27974-16.6411126.74
28452018.05.24 23:47buy14230.101.287971.285841.28897
28462018.05.25 02:09close14230.101.288251.285841.288971.6711128.41
28472018.05.28 00:00buy14240.101.296481.294211.29748
28482018.05.28 00:49close14240.101.296911.294211.297482.8211131.23
28492018.05.29 00:42buy14250.101.299301.297031.30030
28502018.05.29 00:56close14250.101.299611.297031.300301.8911133.12
28512018.05.30 23:59buy14260.101.287441.285351.28844
28522018.05.31 00:10close14260.101.287761.285351.288441.9811135.10
28532018.05.31 23:49buy14270.101.295311.293141.29627
28542018.06.01 00:12close14270.101.295771.293141.296273.0511138.15
28552018.06.04 23:36sell14280.101.293621.295731.29262
28562018.06.04 23:58close14280.101.293391.295731.292621.2811139.43
28572018.06.05 23:54buy14290.101.296791.294661.29779
28582018.06.06 00:15close14290.101.297281.294661.297793.2811142.71
28592018.06.06 23:56buy14300.101.294291.292301.29543
28602018.06.07 00:48close14300.101.294821.292301.295433.5911146.30
28612018.06.07 23:57buy14310.101.297271.295161.29828
28622018.06.08 01:00close14310.101.297531.295161.298281.5011147.80
28632018.06.11 00:00sell14320.101.300041.302331.29904
28642018.06.11 00:15t/p14320.101.299011.302331.299047.4311155.23
28652018.06.11 00:16sell14330.101.298791.301031.29779
28662018.06.11 01:03t/p14330.101.297761.301031.297797.4411162.67
28672018.06.11 23:59buy14340.101.297911.295811.29891
28682018.06.12 00:04close14340.101.298311.295811.298912.5811165.25
28692018.06.12 00:15sell14350.101.298901.301051.29796
28702018.06.12 00:16close14350.101.298471.301051.297962.8111168.06
28712018.06.13 00:27buy14360.101.301221.299081.30222
28722018.06.13 00:44close14360.101.301521.299081.302221.8011169.86
28732018.06.14 23:41sell14370.101.310481.312371.30932
28742018.06.15 02:13close14370.101.310171.312371.309321.8711171.73
28752018.06.18 23:38buy14380.101.319501.317411.32050
28762018.06.18 23:58close14380.101.320171.317411.320504.5811176.31
28772018.06.20 23:59buy14390.101.331161.328671.33181
28782018.06.21 04:31close14390.101.331441.328671.331811.6011177.91
28792018.06.21 23:36sell14400.101.330971.333051.33001
28802018.06.22 03:24close14400.101.330701.333051.330011.5311179.44
28812018.06.26 00:49buy14410.101.328951.326671.32997
28822018.06.26 01:29close14410.101.329231.326671.329971.6111181.05
28832018.06.26 23:30buy14420.101.329821.327681.33082
28842018.06.26 23:59t/p14420.101.330821.327681.330827.0111188.06
28852018.06.28 23:56buy14430.101.325611.323531.32661
28862018.06.29 01:14close14430.101.325851.323531.326611.3111189.37
28872018.07.02 23:31buy14440.101.318701.316651.31971
28882018.07.03 01:00close14440.101.318921.316651.319711.1711190.54
28892018.07.04 00:05sell14450.101.314541.316681.31354
28902018.07.04 00:30close14450.101.314201.316681.313542.0911192.63
28912018.07.09 23:59buy14460.101.310951.308781.31196
28922018.07.10 00:10close14460.101.311471.308781.311963.4711196.10
28932018.07.10 23:34buy14470.101.311311.309201.31231
28942018.07.10 23:56close14470.101.311581.309201.312311.5611197.66
28952018.07.11 00:41sell14480.101.313131.315401.31213
28962018.07.11 04:00s/l14480.101.315431.315401.31213-17.9811179.68
28972018.07.12 00:24sell14490.101.321561.323611.32057
28982018.07.12 01:59close14490.101.321061.323611.320573.2811182.96
28992018.07.16 23:54buy14500.101.313511.311401.31451
29002018.07.17 00:00close14500.101.313831.311401.314511.9411184.90
29012018.07.18 23:30buy14510.101.316671.314571.31767
29022018.07.19 00:56close14510.101.316971.314571.317671.7811186.68
29032018.07.25 00:10buy14520.101.315471.313071.31633
29042018.07.25 00:41close14520.101.315741.313071.316331.5511188.23
29052018.07.26 23:53sell14530.101.307571.309691.30657
29062018.07.26 23:59close14530.101.307281.309691.306571.7211189.95
29072018.07.27 00:24sell14540.101.307601.309901.30664
29082018.07.27 02:12close14540.101.307321.309901.306641.6411191.59
29092018.07.30 00:01buy14550.101.305461.303161.30646
29102018.07.30 00:30close14550.101.305991.303161.306463.5611195.15
29112018.07.31 23:34sell14560.101.301131.303201.30013
29122018.08.01 00:00close14560.101.300781.303201.300132.1911197.34
29132018.08.01 23:59sell14570.101.300461.302581.29945
29142018.08.02 00:00close14570.101.300071.302581.299452.5011199.84
29152018.08.02 00:07sell14580.101.300551.302721.29955
29162018.08.02 01:01close14580.101.300281.302721.299551.5811201.42
29172018.08.06 23:42sell14590.101.300841.302961.29986
29182018.08.06 23:49close14590.101.300441.302961.299862.5811204.00
29192018.08.08 00:43sell14600.101.306561.308751.30556
29202018.08.08 01:13close14600.101.306001.308751.305563.7911207.79
29212018.08.08 23:37sell14610.101.302261.304341.30126
29222018.08.08 23:42close14610.101.301731.304341.301263.5711211.36
29232018.08.08 23:54sell14620.101.302411.304451.30138
29242018.08.09 00:01close14620.101.302141.304451.301381.5711212.93
29252018.08.09 23:53sell14630.101.304831.306911.30382
29262018.08.10 00:37close14630.101.304561.306911.303821.5711214.50
29272018.08.13 00:09sell14640.101.316341.318631.31534
29282018.08.13 00:31t/p14640.101.315301.318631.315347.4111221.91
29292018.08.13 23:30buy14650.101.312621.310521.31362
29302018.08.13 23:48close14650.101.313481.310521.313626.0511227.96
29312018.08.14 23:56buy14660.101.306151.304041.30709
29322018.08.15 03:36close14660.101.306411.304041.307091.4911229.45
29332018.08.16 23:34sell14670.101.316401.318461.31540
29342018.08.16 23:57close14670.101.316131.318461.315401.5511231.00
29352018.08.16 23:59buy14680.101.315891.313701.31689
29362018.08.17 03:01close14680.101.316231.313701.316892.0811233.08
29372018.08.20 23:30buy14690.101.304311.302191.30531
29382018.08.21 00:07close14690.101.304611.302191.305311.8011234.88
29392018.08.27 00:03buy14700.101.302181.299971.30318
29402018.08.27 09:25close14700.101.302451.299971.303181.5711236.45
29412018.08.28 00:29sell14710.101.297001.299091.29600
29422018.08.28 00:41close14710.101.296541.299091.296003.0511239.50
29432018.08.28 23:43buy14720.101.292701.290601.29370
29442018.08.28 23:59close14720.101.293131.290601.293702.8311242.33
29452018.09.03 23:54sell14730.101.309551.311731.30855
29462018.09.04 01:00close14730.101.309191.311731.308552.2511244.58
29472018.09.11 23:30buy14740.101.307281.305131.30824
29482018.09.11 23:35s/l14740.101.305071.305131.30824-17.4311227.15
29492018.09.17 23:42sell14750.101.303741.305881.30274
29502018.09.18 00:20close14750.101.303441.305881.302741.8011228.95
29512018.09.18 23:33buy14760.101.297561.295461.29856
29522018.09.18 23:49close14760.101.298091.295461.298563.5811232.53
29532018.09.19 00:11sell14770.101.298821.301001.29786
29542018.09.19 00:13close14770.101.298451.301001.297862.3511234.88
29552018.09.20 00:37sell14780.101.293211.295121.29207
29562018.09.20 00:48close14780.101.292651.295121.292073.8311238.71
29572018.09.21 00:24sell14790.101.291231.293341.29021
29582018.09.21 00:25close14790.101.290651.293341.290213.9911242.70
29592018.09.24 00:04sell14800.101.292611.294881.29161
29602018.09.24 00:28close14800.101.291871.294881.291615.2311247.93
29612018.09.24 23:34sell14810.101.294971.296991.29394
29622018.09.25 03:22close14810.101.294691.296991.293941.6611249.59
29632018.09.27 00:46sell14820.101.303141.305391.30216
29642018.09.27 08:54s/l14820.101.305391.305391.30216-17.7411231.85
29652018.10.01 00:02buy14830.101.285561.283171.28643
29662018.10.01 01:15t/p14830.101.287031.283171.2864310.9211242.77
29672018.10.01 23:36sell14840.101.281351.283341.28029
29682018.10.02 01:03close14840.101.281091.283341.280291.5311244.30
29692018.10.02 23:30sell14850.101.282921.285031.28195
29702018.10.02 23:59close14850.101.282431.285031.281953.3211247.62
29712018.10.03 23:30sell14860.101.286671.288761.28567
29722018.10.04 04:35s/l14860.101.288791.288761.28567-16.9511230.67
29732018.10.10 23:50sell14870.101.305851.307941.30483
29742018.10.11 00:38close14870.101.304981.307941.304836.1711236.84
29752018.10.15 23:57sell14880.101.299391.301481.29839
29762018.10.15 23:59close14880.101.298931.301481.298393.0411239.88
29772018.10.16 23:47buy14890.101.293301.291181.29432
29782018.10.17 00:11close14890.101.294101.291181.294325.6811245.56
29792018.10.18 00:20sell14900.101.302511.304621.30151
29802018.10.18 00:55close14900.101.302161.304621.301512.1911247.75
29812018.10.22 00:02buy14910.101.309651.307361.31065
29822018.10.22 00:31close14910.101.310441.307361.310655.5311253.28
29832018.10.23 00:48sell14920.101.310161.312471.30927
29842018.10.23 01:02close14920.101.309931.312471.309271.2611254.54
29852018.10.30 23:59buy14930.101.311031.308731.31203
29862018.10.31 00:47close14930.101.311341.308731.312031.8611256.40
29872018.11.01 23:30sell14940.101.309411.311521.30841
29882018.11.01 23:45close14940.101.309011.311521.308412.5611258.96
29892018.11.01 23:58buy14950.101.308601.306441.30960
29902018.11.02 01:11close14950.101.308871.306441.309601.5611260.52
29912018.11.05 00:00buy14960.101.309381.307091.31038
29922018.11.05 00:26close14960.101.310171.307091.310385.5311266.05
29932018.11.05 23:51sell14970.101.311101.313231.31010
29942018.11.06 00:05close14970.101.310841.313231.310101.4811267.53
29952018.11.06 23:52buy14980.101.312291.310101.31324
29962018.11.07 01:44close14980.101.312561.310101.313241.5611269.09
29972018.11.14 23:36sell14990.101.325181.327131.32404
29982018.11.15 00:03close14990.101.324251.327131.324046.5211275.61
29992018.11.19 23:42buy15000.101.317361.315191.31834
30002018.11.20 06:36close15000.101.317671.315191.318341.8511277.46
30012018.11.20 23:38buy15010.101.330091.327951.33109
30022018.11.20 23:50close15010.101.330601.327951.331093.3311280.79
30032018.11.21 23:32buy15020.101.323291.321351.32448
30042018.11.22 00:30close15020.101.323611.321351.324481.9211282.71
30052018.11.26 00:02buy15030.101.322541.320251.32354
30062018.11.26 01:31close15030.101.322821.320251.323541.6211284.33
30072018.11.26 23:32sell15040.101.325911.327961.32485
30082018.11.26 23:58close15040.101.325331.327961.324853.8811288.21
30092018.12.03 00:00buy15050.101.323931.321701.32493
30102018.12.03 00:09t/p15050.101.324861.321701.324936.5211294.73
30112018.12.03 00:10buy15060.101.325061.322901.32606
30122018.12.03 01:04t/p15060.101.326161.322901.326067.7911302.52
30132018.12.03 23:30buy1507