Strategy Tester Report
SFE Night Scalper
Darwinex-Demo (Build 1220)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2010.01.01 02:00 - 2019.09.30 23:55 (2010.01.01 - 2019.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersparam1=""; p11="Applies if Option 2 = 0"; Fixed_Order_Size=0.1; p12="Applies if value > 0"; Balance_For_Every_001_Lots=0; Min_Virtual_Balance=0; Autolot_Balance_Percentage2=100; param2=""; Pairs_List="AUDUSD;AUDCAD;CADCHF;CHFJPY;EURAUD;EURCHF;EURNZD;EURUSD;EURCAD;EURGBP;GBPCAD;GBPUSD;USDCAD;USDCHF;USDJPY;USDSGD"; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="0;0;0;21;21;21;0;0;0;0;0;0;0;0;0;0"; End_Trade_Hour_List="1;1;1;0;1;2;1;0;0;0;1;1;0;0;0;0"; param3=""; Channel_Period=50; Test_tp_multiplier=1; Test_sl_multiplier=1; Test_Start_Trade_Hour=0; param4="The expert won't open market orders above this spread."; Max_Spread_pt=2.5; param6=""; Apply_FIFO_Compliant=0; Order_Comment="default"; BASE_MAGIC_NUMBER=71;
Bars in test729315Ticks modelled130081655Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit481.62Gross profit2292.22Gross loss-1810.60
Profit factor1.27Expected payoff0.33
Absolute drawdown69.01Maximal drawdown375.61 (3.63%)Relative drawdown3.63% (375.61)
Total trades1448Short positions (won %)680 (50.00%)Long positions (won %)768 (61.07%)
Profit trades (% of total)809 (55.87%)Loss trades (% of total)639 (44.13%)
Largestprofit trade51.74loss trade-144.43
Averageprofit trade2.83loss trade-2.83
Maximumconsecutive wins (profit in money)28 (86.38)consecutive losses (loss in money)20 (-41.15)
Maximalconsecutive profit (count of wins)183.99 (26)consecutive loss (count of losses)-144.43 (1)
Averageconsecutive wins6consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.02.01 00:15sell10.101.062050.000000.00000
22010.02.01 00:15modify10.101.062051.075421.05991
32010.02.01 01:05close10.021.061651.075421.059910.6510000.65
42010.02.01 01:05sell20.081.062051.075421.05991
52010.02.01 01:20close20.021.061051.075421.059911.7810002.43
62010.02.01 01:20sell30.061.062051.075421.05991
72010.02.01 01:45close30.021.060351.075421.059913.1110005.54
82010.02.01 01:45sell40.041.062051.075421.05991
92010.02.01 01:50close40.021.060251.075421.059913.3010008.84
102010.02.01 01:50sell50.021.062051.075421.05991
112010.02.01 02:28t/p50.021.059901.075421.059913.9610012.80
122010.02.02 00:15buy60.101.056100.000000.00000
132010.02.02 00:15modify60.101.056101.042901.05821
142010.02.02 01:15close60.021.056201.042901.058210.0910012.89
152010.02.02 01:15buy70.081.056101.042901.05821
162010.02.02 01:30close70.021.056851.042901.058211.3210014.21
172010.02.02 01:30buy80.061.056101.042901.05821
182010.02.02 03:15close80.061.057101.042901.058215.3810019.59
192010.02.05 00:00sell limit90.101.066981.079661.06470
202010.02.05 00:12sell90.101.067051.079661.06470
212010.02.05 01:55close90.021.066101.079661.064701.6810021.27
222010.02.05 01:55sell100.081.067051.079661.06470
232010.02.05 02:15close100.021.066001.079661.064701.8710023.14
242010.02.05 02:15sell110.061.067051.079661.06470
252010.02.05 02:20close110.021.065801.079661.064702.2510025.39
262010.02.05 02:20sell120.041.067051.079661.06470
272010.02.05 02:35close120.041.065851.079661.064704.3010029.69
282010.02.09 00:10sell limit130.101.073881.086721.07157
292010.02.09 00:14sell130.101.073901.086721.07157
302010.02.09 00:15sell140.101.073950.000000.00000
312010.02.09 00:15modify140.101.073951.087091.07189
322010.02.09 01:00close130.021.073001.086721.071571.5810031.27
332010.02.09 01:00sell150.081.073901.086721.07157
342010.02.09 01:45close140.021.072851.087091.071891.9510033.22
352010.02.09 01:45sell160.081.073951.087091.07189
362010.02.09 03:30close150.021.073751.086721.071570.1810033.40
372010.02.09 03:30sell170.061.073901.086721.07157
382010.02.09 03:30close160.021.073751.087091.071890.2710033.67
392010.02.09 03:30sell180.061.073951.087091.07189
402010.02.09 03:50close170.061.073201.086721.071573.6110037.28
412010.02.09 04:00close180.061.073001.087091.071895.0110042.29
422010.02.19 00:00sell limit190.101.083701.096981.08128
432010.02.19 00:03sell190.101.083701.096981.08128
442010.02.19 10:30close190.021.088051.096981.08128-8.1010034.19
452010.02.19 10:30sell200.081.083701.096981.08128
462010.02.19 10:45close200.021.087601.096981.08128-7.2710026.92
472010.02.19 10:45sell210.061.083701.096981.08128
482010.02.19 11:00close210.021.085901.096981.08128-4.1510022.77
492010.02.19 11:00sell220.041.083701.096981.08128
502010.02.19 11:15close220.021.084901.096981.08128-2.3110020.46
512010.02.19 11:15sell230.021.083701.096981.08128
522010.02.19 13:45close230.021.085501.096981.08128-3.4210017.04
532010.02.22 00:05buy limit240.101.074331.061061.07676
542010.02.22 01:05expiration240.101.074331.061061.07676
552010.03.08 00:05buy250.101.073140.000000.00000
562010.03.08 00:05modify250.101.073141.059211.07543
572010.03.08 00:15buy limit260.101.073151.059481.07569
582010.03.08 00:19buy260.101.073001.059481.07569
592010.03.08 01:50close250.021.073851.059211.075431.2210018.26
602010.03.08 01:50buy270.081.073141.059211.07543
612010.03.08 05:35close270.021.069301.059211.07543-7.2810010.98
622010.03.08 05:35buy280.061.073141.059211.07543
632010.03.08 05:40close280.021.069601.059211.07543-6.7210004.26
642010.03.08 05:40buy290.041.073141.059211.07543
652010.03.08 05:45close260.021.069401.059481.07569-6.839997.43
662010.03.08 05:45buy300.081.073001.059481.07569
672010.03.08 06:00close300.021.069451.059481.07569-6.749990.69
682010.03.08 06:00buy310.061.073001.059481.07569
692010.03.08 06:10close290.021.069701.059211.07543-6.539984.16
702010.03.08 06:10buy320.021.073141.059211.07543
712010.03.08 06:15close310.021.069651.059481.07569-6.369977.80
722010.03.08 06:15buy330.041.073001.059481.07569
732010.03.08 07:00close330.021.069701.059481.07569-6.279971.53
742010.03.08 07:00buy340.021.073001.059481.07569
752010.03.08 07:40close320.021.070201.059211.07543-5.599965.94
762010.03.08 07:45close340.021.070151.059481.07569-5.439960.51
772010.03.15 00:05buy350.101.057580.000000.00000
782010.03.15 00:05modify350.101.057581.044341.05973
792010.03.15 00:45buy360.101.057220.000000.00000
802010.03.15 00:45modify360.101.057221.044021.05936
812010.03.15 00:55close350.021.057911.044341.059730.529961.03
822010.03.15 00:55buy370.081.057581.044341.05973
832010.03.15 02:30close370.081.058551.044341.059736.939967.96
842010.03.15 02:45close360.021.058751.044021.059362.799970.75
852010.03.15 02:45buy380.081.057221.044021.05936
862010.03.15 03:15close380.081.058701.044021.0593610.789981.53
872010.03.29 00:05buy limit390.101.059601.046891.06190
882010.03.29 00:15buy limit400.101.059701.046991.06200
892010.03.29 00:15buy390.101.059051.046891.06190
902010.03.29 00:15buy400.101.059051.046991.06200
912010.03.29 01:15t/p390.101.061901.046891.0619026.3410007.87
922010.03.29 01:16t/p400.101.062001.046991.0620027.2810035.15
932010.04.08 00:10sell limit410.101.074551.087101.07232
942010.04.08 01:10expiration410.101.074551.087101.07232
952010.04.19 00:05sell420.101.063010.000000.00000
962010.04.19 00:05modify420.101.063011.076021.06094
972010.04.19 00:15sell limit430.101.063901.076711.06158
982010.04.19 01:15expiration430.101.063901.076711.06158
992010.04.19 02:35close420.101.062201.076021.060947.1310042.28
1002010.04.20 00:55buy440.101.062470.000000.00000
1012010.04.20 00:55modify440.101.062471.049531.06452
1022010.04.20 02:55close440.021.063201.049531.064521.2710043.55
1032010.04.20 02:55buy450.081.062471.049531.06452
1042010.04.20 03:30close450.081.063251.049531.064525.4710049.02
1052010.04.22 00:35sell460.101.070500.000000.00000
1062010.04.22 00:35modify460.101.070501.083401.06850
1072010.04.22 02:30close460.021.070251.083401.068500.3710049.39
1082010.04.22 02:30sell470.081.070501.083401.06850
1092010.04.22 02:35close470.021.069951.083401.068500.9310050.32
1102010.04.22 02:35sell480.061.070501.083401.06850
1112010.04.22 03:30close480.061.069701.083401.068504.1910054.51
1122010.04.23 00:05sell490.101.078200.000000.00000
1132010.04.23 00:05modify490.101.078201.091101.07621
1142010.04.23 00:45sell500.101.078850.000000.00000
1152010.04.23 00:45modify500.101.078851.091761.07691
1162010.04.23 03:05close490.021.083151.091101.07621-9.2410045.27
1172010.04.23 03:05sell510.081.078201.091101.07621
1182010.04.23 03:10close510.021.082701.091101.07621-8.4110036.86
1192010.04.23 03:10sell520.061.078201.091101.07621
1202010.04.23 03:15close500.021.082851.091761.07691-7.4910029.37
1212010.04.23 03:15sell530.081.078851.091761.07691
1222010.04.23 03:25close520.021.082551.091101.07621-8.1410021.23
1232010.04.23 03:25sell540.041.078201.091101.07621
1242010.04.23 03:30close530.021.082651.091761.07691-7.1210014.11
1252010.04.23 03:30sell550.061.078851.091761.07691
1262010.04.23 05:30close550.021.083851.091761.07691-9.3310004.78
1272010.04.23 05:30sell560.041.078851.091761.07691
1282010.04.23 05:40close540.021.083601.091101.07621-10.079994.71
1292010.04.23 05:40sell570.021.078201.091101.07621
1302010.04.23 06:55close570.021.083201.091101.07621-9.339985.38
1312010.04.23 07:15close560.021.083351.091761.07691-8.419976.97
1322010.04.23 07:15sell580.021.078851.091761.07691
1332010.04.23 07:30close580.021.083101.091761.07691-7.959969.02
1342010.04.26 00:05sell limit590.101.075351.088021.07308
1352010.04.26 00:11sell590.101.075351.088021.07308
1362010.04.26 02:02t/p590.101.073051.088021.0730820.939989.95
1372010.04.27 00:00buy limit600.101.072951.060361.07519
1382010.04.27 00:00buy limit610.101.072951.060361.07519
1392010.04.27 00:00buy600.101.072951.060361.07519
1402010.04.27 00:00buy610.101.072951.060361.07519
1412010.04.27 01:30close600.021.071651.060361.07519-2.539987.42
1422010.04.27 01:30buy620.081.072951.060361.07519
1432010.04.27 01:35close620.021.071801.060361.07519-2.259985.17
1442010.04.27 01:35buy630.061.072951.060361.07519
1452010.04.27 02:50close630.021.071701.060361.07519-2.439982.74
1462010.04.27 02:50buy640.041.072951.060361.07519
1472010.04.27 03:15close610.021.072851.060361.07519-0.299982.45
1482010.04.27 03:15buy650.081.072951.060361.07519
1492010.04.27 03:20close640.021.072901.060361.07519-0.199982.26
1502010.04.27 03:20buy660.021.072951.060361.07519
1512010.04.27 03:30close650.021.073001.060361.07519-0.019982.25
1522010.04.27 03:30buy670.061.072951.060361.07519
1532010.04.27 04:35close660.021.072551.060361.07519-0.859981.40
1542010.04.27 04:45close670.021.072801.060361.07519-0.389981.02
1552010.04.27 04:45buy680.041.072951.060361.07519
1562010.04.27 05:00close680.021.072951.060361.07519-0.109980.92
1572010.04.27 05:00buy690.021.072951.060361.07519
1582010.04.27 05:15close690.021.073001.060361.07519-0.019980.91
1592010.05.03 00:05buy limit700.101.073951.061101.07627
1602010.05.03 01:05expiration700.101.073951.061101.07627
1612010.05.05 00:10sell710.101.103550.000000.00000
1622010.05.05 00:10modify710.101.103551.116851.10149
1632010.05.05 01:25close710.021.103551.116851.10149-0.109980.81
1642010.05.05 01:25sell720.081.103551.116851.10149
1652010.05.05 02:15close720.021.104001.116851.10149-0.929979.89
1662010.05.05 02:15sell730.061.103551.116851.10149
1672010.05.05 03:10close730.021.103301.116851.101490.359980.24
1682010.05.05 03:10sell740.041.103551.116851.10149
1692010.05.05 03:15close740.041.102951.116851.101491.989982.22
1702010.05.10 00:05buy limit750.101.101001.086771.10366
1712010.05.10 00:15buy limit760.101.100751.086521.10341
1722010.05.10 00:41buy750.101.100951.086771.10366
1732010.05.10 00:42buy760.101.100701.086521.10341
1742010.05.10 01:13t/p760.101.103501.086521.1034124.8710007.09
1752010.05.10 01:14t/p750.101.103701.086771.1036624.4210031.51
1762010.05.12 00:20sell limit770.101.112151.126901.10936
1772010.05.12 00:23sell770.101.112151.126901.10936
1782010.05.12 01:25close770.021.111851.126901.109360.4410031.95
1792010.05.12 01:25sell780.081.112151.126901.10936
1802010.05.12 03:00close780.081.111251.126901.109366.0810038.03
1812010.05.14 00:15sell790.101.117900.000000.00000
1822010.05.14 00:15modify790.101.117901.133251.11529
1832010.05.14 02:00close790.021.117451.133251.115290.7110038.74
1842010.05.14 02:00sell800.081.117901.133251.11529
1852010.05.14 05:00close800.081.117551.133251.115292.1110040.85
1862010.05.17 00:05sell limit810.101.134701.150081.13177
1872010.05.17 01:05expiration810.101.134701.150081.13177
1882010.05.24 00:05sell limit820.101.151501.168991.14801
1892010.05.24 01:05expiration820.101.151501.168991.14801
1902010.05.25 00:25sell limit830.101.161881.179511.15836
1912010.05.25 00:30sell limit840.101.161451.179081.15793
1922010.05.25 00:32sell840.101.161451.179081.15793
1932010.05.25 01:25expiration830.101.161881.179511.15836
1942010.05.25 03:00close840.101.160451.179081.157938.1210048.97
1952010.05.26 00:15buy850.101.155400.000000.00000
1962010.05.26 00:15modify850.101.155401.137371.15870
1972010.05.26 00:30buy limit860.101.153781.136061.15733
1982010.05.26 00:30buy860.101.153701.136061.15733
1992010.05.26 01:35close860.021.157251.136061.157336.0410055.01
2002010.05.26 01:35buy870.081.153701.136061.15733
2012010.05.26 01:57t/p870.081.157351.136061.1573324.8310079.84
2022010.05.26 02:45close850.101.156551.137371.158709.4410089.28
2032010.06.01 00:05buy880.101.154170.000000.00000
2042010.06.01 00:05modify880.101.154171.135801.15761
2052010.06.01 01:25close880.021.155601.135801.157612.3710091.65
2062010.06.01 01:25buy890.081.154171.135801.15761
2072010.06.01 02:30close890.081.155801.135801.1576110.8810102.53
2082010.06.07 00:05sell limit900.101.164701.182671.16109
2092010.06.07 01:05expiration900.101.164701.182671.16109
2102010.06.17 00:30sell910.101.131850.000000.00000
2112010.06.17 00:30modify910.101.131851.148921.12878
2122010.06.17 01:05close910.021.131701.148921.128780.1710102.70
2132010.06.17 01:05sell920.081.131851.148921.12878
2142010.06.17 01:15close920.021.131301.148921.128780.8710103.57
2152010.06.17 01:15sell930.061.131851.148921.12878
2162010.06.17 01:20close930.021.131201.148921.128781.0510104.62
2172010.06.17 01:20sell940.041.131851.148921.12878
2182010.06.17 02:00close940.021.130601.148921.128782.1110106.73
2192010.06.17 02:00sell950.021.131851.148921.12878
2202010.06.17 03:30close950.021.131151.148921.128781.1410107.87
2212010.06.21 00:05buy limit960.101.103101.087181.10622
2222010.06.21 00:10buy960.101.103101.087181.10622
2232010.06.21 00:15buy970.101.102300.000000.00000
2242010.06.21 00:15modify970.101.102301.086241.10517
2252010.06.21 01:30t/p970.101.105201.086241.1051725.7410133.61
2262010.06.21 02:35modify960.101.103101.087181.10490
2272010.06.21 02:35t/p960.101.105001.087181.1049016.6910150.30
2282010.07.08 00:55sell980.101.052500.000000.00000
2292010.07.08 00:55modify980.101.052501.067261.05002
2302010.07.08 02:10close980.021.051701.067261.050021.4210151.72
2312010.07.08 02:10sell990.081.052501.067261.05002
2322010.07.08 02:40close990.021.051701.067261.050021.4210153.14
2332010.07.08 02:40sell1000.061.052501.067261.05002
2342010.07.08 02:55close1000.021.050801.067261.050023.1410156.28
2352010.07.08 02:55sell1010.041.052501.067261.05002
2362010.07.08 03:00close1010.021.050551.067261.050023.6110159.89
2372010.07.08 03:00sell1020.021.052501.067261.05002
2382010.07.08 03:05close1020.021.050351.067261.050023.9910163.88
2392010.07.15 00:00buy limit1030.101.052501.038601.05514
2402010.07.15 00:00buy limit1040.101.052501.038601.05514
2412010.07.15 00:01buy1030.101.052471.038601.05514
2422010.07.15 00:01buy1040.101.052471.038601.05514
2432010.07.15 01:30close1030.021.052351.038601.05514-0.3310163.55
2442010.07.15 01:30buy1050.081.052471.038601.05514
2452010.07.15 01:30close1040.021.052351.038601.05514-0.3310163.22
2462010.07.15 01:30buy1060.081.052471.038601.05514
2472010.07.15 02:15close1050.021.052301.038601.05514-0.4210162.80
2482010.07.15 02:15buy1070.061.052471.038601.05514
2492010.07.15 03:05close1070.021.053001.038601.055140.9110163.71
2502010.07.15 03:05buy1080.041.052471.038601.05514
2512010.07.15 03:15close1080.041.053251.038601.055142.7610166.47
2522010.07.15 03:15close1060.081.053251.038601.055145.5210171.99
2532010.08.12 00:15sell limit1090.101.061701.075331.05915
2542010.08.12 00:15sell1090.101.061951.075331.05915
2552010.08.12 01:50close1090.021.060451.075331.059152.7310174.72
2562010.08.12 01:50sell1100.081.061951.075331.05915
2572010.08.12 01:55close1100.021.060251.075331.059153.1110177.83
2582010.08.12 01:55sell1110.061.061951.075331.05915
2592010.08.12 02:00close1110.021.060051.075331.059153.4810181.31
2602010.08.12 02:00sell1120.041.061951.075331.05915
2612010.08.12 02:05close1120.021.059551.075331.059154.4310185.74
2622010.08.12 02:05sell1130.021.061951.075331.05915
2632010.08.12 02:35close1130.021.059401.075331.059154.7110190.45
2642010.08.16 00:15buy limit1140.101.048801.035261.05134
2652010.08.16 00:15buy limit1150.101.048801.035261.05134
2662010.08.16 00:15buy1140.101.048651.035261.05134
2672010.08.16 00:15buy1150.101.048651.035261.05134
2682010.08.16 01:10close1140.021.048651.035261.05134-0.1010190.35
2692010.08.16 01:10buy1160.081.048651.035261.05134
2702010.08.16 01:15close1160.021.049801.035261.051342.0910192.44
2712010.08.16 01:15buy1170.061.048651.035261.05134
2722010.08.16 02:30close1170.021.051001.035261.051344.3710196.81
2732010.08.16 02:30buy1180.041.048651.035261.05134
2742010.08.16 02:30close1150.021.051001.035261.051344.3710201.18
2752010.08.16 02:30buy1190.081.048651.035261.05134
2762010.08.16 02:40close1180.041.051051.035261.051348.9310210.11
2772010.08.16 02:45close1190.081.051001.035261.0513417.4910227.60
2782010.08.25 00:00sell limit1200.101.032951.046501.03038
2792010.08.25 00:36sell1200.101.032951.046501.03038
2802010.08.25 02:30close1200.021.031551.046501.030382.6110230.21
2812010.08.25 02:30sell1210.081.032951.046501.03038
2822010.08.25 02:55close1210.021.031251.046501.030383.2010233.41
2832010.08.25 02:55sell1220.061.032951.046501.03038
2842010.08.25 03:00close1220.061.031451.046501.030388.4310241.84
2852010.09.07 00:55buy1230.101.011500.000000.00000
2862010.09.07 00:55modify1230.101.011500.997931.01377
2872010.09.07 02:00close1230.021.010450.997931.01377-2.1810239.66
2882010.09.07 02:00buy1240.081.011500.997931.01377
2892010.09.07 02:45close1240.021.010400.997931.01377-2.2810237.38
2902010.09.07 02:45buy1250.061.011500.997931.01377
2912010.09.07 03:50close1250.021.010900.997931.01377-1.2910236.09
2922010.09.07 03:50buy1260.041.011500.997931.01377
2932010.09.07 04:50close1260.021.011150.997931.01377-0.7910235.30
2942010.09.07 04:50buy1270.021.011500.997931.01377
2952010.09.07 05:15close1270.021.011750.997931.013770.3910235.69
2962010.09.13 00:05sell limit1280.101.020251.033411.01777
2972010.09.13 01:05expiration1280.101.020251.033411.01777
2982010.09.14 00:20buy1290.101.007120.000000.00000
2992010.09.14 00:20modify1290.101.007120.993871.00918
3002010.09.14 00:25close1290.021.007440.993871.009180.5410236.23
3012010.09.14 00:25buy1300.081.007120.993871.00918
3022010.09.14 00:35close1300.021.007750.993871.009181.1510237.38
3032010.09.14 00:35buy1310.061.007120.993871.00918
3042010.09.14 02:00close1310.021.008000.993871.009181.6510239.03
3052010.09.14 02:00buy1320.041.007120.993871.00918
3062010.09.14 02:45close1320.041.008000.993871.009183.2910242.32
3072010.09.20 00:05buy limit1330.101.008800.995691.01128
3082010.09.20 01:06expiration1330.101.008800.995691.01128
3092010.09.27 00:05buy limit1340.100.981850.968990.98430
3102010.09.27 00:08buy1340.100.981850.968990.98430
3112010.09.27 01:12t/p1340.100.984350.968990.9843024.9010267.22
3122010.10.04 00:05buy1350.100.973530.000000.00000
3132010.10.04 00:05modify1350.100.973530.960480.97575
3142010.10.04 00:30close1350.020.974950.960480.975752.8110270.03
3152010.10.04 00:30buy1360.080.973530.960480.97575
3162010.10.04 01:01t/p1360.080.975750.960480.9757517.8010287.83
3172010.10.11 00:55buy1370.100.959300.000000.00000
3182010.10.11 00:55modify1370.100.959300.946230.96150
3192010.10.11 01:10close1370.020.961200.946230.961503.8510291.68
3202010.10.11 01:10buy1380.080.959300.946230.96150
3212010.10.11 01:28t/p1380.080.961500.946230.9615017.9010309.58
3222010.10.19 00:00sell1390.100.959450.000000.00000
3232010.10.19 00:00modify1390.100.959450.972410.95725
3242010.10.19 00:00sell1400.100.959450.000000.00000
3252010.10.19 00:00modify1400.100.959450.972410.95725
3262010.10.19 00:45close1390.020.959050.972410.957250.7310310.31
3272010.10.19 00:45sell1410.080.959450.972410.95725
3282010.10.19 02:05close1410.020.958750.972410.957251.3610311.67
3292010.10.19 02:05sell1420.060.959450.972410.95725
3302010.10.19 02:10close1420.020.958550.972410.957251.7810313.45
3312010.10.19 02:10sell1430.040.959450.972410.95725
3322010.10.19 02:15close1430.020.958250.972410.957252.4010315.85
3332010.10.19 02:15sell1440.020.959450.972410.95725
3342010.10.19 05:30close1440.020.960500.972410.95725-2.2910313.56
3352010.10.19 05:30close1400.020.960500.972410.95725-2.2910311.27
3362010.10.19 05:30sell1450.080.959450.972410.95725
3372010.10.19 05:45close1450.020.960500.972410.95725-2.2910308.98
3382010.10.19 05:45sell1460.060.959450.972410.95725
3392010.10.19 06:00close1460.020.960400.972410.95725-2.0810306.90
3402010.10.19 06:00sell1470.040.959450.972410.95725
3412010.10.19 06:15close1470.020.960300.972410.95725-1.8710305.03
3422010.10.19 06:15sell1480.020.959450.972410.95725
3432010.10.19 06:30close1480.020.960050.972410.95725-1.3510303.68
3442010.10.25 00:05buy limit1490.100.974390.961170.97694
3452010.10.25 01:05expiration1490.100.974390.961170.97694
3462010.11.02 00:00buy1500.100.991900.000000.00000
3472010.11.02 00:00modify1500.100.991900.978200.99424
3482010.11.02 01:30close1500.020.992150.978200.994240.4010304.08
3492010.11.02 01:30buy1510.080.991900.978200.99424
3502010.11.02 01:45close1510.020.992170.978200.994240.4410304.52
3512010.11.02 01:45buy1520.060.991900.978200.99424
3522010.11.02 02:40close1520.020.992480.978200.994241.0710305.59
3532010.11.02 02:40buy1530.040.991900.978200.99424
3542010.11.02 03:50close1530.020.991750.978200.99424-0.4010305.19
3552010.11.02 03:50buy1540.020.991900.978200.99424
3562010.11.02 04:05close1540.020.992340.978200.994240.7910305.98
3572010.11.23 00:30buy1550.100.988450.000000.00000
3582010.11.23 00:30modify1550.100.988450.974580.99085
3592010.11.23 00:30buy1560.100.988450.000000.00000
3602010.11.23 00:30modify1560.100.988450.974580.99085
3612010.11.23 01:25close1550.020.988410.974580.99085-0.1810305.80
3622010.11.23 01:25buy1570.080.988450.974580.99085
3632010.11.23 01:40close1570.020.988640.974580.990850.2810306.08
3642010.11.23 01:40buy1580.060.988450.974580.99085
3652010.11.23 01:45close1560.020.988650.974580.990850.3010306.38
3662010.11.23 01:45buy1590.080.988450.974580.99085
3672010.11.23 02:30close1590.020.987920.974580.99085-1.1710305.21
3682010.11.23 02:30buy1600.060.988450.974580.99085
3692010.11.23 02:45close1580.020.988430.974580.99085-0.1410305.07
3702010.11.23 02:45buy1610.040.988450.974580.99085
3712010.11.23 02:45close1600.020.988430.974580.99085-0.1410304.93
3722010.11.23 02:45buy1620.040.988450.974580.99085
3732010.11.23 02:50close1610.020.988610.974580.990850.2210305.15
3742010.11.23 02:50buy1630.020.988450.974580.99085
3752010.11.23 02:55close1630.020.988890.974580.990850.7910305.94
3762010.11.23 03:00close1620.020.988850.974580.990850.7110306.65
3772010.11.23 03:00buy1640.020.988450.974580.99085
3782010.11.23 03:10t/p1640.020.990860.974580.990854.7610311.41
3792010.11.26 00:25buy1650.100.999820.000000.00000
3802010.11.26 00:25modify1650.100.999820.985951.00221
3812010.11.26 01:30close1650.021.000300.985951.002210.8610312.27
3822010.11.26 01:30buy1660.080.999820.985951.00221
3832010.11.26 01:35close1660.021.000360.985951.002210.9810313.25
3842010.11.26 01:35buy1670.060.999820.985951.00221
3852010.11.26 01:50close1670.021.000350.985951.002210.9610314.21
3862010.11.26 01:50buy1680.040.999820.985951.00221
3872010.11.26 03:00close1680.021.000240.985951.002210.7410314.95
3882010.11.26 03:00buy1690.020.999820.985951.00221
3892010.11.26 03:50close1690.021.000230.985951.002210.7210315.67
3902010.12.13 00:05sell limit1700.100.983990.997100.98148
3912010.12.13 00:15sell limit1710.100.982130.995230.97962
3922010.12.13 00:15sell1710.100.982150.995230.97962
3932010.12.13 01:05expiration1700.100.983990.997100.98148
3942010.12.13 03:00close1710.020.981940.995230.979620.3310316.00
3952010.12.13 03:00sell1720.080.982150.995230.97962
3962010.12.13 03:15close1720.020.981900.995230.979620.4110316.41
3972010.12.13 03:15sell1730.060.982150.995230.97962
3982010.12.13 05:15close1730.020.982830.995230.97962-1.4810314.93
3992010.12.13 05:15sell1740.040.982150.995230.97962
4002010.12.13 07:15close1740.020.983830.995230.97962-3.5210311.41
4012010.12.13 07:15sell1750.020.982150.995230.97962
4022010.12.13 07:30close1750.020.983820.995230.97962-3.4910307.92
4032011.01.10 00:05sell limit1760.100.969950.982850.96747
4042011.01.10 00:15sell limit1770.100.969550.982450.96707
4052011.01.10 01:05expiration1760.100.969950.982850.96747
4062011.01.10 01:15expiration1770.100.969550.982450.96707
4072011.01.17 00:05buy limit1780.100.962780.949920.96525
4082011.01.17 01:05expiration1780.100.962780.949920.96525
4092011.01.24 00:05buy limit1790.100.956230.943230.95875
4102011.01.24 00:15buy limit1800.100.957140.944130.95966
4112011.01.24 00:37buy1800.100.957070.944130.95966
4122011.01.24 00:45close1800.020.957320.944130.959660.4210308.34
4132011.01.24 00:45buy1810.080.957070.944130.95966
4142011.01.24 01:00close1810.020.958220.944130.959662.3010310.64
4152011.01.24 01:00buy1820.060.957070.944130.95966
4162011.01.24 01:05expiration1790.100.956230.943230.95875
4172011.01.24 01:15close1820.020.958230.944130.959662.3210312.96
4182011.01.24 01:15buy1830.040.957070.944130.95966
4192011.01.24 02:20t/p1830.040.959670.944130.9596610.6410323.60
4202011.01.27 00:00buy limit1840.100.941450.928460.94399
4212011.01.27 00:00buy limit1850.100.941450.928460.94399
4222011.01.27 01:00expiration1840.100.941450.928460.94399
4232011.01.27 01:00expiration1850.100.941450.928460.94399
4242011.01.31 00:05buy limit1860.100.941280.928360.94380
4252011.01.31 00:05buy1860.100.941280.928360.94380
4262011.01.31 00:15buy limit1870.100.940960.928040.94348
4272011.01.31 00:35close1860.020.941710.928360.943800.8110324.41
4282011.01.31 00:35buy1880.080.941280.928360.94380
4292011.01.31 01:15expiration1870.100.940960.928040.94348
4302011.01.31 02:40close1880.020.941870.928360.943801.1510325.56
4312011.01.31 02:40buy1890.060.941280.928360.94380
4322011.01.31 03:35close1890.060.941940.928360.943803.9010329.46
4332011.02.22 00:10sell1900.100.947500.000000.00000
4342011.02.22 00:10modify1900.100.947500.960040.94555
4352011.02.22 01:50close1900.020.946390.960040.945552.2510331.71
4362011.02.22 01:50sell1910.080.947500.960040.94555
4372011.02.22 01:55close1910.020.946270.960040.945552.5010334.21
4382011.02.22 01:55sell1920.060.947500.960040.94555
4392011.02.22 02:00close1920.020.946180.960040.945552.6910336.90
4402011.02.22 02:00sell1930.040.947500.960040.94555
4412011.02.22 02:05close1930.020.945950.960040.945553.1810340.08
4422011.02.22 02:05sell1940.020.947500.960040.94555
4432011.02.22 02:35close1940.020.946620.960040.945551.7610341.84
4442011.03.14 00:05buy1950.100.927050.000000.00000
4452011.03.14 00:05modify1950.100.927050.915530.92890
4462011.03.14 01:10close1950.020.928850.915530.928903.7810345.62
4472011.03.14 01:10buy1960.080.927050.915530.92890
4482011.03.14 02:25close1960.020.928370.915530.928902.7410348.36
4492011.03.14 02:25buy1970.060.927050.915530.92890
4502011.03.14 02:30close1970.060.928670.915530.9289010.1710358.53
4512011.03.17 00:15buy limit1980.100.903970.892840.90605
4522011.03.17 00:15buy1980.100.903690.892840.90605
4532011.03.17 00:22s/l1980.100.892740.892840.90605-123.1610235.37
4542011.03.18 00:10buy limit1990.100.896910.885470.89908
4552011.03.18 00:11buy1990.100.896840.885470.89908
4562011.03.18 00:15buy2000.100.897530.000000.00000
4572011.03.18 00:15modify2000.100.897530.885930.89945
4582011.03.18 01:05close1990.020.898630.885470.899083.8810239.25
4592011.03.18 01:05buy2010.080.896840.885470.89908
4602011.03.18 01:10close2010.020.898640.885470.899083.9110243.16
4612011.03.18 01:10buy2020.060.896840.885470.89908
4622011.03.18 01:15close2020.020.899030.885470.899084.7710247.93
4632011.03.18 01:15buy2030.040.896840.885470.89908
4642011.03.18 01:17t/p2030.040.899240.885470.8990810.4810258.41
4652011.03.18 02:35t/p2000.100.899460.885930.8994520.9610279.37
4662011.03.21 00:05buy2040.100.899260.000000.00000
4672011.03.21 00:05modify2040.100.899260.887490.90123
4682011.03.21 00:45t/p2040.100.901290.887490.9012322.0210301.39
4692011.03.28 00:05sell limit2050.100.921630.933200.91946
4702011.03.28 01:04sell2050.100.921680.933200.91946
4712011.03.28 02:25close2050.020.922080.933200.91946-0.9710300.42
4722011.03.28 02:25sell2060.080.921680.933200.91946
4732011.03.28 02:30close2060.020.921940.933200.91946-0.6610299.76
4742011.03.28 02:30sell2070.060.921680.933200.91946
4752011.03.28 03:15close2070.020.922380.933200.91946-1.6210298.14
4762011.03.28 03:15sell2080.040.921680.933200.91946
4772011.03.28 03:20close2080.020.921910.933200.91946-0.6010297.54
4782011.03.28 03:20sell2090.020.921680.933200.91946
4792011.03.28 03:25close2090.020.921300.933200.919460.7210298.26
4802011.03.30 00:00buy limit2100.100.920090.908500.92227
4812011.03.30 00:00buy limit2110.100.920090.908500.92227
4822011.03.30 00:10buy2100.100.920090.908500.92227
4832011.03.30 00:10buy2110.100.920420.908500.92227
4842011.03.30 00:25close2100.020.920380.908500.922270.5310298.79
4852011.03.30 00:25buy2120.080.920090.908500.92227
4862011.03.30 00:30close2110.020.920330.908500.92227-0.3010298.49
4872011.03.30 00:30buy2130.080.920420.908500.92227
4882011.03.30 01:45close2130.020.920670.908500.922270.4410298.93
4892011.03.30 01:45buy2140.060.920420.908500.92227
4902011.03.30 01:55close2120.020.920700.908500.922271.2310300.16
4912011.03.30 01:55buy2150.060.920090.908500.92227
4922011.03.30 02:00close2140.020.920670.908500.922270.4410300.60
4932011.03.30 02:00buy2160.040.920420.908500.92227
4942011.03.30 03:30close2160.020.920060.908500.92227-0.8810299.72
4952011.03.30 03:30buy2170.020.920420.908500.92227
4962011.03.30 03:45close2150.020.920160.908500.922270.0510299.77
4972011.03.30 03:45buy2180.040.920090.908500.92227
4982011.03.30 03:45close2170.020.920160.908500.92227-0.6710299.10
4992011.03.30 03:50close2180.020.920430.908500.922270.6410299.74
5002011.03.30 03:50buy2190.020.920090.908500.92227
5012011.03.30 03:55close2190.020.920510.908500.922270.8110300.55
5022011.04.01 00:00sell limit2200.100.919000.930630.91681
5032011.04.01 00:00sell limit2210.100.919000.930630.91681
5042011.04.01 00:01sell2200.100.919000.930630.91681
5052011.04.01 00:01sell2210.100.919000.930630.91681
5062011.04.01 00:15close2210.020.918880.930630.916810.1610300.71
5072011.04.01 00:15sell2220.080.919000.930630.91681
5082011.04.01 00:30close2220.020.918730.930630.916810.4910301.20
5092011.04.01 00:30sell2230.060.919000.930630.91681
5102011.04.01 00:35close2200.020.918630.930630.916810.7110301.91
5112011.04.01 00:35sell2240.080.919000.930630.91681
5122011.04.01 03:50close2240.020.919350.930630.91681-0.8610301.05
5132011.04.01 03:50sell2250.060.919000.930630.91681
5142011.04.01 03:55close2250.020.919290.930630.91681-0.7310300.32
5152011.04.01 03:55sell2260.040.919000.930630.91681
5162011.04.01 05:15close2230.020.920030.930630.91681-2.3410297.98
5172011.04.01 05:15sell2270.040.919000.930630.91681
5182011.04.01 06:25close2260.020.920620.930630.91681-3.6210294.36
5192011.04.01 06:25sell2280.020.919000.930630.91681
5202011.04.01 06:30close2280.020.920300.930630.91681-2.9310291.43
5212011.04.01 06:30close2270.020.920300.930630.91681-2.9310288.50
5222011.04.01 06:30sell2290.020.919000.930630.91681
5232011.04.01 07:45close2290.020.920780.930630.91681-3.9710284.53
5242011.04.11 00:10buy limit2300.100.907630.895840.90988
5252011.04.11 01:10expiration2300.100.907630.895840.90988
5262011.04.27 00:10buy limit2310.100.874850.863900.87691
5272011.04.27 00:13buy2310.100.874840.863900.87691
5282011.04.27 00:15buy2320.100.874610.000000.00000
5292011.04.27 00:15modify2320.100.874610.863370.87642
5302011.04.27 01:35close2310.100.867160.863900.87691-89.0610195.47
5312011.04.27 03:30close2320.020.872040.863370.87642-5.9910189.48
5322011.04.27 03:30buy2330.080.874610.863370.87642
5332011.04.27 08:30close2330.020.872800.863370.87642-4.2510185.23
5342011.04.27 08:30buy2340.060.874610.863370.87642
5352011.04.27 08:45close2340.020.873090.863370.87642-3.5810181.65
5362011.04.27 08:45buy2350.040.874610.863370.87642
5372011.04.27 09:30close2350.020.873860.863370.87642-1.8210179.83
5382011.04.27 09:30buy2360.020.874610.863370.87642
5392011.04.27 09:45close2360.020.875230.863370.876421.3210181.15
5402011.05.17 00:00sell limit2370.100.884610.896070.88242
5412011.05.17 01:00expiration2370.100.884610.896070.88242
5422011.05.23 00:05sell limit2380.100.879290.890920.87704
5432011.05.23 01:05expiration2380.100.879290.890920.87704
5442011.05.24 00:05sell limit2390.100.884070.895740.88182
5452011.05.24 01:05expiration2390.100.884070.895740.88182
5462011.05.25 00:05sell limit2400.100.880230.891860.87798
5472011.05.25 01:05expiration2400.100.880230.891860.87798
5482011.05.27 00:05buy limit2410.100.865040.853640.86724
5492011.05.27 01:05expiration2410.100.865040.853640.86724
5502011.05.31 00:00buy limit2420.100.852060.840690.85427
5512011.05.31 00:03buy2420.100.852050.840690.85427
5522011.05.31 00:35close2420.020.852320.840690.854270.5310181.68
5532011.05.31 00:35buy2430.080.852050.840690.85427
5542011.05.31 04:25close2430.020.848510.840690.85427-8.4410173.24
5552011.05.31 04:25buy2440.060.852050.840690.85427
5562011.05.31 04:40close2440.020.848590.840690.85427-8.2510164.99
5572011.05.31 04:40buy2450.040.852050.840690.85427
5582011.05.31 05:35close2450.020.848530.840690.85427-8.4010156.59
5592011.05.31 05:35buy2460.020.852050.840690.85427
5602011.05.31 06:55close2460.020.849360.840690.85427-6.4310150.16
5612011.06.01 00:00sell limit2470.100.854050.865480.85182
5622011.06.01 00:00sell limit2480.100.854050.865480.85182
5632011.06.01 00:29sell2470.100.854170.865480.85182
5642011.06.01 00:29sell2480.100.854170.865480.85182
5652011.06.01 01:05close2470.020.853940.865480.851820.4410150.60
5662011.06.01 01:05sell2490.080.854170.865480.85182
5672011.06.01 01:35close2490.020.852750.865480.851823.2310153.83
5682011.06.01 01:35sell2500.060.854170.865480.85182
5692011.06.01 01:45close2480.020.852820.865480.851823.0710156.90
5702011.06.01 01:45sell2510.080.854170.865480.85182
5712011.06.01 01:50close2500.020.852770.865480.851823.1810160.08
5722011.06.01 01:50sell2520.040.854170.865480.85182
5732011.06.01 02:20close2520.020.852290.865480.851824.3110164.39
5742011.06.01 02:20sell2530.020.854170.865480.85182
5752011.06.01 02:25close2530.020.852200.865480.851824.5210168.91
5762011.06.01 02:30close2510.020.852050.865480.851824.8810173.79
5772011.06.01 02:30sell2540.060.854170.865480.85182
5782011.06.01 02:30t/p2540.060.851820.865480.8518216.2510190.04
5792011.06.07 00:00buy limit2550.100.834580.823540.83673
5802011.06.07 00:00buy limit2560.100.834580.823540.83673
5812011.06.07 00:03buy2550.100.834570.823540.83673
5822011.06.07 00:03buy2560.100.834570.823540.83673
5832011.06.07 00:55close2550.020.834890.823540.836730.6710190.71
5842011.06.07 00:55buy2570.080.834570.823540.83673
5852011.06.07 01:00close2570.020.835100.823540.836731.1710191.88
5862011.06.07 01:00buy2580.060.834570.823540.83673
5872011.06.07 01:15close2580.020.835220.823540.836731.4610193.34
5882011.06.07 01:15buy2590.040.834570.823540.83673
5892011.06.07 01:15close2560.020.835220.823540.836731.4610194.80
5902011.06.07 01:15buy2600.080.834570.823540.83673
5912011.06.07 02:25close2590.020.835120.823540.836731.2210196.02
5922011.06.07 02:25buy2610.020.834570.823540.83673
5932011.06.07 03:10close2610.020.835200.823540.836731.4110197.43
5942011.06.07 03:30close2600.080.835350.823540.836737.0710204.50
5952011.06.17 00:00buy2620.100.847730.000000.00000
5962011.06.17 00:00modify2620.100.847730.836790.84952
5972011.06.17 00:00buy limit2630.100.847560.836860.84960
5982011.06.17 00:00buy2630.100.847280.836860.84960
5992011.06.17 01:10close2620.020.847900.836790.849520.3010204.80
6002011.06.17 01:10buy2640.080.847730.836790.84952
6012011.06.17 01:30close2630.020.848110.836860.849601.8610206.66
6022011.06.17 01:30buy2650.080.847280.836860.84960
6032011.06.17 01:45close2640.020.848900.836790.849522.6610209.32
6042011.06.17 01:45buy2660.060.847730.836790.84952
6052011.06.17 02:45close2650.080.848360.836860.849609.7810219.10
6062011.06.17 02:50close2660.060.848530.836790.849525.3610224.46
6072011.06.27 00:15buy limit2670.100.832580.822270.83453
6082011.06.27 01:15expiration2670.100.832580.822270.83453
6092011.07.11 00:05sell limit2680.100.838300.848880.83629
6102011.07.11 01:05expiration2680.100.838300.848880.83629
6112011.07.12 00:45sell limit2690.100.836330.846840.83433
6122011.07.12 00:45sell limit2700.100.836330.846840.83433
6132011.07.12 00:45sell2690.100.836360.846840.83433
6142011.07.12 00:45sell2700.100.836360.846840.83433
6152011.07.12 01:30close2700.020.835930.846840.834330.9310225.39
6162011.07.12 01:30sell2710.080.836360.846840.83433
6172011.07.12 01:40close2690.020.835840.846840.834331.1410226.53
6182011.07.12 01:40sell2720.080.836360.846840.83433
6192011.07.12 01:45close2710.020.835860.846840.834331.1010227.63
6202011.07.12 01:45sell2730.060.836360.846840.83433
6212011.07.12 03:15close2730.020.836050.846840.834330.6410228.27
6222011.07.12 03:15sell2740.040.836360.846840.83433
6232011.07.12 03:30close2720.020.835810.846840.834331.2210229.49
6242011.07.12 03:30sell2750.060.836360.846840.83433
6252011.07.12 03:30close2740.020.835810.846840.834331.2210230.71
6262011.07.12 03:30sell2760.020.836360.846840.83433
6272011.07.12 03:45close2750.060.835710.846840.834334.3710235.08
6282011.07.12 03:45close2760.020.835710.846840.834331.4610236.54
6292011.07.14 00:05buy2770.100.815900.000000.00000
6302011.07.14 00:05modify2770.100.815900.805140.81768
6312011.07.14 01:00close2770.100.808460.805140.81768-92.5310144.01
6322011.07.18 00:05buy limit2780.100.809010.798450.81106
6332011.07.18 00:06buy2780.100.808910.798450.81106
6342011.07.18 00:15buy limit2790.100.809540.798980.81159
6352011.07.18 00:22buy2790.100.809510.798980.81159
6362011.07.18 01:10close2780.020.810170.798450.811063.0110147.02
6372011.07.18 01:10buy2800.080.808910.798450.81106
6382011.07.18 01:30t/p2800.080.811070.798450.8110620.9110167.93
6392011.07.18 02:45close2790.100.810540.798980.8115912.2110180.14
6402011.07.25 00:05buy limit2810.100.812510.801690.81463
6412011.07.25 00:15buy limit2820.100.812830.802000.81495
6422011.07.25 00:16buy2820.100.812770.802000.81495
6432011.07.25 00:25buy2810.100.812220.801690.81463
6442011.07.25 02:25close2810.020.814390.801690.814635.2310185.37
6452011.07.25 02:25buy2830.080.812220.801690.81463
6462011.07.25 02:45modify2820.100.812770.802000.81368
6472011.07.25 02:45t/p2820.100.813710.802000.8136811.0510196.42
6482011.07.25 02:50modify2830.080.812220.801690.81357
6492011.07.25 02:55close2830.080.813160.801690.813578.8510205.27
6502011.08.01 00:05sell limit2840.100.792140.802990.78999
6512011.08.01 00:26sell2840.100.792160.802990.78999
6522011.08.01 04:30close2840.020.793350.802990.78999-3.1010202.17
6532011.08.01 04:30sell2850.080.792160.802990.78999
6542011.08.01 06:05close2850.020.792940.802990.78999-2.0710200.10
6552011.08.01 06:05sell2860.060.792160.802990.78999
6562011.08.01 06:10close2860.020.792500.802990.78999-0.9610199.14
6572011.08.01 06:10sell2870.040.792160.802990.78999
6582011.08.01 06:15close2870.020.792400.802990.78999-0.7110198.43
6592011.08.01 06:15sell2880.020.792160.802990.78999
6602011.08.01 06:20close2880.020.792010.802990.789990.2810198.71
6612011.08.03 00:00buy2890.100.762350.000000.00000
6622011.08.03 00:00modify2890.100.762350.750790.76441
6632011.08.03 00:30close2890.020.763880.750790.764413.9110202.62
6642011.08.03 00:30buy2900.080.762350.750790.76441
6652011.08.03 00:37t/p2900.080.764580.750790.7644122.9310225.55
6662011.08.04 00:00sell limit2910.100.770390.781980.76800
6672011.08.04 01:00expiration2910.100.770390.781980.76800
6682011.08.05 00:00buy limit2920.100.763650.751800.76612
6692011.08.05 01:00expiration2920.100.763650.751800.76612
6702011.08.08 00:05buy limit2930.100.758200.746040.76076
6712011.08.08 00:05buy2930.100.758050.746040.76076
6722011.08.08 00:15buy limit2940.100.758210.746050.76077
6732011.08.08 00:15buy2940.100.758180.746050.76077
6742011.08.08 01:30t/p2930.100.761170.746040.7607640.4910266.04
6752011.08.08 01:30t/p2940.100.761170.746050.7607738.7810304.82
6762011.08.15 00:05sell limit2950.100.783500.798190.78027
6772011.08.15 00:15sell limit2960.100.782550.797230.77932
6782011.08.15 00:22sell2960.100.782690.797230.77932
6792011.08.15 01:05expiration2950.100.783500.798190.78027
6802011.08.15 08:45close2960.100.794120.797230.77932-144.4310160.39
6812011.08.17 00:00sell limit2970.100.796050.811490.79263
6822011.08.17 00:00sell2970.100.796450.811490.79263
6832011.08.17 02:25modify2970.100.796450.811490.79549
6842011.08.17 02:40modify2970.100.796450.811490.79557
6852011.08.17 02:40t/p2970.100.795550.811490.7955710.8110171.20
6862011.08.22 00:05sell limit2980.100.790420.806580.78680
6872011.08.22 00:15sell limit2990.100.789610.805770.78599
6882011.08.22 00:18sell2990.100.789650.805770.78599
6892011.08.22 01:05expiration2980.100.790420.806580.78680
6902011.08.22 02:45modify2990.100.789650.805770.78751
6912011.08.22 02:49t/p2990.100.787430.805770.7875127.6910198.89
6922011.09.06 00:00sell limit3000.100.787240.803100.78369
6932011.09.06 00:08sell3000.100.787310.803100.78369
6942011.09.06 02:30close3000.100.785540.803100.7836922.0310220.92
6952011.09.12 00:05sell limit3010.100.887840.903080.88460
6962011.09.12 00:15sell3020.100.887080.000000.00000
6972011.09.12 00:15modify3020.100.887080.902620.88409
6982011.09.12 00:19sell3010.100.887870.903080.88460
6992011.09.12 02:40modify3010.100.887870.903080.88672
7002011.09.12 02:40t/p3010.100.886720.903080.8867212.4710233.39
7012011.09.12 04:45close3020.100.886830.902620.884092.3210235.71
7022011.09.13 00:00buy limit3030.100.880090.865050.88328
7032011.09.13 01:00expiration3030.100.880090.865050.88328
7042011.09.19 00:05sell limit3040.100.880570.894970.87756
7052011.09.19 00:15sell limit3050.100.880220.894620.87721
7062011.09.19 00:15sell3050.100.880220.894620.87721
7072011.09.19 00:18sell3040.100.880580.894970.87756
7082011.09.19 05:30close3040.020.882630.894970.87756-4.7510230.96
7092011.09.19 05:30sell3060.080.880580.894970.87756
7102011.09.19 05:35close3060.020.882660.894970.87756-4.8110226.15
7112011.09.19 05:35sell3070.060.880580.894970.87756
7122011.09.19 05:45close3070.020.882450.894970.87756-4.3410221.81
7132011.09.19 05:45sell3080.040.880580.894970.87756
7142011.09.19 05:45close3050.020.882450.894620.87721-5.1510216.66
7152011.09.19 05:45sell3090.080.880220.894620.87721
7162011.09.19 06:10close3080.020.882310.894970.87756-4.0210212.64
7172011.09.19 06:10sell3100.020.880580.894970.87756
7182011.09.19 07:00close3100.020.882330.894970.87756-4.0710208.57
7192011.09.19 08:00close3090.020.882490.894620.87721-5.2410203.33
7202011.09.19 08:00sell3110.060.880220.894620.87721
7212011.09.19 09:30close3110.020.882040.894620.87721-4.2310199.10
7222011.09.19 09:30sell3120.040.880220.894620.87721
7232011.09.19 09:45close3120.020.881450.894620.87721-2.8910196.21
7242011.09.19 09:45sell3130.020.880220.894620.87721
7252011.09.19 11:30close3130.020.881150.894620.87721-2.2110194.00
7262011.09.21 00:05buy limit3140.100.886590.871970.88966
7272011.09.21 00:05buy3140.100.886570.871970.88966
7282011.09.21 02:30close3140.100.888100.871970.8896616.7310210.73
7292011.09.22 00:00sell limit3150.100.900030.914950.89690
7302011.09.22 00:00sell3150.100.900040.914950.89690
7312011.09.22 01:00close3150.020.899610.914950.896900.8610211.59
7322011.09.22 01:00sell3160.080.900040.914950.89690
7332011.09.22 01:15close3160.020.898660.914950.896902.9710214.56
7342011.09.22 01:15sell3170.060.900040.914950.89690
7352011.09.22 04:30close3170.060.899820.914950.896901.1710215.73
7362011.09.29 00:55sell3180.100.900910.000000.00000
7372011.09.29 00:55modify3180.100.900910.916490.89793
7382011.09.29 01:25close3180.020.900970.916490.89793-0.2310215.50
7392011.09.29 01:25sell3190.080.900910.916490.89793
7402011.09.29 03:55close3190.020.900940.916490.89793-0.1710215.33
7412011.09.29 03:55sell3200.060.900910.916490.89793
7422011.09.29 04:30modify3200.060.900910.916490.90029
7432011.09.29 04:37t/p3200.060.900220.916490.900294.3010219.63
7442011.10.03 00:05sell limit3210.100.911030.926110.90787
7452011.10.03 00:15sell limit3220.100.910330.925400.90717
7462011.10.03 01:05expiration3210.100.911030.926110.90787
7472011.10.03 01:15expiration3220.100.910330.925400.90717
7482011.10.05 00:00buy limit3230.100.916440.901830.91946
7492011.10.05 00:01buy3230.100.916430.901830.91946
7502011.10.05 01:00close3230.020.917140.901830.919461.4510221.08
7512011.10.05 01:00buy3240.080.916430.901830.91946
7522011.10.05 01:30close3240.020.918310.901830.919463.9910225.07
7532011.10.05 01:30buy3250.060.916430.901830.91946
7542011.10.05 01:50t/p3250.060.919520.901830.9194619.8610244.93
7552011.10.11 00:25sell limit3260.100.904610.919350.90154
7562011.10.11 01:21sell3260.100.904630.919350.90154
7572011.10.11 03:35close3260.020.904650.919350.90154-0.1410244.79
7582011.10.11 03:35sell3270.080.904630.919350.90154
7592011.10.11 03:40close3270.020.904390.919350.901540.4310245.22
7602011.10.11 03:40sell3280.060.904630.919350.90154
7612011.10.11 03:45close3280.020.904280.919350.901540.6710245.89
7622011.10.11 03:45sell3290.040.904630.919350.90154
7632011.10.11 04:40close3290.040.903750.919350.901543.6910249.58
7642011.10.12 00:00sell limit3300.100.908750.923400.90571
7652011.10.12 01:00expiration3300.100.908750.923400.90571
7662011.11.07 00:05sell limit3310.100.887830.901470.88504
7672011.11.07 00:07sell3310.100.887830.901470.88504
7682011.11.07 04:20close3310.020.892280.901470.88504-10.0710239.51
7692011.11.07 04:20sell3320.080.887830.901470.88504
7702011.11.07 04:50close3320.020.891940.901470.88504-9.3210230.19
7712011.11.07 04:50sell3330.060.887830.901470.88504
7722011.11.07 06:35close3330.020.892970.901470.88504-11.6110218.58
7732011.11.07 06:35sell3340.040.887830.901470.88504
7742011.11.07 07:00close3340.020.892810.901470.88504-11.2610207.32
7752011.11.07 07:00sell3350.020.887830.901470.88504
7762011.11.07 07:20close3350.020.892790.901470.88504-11.2110196.11
7772011.11.14 00:05buy limit3360.100.898930.884960.90180
7782011.11.14 00:12buy3360.100.898570.884960.90180
7792011.11.14 01:30close3360.020.900260.884960.901803.6510199.76
7802011.11.14 01:30buy3370.080.898570.884960.90180
7812011.11.14 01:35close3370.020.900810.884960.901804.8710204.63
7822011.11.14 01:35buy3380.060.898570.884960.90180
7832011.11.14 01:40close3380.020.900820.884960.901804.9010209.53
7842011.11.14 01:40buy3390.040.898570.884960.90180
7852011.11.14 02:15close3390.020.900390.884960.901803.9410213.47
7862011.11.14 02:15buy3400.020.898570.884960.90180
7872011.11.14 02:35close3400.020.900160.884960.901803.4310216.90
7882011.11.15 00:00sell3410.100.908240.000000.00000
7892011.11.15 00:00modify3410.100.908240.922450.90561
7902011.11.15 03:15close3410.020.908330.922450.90561-0.3010216.60
7912011.11.15 03:15sell3420.080.908240.922450.90561
7922011.11.15 04:20close3420.020.908700.922450.90561-1.1110215.49
7932011.11.15 04:20sell3430.060.908240.922450.90561
7942011.11.15 04:25close3430.020.908740.922450.90561-1.2010214.29
7952011.11.15 04:25sell3440.040.908240.922450.90561
7962011.11.15 07:35close3440.020.910890.922450.90561-5.9210208.37
7972011.11.15 07:35sell3450.020.908240.922450.90561
7982011.11.15 07:50close3450.020.910310.922450.90561-4.6510203.72
7992011.11.16 00:50sell limit3460.100.915950.930010.91308
8002011.11.16 00:52sell3460.100.915950.930010.91308
8012011.11.16 03:45close3460.020.918320.930010.91308-5.2610198.46
8022011.11.16 03:45sell3470.080.915950.930010.91308
8032011.11.16 05:10close3470.020.919780.930010.91308-8.4310190.03
8042011.11.16 05:10sell3480.060.915950.930010.91308
8052011.11.16 06:00close3480.020.919730.930010.91308-8.3210181.71
8062011.11.16 06:00sell3490.040.915950.930010.91308
8072011.11.16 08:20close3490.020.920220.930010.91308-9.3810172.33
8082011.11.16 08:20sell3500.020.915950.930010.91308
8092011.11.16 08:25close3500.020.920150.930010.91308-9.2310163.10
8102011.11.28 00:05buy limit3510.100.928450.914940.93115
8112011.11.28 00:06buy3510.100.928440.914940.93115
8122011.11.28 00:15buy limit3520.100.928300.914800.93100
8132011.11.28 00:19buy3520.100.928350.914800.93100
8142011.11.28 02:00close3510.020.927640.914940.93115-1.8210161.28
8152011.11.28 02:00buy3530.080.928440.914940.93115
8162011.11.28 02:15close3530.020.928220.914940.93115-0.5710160.71
8172011.11.28 02:15buy3540.060.928440.914940.93115
8182011.11.28 02:15close3520.020.928220.914800.93100-0.3810160.33
8192011.11.28 02:15buy3550.080.928350.914800.93100
8202011.11.28 02:20close3540.020.929220.914940.931151.5810161.91
8212011.11.28 02:20buy3560.040.928440.914940.93115
8222011.11.28 02:30close3560.040.929270.914940.931153.3710165.28
8232011.11.28 02:30close3550.020.929270.914800.931001.8810167.16
8242011.11.28 02:30buy3570.060.928350.914800.93100
8252011.11.28 04:30close3570.020.926560.914800.93100-3.9610163.20
8262011.11.28 04:30buy3580.040.928350.914800.93100
8272011.11.28 04:45close3580.020.926760.914800.93100-3.5310159.67
8282011.11.28 04:45buy3590.020.928350.914800.93100
8292011.11.28 05:45close3590.020.927820.914800.93100-1.2410158.43
8302011.11.30 00:05sell limit3600.100.921270.934440.91866
8312011.11.30 00:14sell3600.100.921290.934440.91866
8322011.11.30 00:50close3600.020.920300.934440.918662.0510160.48
8332011.11.30 00:50sell3610.080.921290.934440.91866
8342011.11.30 00:55close3610.020.920050.934440.918662.6010163.08
8352011.11.30 00:55sell3620.060.921290.934440.91866
8362011.11.30 02:25close3620.020.921100.934440.918660.3110163.39
8372011.11.30 02:25sell3630.040.921290.934440.91866
8382011.11.30 02:55close3630.020.920590.934440.918661.4210164.81
8392011.11.30 02:55sell3640.020.921290.934440.91866
8402011.11.30 03:00close3640.020.920470.934440.918661.6810166.49
8412011.12.13 00:35sell limit3650.100.937840.950160.93548
8422011.12.13 00:39sell3650.100.937840.950160.93548
8432011.12.13 02:50close3650.020.937450.950160.935480.7310167.22
8442011.12.13 02:50sell3660.080.937840.950160.93548
8452011.12.13 03:55close3660.020.937780.950160.935480.0310167.25
8462011.12.13 03:55sell3670.060.937840.950160.93548
8472011.12.13 04:25close3670.020.937570.950160.935480.4810167.73
8482011.12.13 04:25sell3680.040.937840.950160.93548
8492011.12.13 04:45close3680.040.937650.950160.935480.6110168.34
8502012.01.09 00:05sell3690.100.957110.000000.00000
8512012.01.09 00:05modify3690.100.957110.968560.95532
8522012.01.09 00:15sell3700.100.956960.000000.00000
8532012.01.09 00:15modify3700.100.956960.968360.95517
8542012.01.09 00:30close3700.020.956680.968360.955170.4910168.83
8552012.01.09 00:30sell3710.080.956960.968360.95517
8562012.01.09 02:10close3690.020.957790.968560.95532-1.5210167.31
8572012.01.09 02:10sell3720.080.957110.968560.95532
8582012.01.09 02:15close3710.020.958170.968360.95517-2.6310164.68
8592012.01.09 02:15sell3730.060.956960.968360.95517
8602012.01.09 02:30close3730.020.957830.968360.95517-1.9210162.76
8612012.01.09 02:30sell3740.040.956960.968360.95517
8622012.01.09 02:40close3720.020.957430.968560.95532-0.7710161.99
8632012.01.09 02:40sell3750.060.957110.968560.95532
8642012.01.09 02:45close3750.020.957310.968560.95532-0.5210161.47
8652012.01.09 02:45sell3760.040.957110.968560.95532
8662012.01.09 02:45close3740.020.957310.968360.95517-0.8310160.64
8672012.01.09 02:45sell3770.020.956960.968360.95517
8682012.01.09 02:50close3760.020.957040.968560.955320.0510160.69
8692012.01.09 02:50sell3780.020.957110.968560.95532
8702012.01.09 03:00close3770.020.956970.968360.95517-0.1210160.57
8712012.01.09 03:05close3780.020.956730.968560.955320.6910161.26
8722012.01.16 00:15sell3790.100.955030.000000.00000
8732012.01.16 00:15modify3790.100.955030.966340.95329
8742012.01.16 02:05close3790.020.953910.966340.953292.2510163.51
8752012.01.16 02:05sell3800.080.955030.966340.95329
8762012.01.16 02:50close3800.080.954210.966340.953296.4710169.98
8772012.01.17 00:45sell3810.100.954880.000000.00000
8782012.01.17 00:45modify3810.100.954880.966280.95313
8792012.01.17 01:40close3810.020.955750.966280.95313-1.9210168.06
8802012.01.17 01:40sell3820.080.954880.966280.95313
8812012.01.17 01:50close3820.020.955490.966280.95313-1.3810166.68
8822012.01.17 01:50sell3830.060.954880.966280.95313
8832012.01.17 02:10close3830.020.955370.966280.95313-1.1310165.55
8842012.01.17 02:10sell3840.040.954880.966280.95313
8852012.01.17 02:15close3840.020.955070.966280.95313-0.5010165.05
8862012.01.17 02:15sell3850.020.954880.966280.95313
8872012.01.17 02:20close3850.020.954720.966280.953130.2410165.29
8882012.01.23 00:05sell3860.100.936970.000000.00000
8892012.01.23 00:05modify3860.100.936970.948430.93518
8902012.01.23 00:15sell3870.100.937600.000000.00000
8912012.01.23 00:15modify3870.100.937600.948970.93581
8922012.01.23 03:10close3860.020.936970.948430.93518-0.1010165.19
8932012.01.23 03:10sell3880.080.936970.948430.93518
8942012.01.23 03:15close3880.020.936770.948430.935180.3310165.52
8952012.01.23 03:15sell3890.060.936970.948430.93518
8962012.01.23 03:15close3870.100.936770.948970.935818.3610173.88
8972012.01.23 03:30close3890.020.936600.948430.935180.6910174.57
8982012.01.23 03:30sell3900.040.936970.948430.93518
8992012.01.23 03:35close3900.020.936610.948430.935180.6710175.24
9002012.01.23 03:35sell3910.020.936970.948430.93518
9012012.01.23 03:55close3910.020.936550.948430.935180.8010176.04
9022012.01.25 00:05buy limit3920.100.927670.916370.92976
9032012.01.25 00:09buy3920.100.927670.916370.92976
9042012.01.25 00:15buy limit3930.100.927480.916180.92957
9052012.01.25 00:22buy3930.100.927320.916180.92957
9062012.01.25 01:40close3920.020.927710.916370.92976-0.0110176.03
9072012.01.25 01:40buy3940.080.927670.916370.92976
9082012.01.25 02:15close3930.020.927660.916180.929570.6310176.66
9092012.01.25 02:15buy3950.080.927320.916180.92957
9102012.01.25 02:50close3940.020.928040.916370.929760.7010177.36
9112012.01.25 02:50buy3960.060.927670.916370.92976
9122012.01.25 03:00close3950.020.928040.916180.929571.4510178.81
9132012.01.25 03:00buy3970.060.927320.916180.92957
9142012.01.25 03:05close3960.020.928070.916370.929760.7610179.57
9152012.01.25 03:05buy3980.040.927670.916370.92976
9162012.01.25 03:10close3980.020.928160.916370.929760.9610180.53
9172012.01.25 03:10buy3990.020.927670.916370.92976
9182012.01.25 03:15close3990.020.928310.916370.929761.2810181.81
9192012.01.25 03:15close3970.060.928310.916180.929576.1010187.91
9202012.01.31 00:00buy limit4000.100.916900.905550.91902
9212012.01.31 00:00buy limit4010.100.916900.905550.91902
9222012.01.31 01:00expiration4000.100.916900.905550.91902
9232012.01.31 01:00expiration4010.100.916900.905550.91902
9242012.02.02 00:55buy4020.100.914560.000000.00000
9252012.02.02 00:55modify4020.100.914560.902960.91643
9262012.02.02 01:20close4020.020.914740.902960.916430.2910188.20
9272012.02.02 01:20buy4030.080.914560.902960.91643
9282012.02.02 03:40close4030.020.913490.902960.91643-2.4410185.76
9292012.02.02 03:40buy4040.060.914560.902960.91643
9302012.02.02 03:45close4040.020.913860.902960.91643-1.6310184.13
9312012.02.02 03:45buy4050.040.914560.902960.91643
9322012.02.02 03:50close4050.020.914040.902960.91643-1.2410182.89
9332012.02.02 03:50buy4060.020.914560.902960.91643
9342012.02.02 04:05close4060.020.914280.902960.91643-0.7110182.18
9352012.02.06 00:05sell limit4070.100.919980.931470.91783
9362012.02.06 00:12sell4070.100.920030.931470.91783
9372012.02.06 01:15close4070.020.919370.931470.917831.3410183.52
9382012.02.06 01:15sell4080.080.920030.931470.91783
9392012.02.06 01:55close4080.020.919450.931470.917831.1610184.68
9402012.02.06 01:55sell4090.060.920030.931470.91783
9412012.02.06 03:00close4090.020.920200.931470.91783-0.4710184.21
9422012.02.06 03:00sell4100.040.920030.931470.91783
9432012.02.06 03:05close4100.020.920110.931470.91783-0.2710183.94
9442012.02.06 03:05sell4110.020.920030.931470.91783
9452012.02.06 03:10close4110.020.920060.931470.91783-0.1710183.77
9462012.02.13 00:05buy4120.100.915590.000000.00000
9472012.02.13 00:05modify4120.100.915590.904030.91746
9482012.02.13 00:15buy4130.100.915490.000000.00000
9492012.02.13 00:15modify4130.100.915490.903940.91736
9502012.02.13 01:35close4120.020.913890.904030.91746-3.8210179.95
9512012.02.13 01:35buy4140.080.915590.904030.91746
9522012.02.13 01:40close4140.020.914040.904030.91746-3.4910176.46
9532012.02.13 01:40buy4150.060.915590.904030.91746
9542012.02.13 01:45close4150.020.914860.904030.91746-1.7010174.76
9552012.02.13 01:45buy4160.040.915590.904030.91746
9562012.02.13 01:45close4130.020.914860.903940.91736-1.4810173.28
9572012.02.13 01:45buy4170.080.915490.903940.91736
9582012.02.13 02:30close4170.020.914170.903940.91736-2.9910170.29
9592012.02.13 02:30buy4180.060.915490.903940.91736
9602012.02.13 02:35close4160.020.915270.904030.91746-0.8010169.49
9612012.02.13 02:35buy4190.020.915590.904030.91746
9622012.02.13 02:40close4190.020.915550.904030.91746-0.1910169.30
9632012.02.13 02:45close4180.020.915830.903940.917360.6410169.94
9642012.02.13 02:45buy4200.040.915490.903940.91736
9652012.02.13 05:00close4200.020.914050.903940.91736-3.2510166.69
9662012.02.13 05:00buy4210.020.915490.903940.91736
9672012.02.13 05:15close4210.020.914100.903940.91736-3.1410163.55
9682012.02.14 00:55sell4220.100.917290.000000.00000
9692012.02.14 00:55modify4220.100.917290.928900.91542
9702012.02.14 02:10close4220.020.918160.928900.91542-2.0010161.55
9712012.02.14 02:10sell4230.080.917290.928900.91542
9722012.02.14 02:15close4230.020.918060.928900.91542-1.7810159.77
9732012.02.14 02:15sell4240.060.917290.928900.91542
9742012.02.14 03:00close4240.020.917640.928900.91542-0.8610158.91
9752012.02.14 03:00sell4250.040.917290.928900.91542
9762012.02.14 03:20close4250.020.917880.928900.91542-1.3910157.52
9772012.02.14 03:20sell4260.020.917290.928900.91542
9782012.02.14 03:55close4260.020.917820.928900.91542-1.2510156.27
9792012.02.20 00:05buy4270.100.917830.000000.00000
9802012.02.20 00:05modify4270.100.917830.906440.91965
9812012.02.20 00:15buy limit4280.100.916370.905190.91844
9822012.02.20 00:15buy4280.100.916210.905190.91844
9832012.02.20 01:50close4270.020.914710.906440.91965-6.9210149.35
9842012.02.20 01:50buy4290.080.917830.906440.91965
9852012.02.20 02:05close4290.020.915340.906440.91965-5.5410143.81
9862012.02.20 02:05buy4300.060.917830.906440.91965
9872012.02.20 02:15close4280.020.915520.905190.91844-1.6110142.20
9882012.02.20 02:15buy4310.080.916210.905190.91844
9892012.02.20 02:20close4300.020.916060.906440.91965-3.9610138.24
9902012.02.20 02:20buy4320.040.917830.906440.91965
9912012.02.20 02:30close4310.020.915820.905190.91844-0.9510137.29
9922012.02.20 02:30buy4330.060.916210.905190.91844
9932012.02.20 03:10close4320.020.915640.906440.91965-4.8810132.41
9942012.02.20 03:10buy4340.020.917830.906440.91965
9952012.02.20 03:30close4330.020.915400.905190.91844-1.8710130.54
9962012.02.20 03:30buy4350.040.916210.905190.91844
9972012.02.20 03:45close4350.020.915420.905190.91844-1.8310128.71
9982012.02.20 03:45buy4360.020.916210.905190.91844
9992012.02.20 05:00close4340.020.915340.906440.91965-5.5410123.17
10002012.02.20 05:00close4360.020.915340.905190.91844-2.0010121.17
10012012.02.24 00:00buy4370.100.901430.000000.00000
10022012.02.24 00:00modify4370.100.901430.890300.90322
10032012.02.24 00:15close4370.020.901320.890300.90322-0.3410120.83
10042012.02.24 00:15buy4380.080.901430.890300.90322
10052012.02.24 00:30close4380.020.901450.890300.90322-0.0610120.77
10062012.02.24 00:30buy4390.060.901430.890300.90322
10072012.02.24 02:30close4390.020.901640.890300.903220.3710121.14
10082012.02.24 02:30buy4400.040.901430.890300.90322
10092012.02.24 04:45close4400.040.901700.890300.903221.0010122.14
10102012.03.02 00:20buy4410.100.905700.000000.00000
10112012.03.02 00:20modify4410.100.905700.894800.90738
10122012.03.02 01:40close4410.020.905870.894800.907380.2810122.42
10132012.03.02 01:40buy4420.080.905700.894800.90738
10142012.03.02 02:55close4420.020.905260.894800.90738-1.0710121.35
10152012.03.02 02:55buy4430.060.905700.894800.90738
10162012.03.02 03:00close4430.020.905340.894800.90738-0.9010120.45
10172012.03.02 03:00buy4440.040.905700.894800.90738
10182012.03.02 03:05close4440.020.905590.894800.90738-0.3410120.11
10192012.03.02 03:05buy4450.020.905700.894800.90738
10202012.03.02 03:55close4450.020.905700.894800.90738-0.1010120.01
10212012.03.23 00:00buy limit4460.100.913340.903420.91507
10222012.03.23 00:06buy4460.100.913250.903420.91507
10232012.03.23 02:15close4460.020.913550.903420.915070.5610120.57
10242012.03.23 02:15buy4470.080.913250.903420.91507
10252012.03.23 02:30close4470.020.913670.903420.915070.8210121.39
10262012.03.23 02:30buy4480.060.913250.903420.91507
10272012.03.23 02:35close4480.020.913730.903420.915070.9510122.34
10282012.03.23 02:35buy4490.040.913250.903420.91507
10292012.03.23 03:45close4490.020.913310.903420.915070.0310122.37
10302012.03.23 03:45buy4500.020.913250.903420.91507
10312012.03.23 03:50close4500.020.913350.903420.915070.1210122.49
10322012.03.28 00:00sell4510.100.905170.000000.00000
10332012.03.28 00:00modify4510.100.905170.915250.90368
10342012.03.28 01:50close4510.020.904970.915250.903680.3410122.83
10352012.03.28 01:50sell4520.080.905170.915250.90368
10362012.03.28 02:25close4520.020.904770.915250.903680.7810123.61
10372012.03.28 02:25sell4530.060.905170.915250.90368
10382012.03.28 02:40close4530.020.904660.915250.903681.0310124.64
10392012.03.28 02:40sell4540.040.905170.915250.90368
10402012.03.28 03:05close4540.040.904410.915250.903683.1610127.80
10412012.03.30 00:00buy limit4550.100.906240.896400.90795
10422012.03.30 01:00expiration4550.100.906240.896400.90795
10432012.04.02 00:05buy4560.100.901260.000000.00000
10442012.04.02 00:05modify4560.100.901260.891160.90273
10452012.04.02 00:15buy4570.100.900930.000000.00000
10462012.04.02 00:15modify4570.100.900930.890960.90240
10472012.04.02 02:10close4560.020.900980.891160.90273-0.7210127.08
10482012.04.02 02:10buy4580.080.901260.891160.90273
10492012.04.02 02:25close4580.020.901190.891160.90273-0.2610126.82
10502012.04.02 02:25buy4590.060.901260.891160.90273
10512012.04.02 02:30close4570.020.901080.890960.902400.2310127.05
10522012.04.02 02:30buy4600.080.900930.890960.90240
10532012.04.02 03:00close4590.020.901320.891160.902730.0310127.08
10542012.04.02 03:00buy4610.040.901260.891160.90273
10552012.04.02 03:05close4610.020.901690.891160.902730.8510127.93
10562012.04.02 03:05buy4620.020.901260.891160.90273
10572012.04.02 03:10close4620.020.901850.891160.902731.2110129.14
10582012.04.02 03:15close4600.080.901900.890960.902408.2010137.34
10592012.04.03 00:55sell4630.100.903970.000000.00000
10602012.04.03 00:55modify4630.100.903970.914050.90251
10612012.04.03 01:25close4630.020.903880.914050.902510.1010137.44
10622012.04.03 01:25sell4640.080.903970.914050.90251
10632012.04.03 01:30close4640.020.903870.914050.902510.1210137.56
10642012.04.03 01:30sell4650.060.903970.914050.90251
10652012.04.03 01:35close4650.020.903750.914050.902510.3910137.95
10662012.04.03 01:35sell4660.040.903970.914050.90251
10672012.04.03 01:50close4660.020.903680.914050.902510.5410138.49
10682012.04.03 01:50sell4670.020.903970.914050.90251
10692012.04.03 01:55close4670.020.903530.914050.902510.8710139.36
10702012.04.23 00:05sell limit4680.100.911000.920670.90934
10712012.04.23 00:15sell4690.100.910860.000000.00000
10722012.04.23 00:15modify4690.100.910860.920570.90922
10732012.04.23 01:05expiration4680.100.911000.920670.90934
10742012.04.23 01:30close4690.020.910590.920570.909220.4910139.85
10752012.04.23 01:30sell4700.080.910860.920570.90922
10762012.04.23 03:00close4700.080.909820.920570.909228.7410148.59
10772012.04.27 00:00sell4710.100.908910.000000.00000
10782012.04.27 00:00modify4710.100.908910.918700.90751
10792012.04.27 00:00sell4720.100.908900.000000.00000
10802012.04.27 00:00modify4720.100.908900.918720.90752
10812012.04.27 02:30close4720.020.911350.918720.90752-5.4810143.11
10822012.04.27 02:30sell4730.080.908900.918720.90752
10832012.04.27 02:40close4710.020.910930.918700.90751-4.5410138.57
10842012.04.27 02:40sell4740.080.908910.918700.90751
10852012.04.27 02:45close4730.020.911170.918720.90752-5.0810133.49
10862012.04.27 02:45sell4750.060.908900.918720.90752
10872012.04.27 03:00close4740.020.911030.918700.90751-4.7510128.74
10882012.04.27 03:00sell4760.060.908910.918700.90751
10892012.04.27 03:00close4750.020.911030.918720.90752-4.7810123.96
10902012.04.27 03:00sell4770.040.908900.918720.90752
10912012.04.27 03:05close4760.020.910750.918700.90751-4.1410119.82
10922012.04.27 03:05sell4780.040.908910.918700.90751
10932012.04.27 03:15close4770.020.910700.918720.90752-4.0510115.77
10942012.04.27 03:15sell4790.020.908900.918720.90752
10952012.04.27 03:20close4780.020.910500.918700.90751-3.5910112.18
10962012.04.27 03:20sell4800.020.908910.918700.90751
10972012.04.27 03:25close4800.020.910430.918700.90751-3.4410108.74
10982012.04.27 03:30close4790.020.910360.918720.90752-3.3110105.43
10992012.04.30 00:10sell limit4810.100.907450.917020.90581
11002012.04.30 01:10expiration4810.100.907450.917020.90581
11012012.05.07 00:05sell limit4820.100.922300.931770.92071
11022012.05.07 00:11sell4820.100.922320.931770.92071
11032012.05.07 03:40close4820.020.925080.931770.92071-6.0710099.36
11042012.05.07 03:40sell4830.080.922320.931770.92071
11052012.05.07 04:40close4830.020.925510.931770.92071-6.9910092.37
11062012.05.07 04:40sell4840.060.922320.931770.92071
11072012.05.07 04:45close4840.020.925390.931770.92071-6.7410085.63
11082012.05.07 04:45sell4850.040.922320.931770.92071
11092012.05.07 04:50close4850.020.925250.931770.92071-6.4310079.20
11102012.05.07 04:50sell4860.020.922320.931770.92071
11112012.05.07 04:55close4860.020.925160.931770.92071-6.2410072.96
11122012.05.11 00:00sell4870.100.928430.000000.00000
11132012.05.11 00:00modify4870.100.928430.938130.92710
11142012.05.11 00:00sell4880.100.928430.000000.00000
11152012.05.11 00:00modify4880.100.928430.938130.92710
11162012.05.11 01:15close4870.020.928580.938130.92710-0.4210072.54
11172012.05.11 01:15sell4890.080.928430.938130.92710
11182012.05.11 01:15close4880.020.928580.938130.92710-0.4210072.12
11192012.05.11 01:15sell4900.080.928430.938130.92710
11202012.05.11 03:25close4890.020.928740.938130.92710-0.7710071.35
11212012.05.11 03:25sell4910.060.928430.938130.92710
11222012.05.11 03:30close4910.020.928370.938130.927100.0310071.38
11232012.05.11 03:30sell4920.040.928430.938130.92710
11242012.05.11 03:45close4920.020.928390.938130.92710-0.0110071.37
11252012.05.11 03:45sell4930.020.928430.938130.92710
11262012.05.11 03:50close4930.020.928250.938130.927100.2910071.66
11272012.05.11 05:15close4900.020.929670.938130.92710-2.7710068.89
11282012.05.11 05:15sell4940.060.928430.938130.92710
11292012.05.11 05:30close4940.020.929650.938130.92710-2.7210066.17
11302012.05.11 05:30sell4950.040.928430.938130.92710
11312012.05.11 05:45close4950.020.929420.938130.92710-2.2310063.94
11322012.05.11 05:45sell4960.020.928430.938130.92710
11332012.05.11 06:00close4960.020.929200.938130.92710-1.7610062.18
11342012.05.14 00:05sell limit4970.100.930970.940440.92939
11352012.05.14 00:10sell4970.100.931020.940440.92939
11362012.05.14 00:15sell limit4980.100.931390.940870.92981
11372012.05.14 00:24sell4980.100.931400.940870.92981
11382012.05.14 01:45close4970.020.931560.940440.92939-1.2610060.92
11392012.05.14 01:45sell4990.080.931020.940440.92939
11402012.05.14 01:45close4980.020.931560.940870.92981-0.4410060.48
11412012.05.14 01:45sell5000.080.931400.940870.92981
11422012.05.14 02:25close4990.020.931270.940440.92939-0.6410059.84
11432012.05.14 02:25sell5010.060.931020.940440.92939
11442012.05.14 02:30close5000.020.931300.940870.929810.1110059.95
11452012.05.14 02:30sell5020.060.931400.940870.92981
11462012.05.14 03:05close5010.020.931380.940440.92939-0.8710059.08
11472012.05.14 03:05sell5030.040.931020.940440.92939
11482012.05.14 03:15close5020.020.931370.940870.92981-0.0410059.04
11492012.05.14 03:15sell5040.040.931400.940870.92981
11502012.05.14 03:30close5030.020.931050.940440.92939-0.1610058.88
11512012.05.14 03:30sell5050.020.931020.940440.92939
11522012.05.14 03:30close5040.020.931050.940870.929810.6510059.53
11532012.05.14 03:30sell5060.020.931400.940870.92981
11542012.05.14 05:45close5050.020.932130.940440.92939-2.4810057.05
11552012.05.14 06:00close5060.020.931990.940870.92981-1.3710055.68
11562012.05.15 00:00sell5070.100.936510.000000.00000
11572012.05.15 00:00modify5070.100.936510.946220.93520
11582012.05.15 00:00sell5080.100.936510.000000.00000
11592012.05.15 00:00modify5080.100.936510.946220.93520
11602012.05.15 01:35close5070.020.936680.946220.93520-0.4610055.22
11612012.05.15 01:35sell5090.080.936510.946220.93520
11622012.05.15 01:40close5090.020.936410.946220.935200.1110055.33
11632012.05.15 01:40sell5100.060.936510.946220.93520
11642012.05.15 01:45close5100.020.936330.946220.935200.2810055.61
11652012.05.15 01:45sell5110.040.936510.946220.93520
11662012.05.15 01:45close5080.020.936330.946220.935200.2810055.89
11672012.05.15 01:45sell5120.080.936510.946220.93520
11682012.05.15 02:30close5120.020.936300.946220.935200.3510056.24
11692012.05.15 02:30sell5130.060.936510.946220.93520
11702012.05.15 02:35close5110.020.936160.946220.935200.6510056.89
11712012.05.15 02:35sell5140.020.936510.946220.93520
11722012.05.15 02:45close5130.020.936080.946220.935200.8210057.71
11732012.05.15 02:45sell5150.040.936510.946220.93520
11742012.05.15 03:10close5140.020.935870.946220.935201.2710058.98
11752012.05.15 03:45close5150.040.936060.946220.935201.7210060.70
11762012.05.22 00:00buy limit5160.100.937210.927530.93884
11772012.05.22 00:02buy5160.100.937170.927530.93884
11782012.05.22 02:00close5160.020.937500.927530.938840.6010061.30
11792012.05.22 02:00buy5170.080.937170.927530.93884
11802012.05.22 02:15close5170.020.937590.927530.938840.8010062.10
11812012.05.22 02:15buy5180.060.937170.927530.93884
11822012.05.22 02:30close5180.020.937620.927530.938840.8610062.96
11832012.05.22 02:30buy5190.040.937170.927530.93884
11842012.05.22 02:45close5190.020.937780.927530.938841.2010064.16
11852012.05.22 02:45buy5200.020.937170.927530.93884
11862012.05.22 03:15close5200.020.937820.927530.938841.2910065.45
11872012.05.28 00:05buy limit5210.100.956540.946330.95829
11882012.05.28 00:15buy limit5220.100.956990.946770.95874
11892012.05.28 00:17buy5220.100.956910.946770.95874
11902012.05.28 00:28buy5210.100.956520.946330.95829
11912012.05.28 01:20close5210.020.956570.946330.958290.0010065.45
11922012.05.28 01:20buy5230.080.956520.946330.95829
11932012.05.28 01:25close5230.020.956690.946330.958290.2610065.71
11942012.05.28 01:25buy5240.060.956520.946330.95829
11952012.05.28 01:30close5240.020.956880.946330.958290.6510066.36
11962012.05.28 01:30buy5250.040.956520.946330.95829
11972012.05.28 01:30close5220.020.956880.946770.95874-0.1610066.20
11982012.05.28 01:30buy5260.080.956910.946770.95874
11992012.05.28 01:35close5250.020.957010.946330.958290.9210067.12
12002012.05.28 01:35buy5270.020.956520.946330.95829
12012012.05.28 02:20close5270.020.956790.946330.958290.4610067.58
12022012.05.28 02:30close5260.020.956960.946770.958740.0010067.58
12032012.05.28 02:30buy5280.060.956910.946770.95874
12042012.05.28 03:15close5280.020.956570.946770.95874-0.8110066.77
12052012.05.28 03:15buy5290.040.956910.946770.95874
12062012.05.28 05:30close5290.020.954520.946770.95874-5.1110061.66
12072012.05.28 05:30buy5300.020.956910.946770.95874
12082012.05.28 07:15close5300.020.954090.946770.95874-6.0110055.65
12092012.06.07 00:00buy5310.100.954530.000000.00000
12102012.06.07 00:00modify5310.100.954530.943280.95625
12112012.06.07 01:10close5310.020.954960.943280.956250.8010056.45
12122012.06.07 01:10buy5320.080.954530.943280.95625
12132012.06.07 01:35close5320.020.955090.943280.956251.0710057.52
12142012.06.07 01:35buy5330.060.954530.943280.95625
12152012.06.07 02:05close5330.020.955230.943280.956251.3710058.89
12162012.06.07 02:05buy5340.040.954530.943280.95625
12172012.06.07 02:10close5340.020.955450.943280.956251.8310060.72
12182012.06.07 02:10buy5350.020.954530.943280.95625
12192012.06.07 02:25close5350.020.955430.943280.956251.7810062.50
12202012.06.12 00:05sell limit5360.100.962660.974090.96058
12212012.06.12 00:07sell5360.100.962750.974090.96058
12222012.06.12 01:35close5360.020.963200.974090.96058-1.0310061.47
12232012.06.12 01:35sell5370.080.962750.974090.96058
12242012.06.12 01:40close5370.020.963030.974090.96058-0.6810060.79
12252012.06.12 01:40sell5380.060.962750.974090.96058
12262012.06.12 01:45close5380.020.963060.974090.96058-0.7410060.05
12272012.06.12 01:45sell5390.040.962750.974090.96058
12282012.06.12 02:15close5390.020.962950.974090.96058-0.5210059.53
12292012.06.12 02:15sell5400.020.962750.974090.96058
12302012.06.12 02:20close5400.020.962920.974090.96058-0.4510059.08
12312012.06.14 00:00sell limit5410.100.956460.967920.95436
12322012.06.14 01:00expiration5410.100.956460.967920.95436
12332012.06.15 00:00buy limit5420.100.950650.939180.95275
12342012.06.15 00:00buy limit5430.100.950650.939180.95275
12352012.06.15 00:02buy5420.100.950630.939180.95275
12362012.06.15 00:02buy5430.100.950630.939180.95275
12372012.06.15 00:35close5420.020.950790.939180.952750.2410059.32
12382012.06.15 00:35buy5440.080.950630.939180.95275
12392012.06.15 00:40close5440.020.950850.939180.952750.3610059.68
12402012.06.15 00:40buy5450.060.950630.939180.95275
12412012.06.15 01:30close5430.020.951260.939180.952751.2210060.90
12422012.06.15 01:30buy5460.080.950630.939180.95275
12432012.06.15 02:35close5450.020.951150.939180.952750.9910061.89
12442012.06.15 02:35buy5470.040.950630.939180.95275
12452012.06.15 02:40close5470.020.951300.939180.952751.3110063.20
12462012.06.15 02:40buy5480.020.950630.939180.95275
12472012.06.15 02:45close5480.020.951370.939180.952751.4610064.66
12482012.06.15 02:45close5460.080.951370.939180.952755.8210070.48
12492012.06.18 00:05buy limit5490.100.945800.934440.94788
12502012.06.18 00:08buy5490.100.945730.934440.94788
12512012.06.18 00:15buy5500.100.945860.000000.00000
12522012.06.18 00:15modify5500.100.945860.934050.94749
12532012.06.18 00:30close5490.020.945680.934440.94788-0.2110070.27
12542012.06.18 00:30buy5510.080.945730.934440.94788
12552012.06.18 01:55close5510.020.943750.934440.94788-4.3010065.97
12562012.06.18 01:55buy5520.060.945730.934440.94788
12572012.06.18 02:00close5520.020.944530.934440.94788-2.6410063.33
12582012.06.18 02:00buy5530.040.945730.934440.94788
12592012.06.18 02:00close5500.020.944530.934050.94749-2.9210060.41
12602012.06.18 02:00buy5540.080.945860.934050.94749
12612012.06.18 02:15close5530.020.944620.934440.94788-2.4510057.96
12622012.06.18 02:15buy5550.020.945730.934440.94788
12632012.06.18 02:15close5540.020.944620.934050.94749-2.7310055.23
12642012.06.18 02:15buy5560.060.945860.934050.94749
12652012.06.18 02:20close5550.020.944820.934440.94788-2.0310053.20
12662012.06.18 02:30close5560.020.944780.934050.94749-2.3910050.81
12672012.06.18 02:30buy5570.040.945860.934050.94749
12682012.06.18 03:45close5570.020.945020.934050.94749-1.8810048.93
12692012.06.18 03:45buy5580.020.945860.934050.94749
12702012.06.18 04:30close5580.020.946840.934050.947491.9710050.90
12712012.06.25 00:05sell limit5590.100.957140.968540.95506
12722012.06.25 01:05expiration5590.100.957140.968540.95506
12732012.07.02 00:05buy limit5600.100.947640.936390.94969
12742012.07.02 01:05expiration5600.100.947640.936390.94969
12752012.07.05 00:10sell limit5610.100.959130.970050.95719
12762012.07.05 00:23sell5610.100.959150.970050.95719
12772012.07.05 02:05close5610.020.959480.970050.95719-0.7910050.11
12782012.07.05 02:05sell5620.080.959150.970050.95719
12792012.07.05 02:10close5620.020.959220.970050.95719-0.2510049.86
12802012.07.05 02:10sell5630.060.959150.970050.95719
12812012.07.05 03:10close5630.020.959050.970050.957190.1110049.97
12822012.07.05 03:10sell5640.040.959150.970050.95719
12832012.07.05 03:25close5640.020.958950.970050.957190.3210050.29
12842012.07.05 03:25sell5650.020.959150.970050.95719
12852012.07.05 03:30close5650.020.958940.970050.957190.3410050.63
12862012.07.16 00:05buy5660.100.979080.000000.00000
12872012.07.16 00:05modify5660.100.979080.968210.98065
12882012.07.16 01:25close5660.020.980460.968210.980652.7210053.35
12892012.07.16 01:25buy5670.080.979080.968210.98065
12902012.07.16 02:05close5670.020.980350.968210.980652.4910055.84
12912012.07.16 02:05buy5680.060.979080.968210.98065
12922012.07.16 02:30close5680.060.980190.968210.980656.4910062.33
12932012.07.23 00:05sell limit5690.100.990611.001060.98884
12942012.07.23 00:37sell5690.100.990641.001060.98884
12952012.07.23 02:35close5690.020.990251.001060.988840.6910063.02
12962012.07.23 02:35sell5700.080.990641.001060.98884
12972012.07.23 02:40close5700.020.990191.001060.988840.8110063.83
12982012.07.23 02:40sell5710.060.990641.001060.98884
12992012.07.23 03:25close5710.020.990161.001060.988840.8710064.70
13002012.07.23 03:25sell5720.040.990641.001060.98884
13012012.07.23 03:40close5720.040.990041.001060.988842.2210066.92
13022012.08.06 00:05buy5730.100.969000.000000.00000
13032012.08.06 00:05modify5730.100.969000.957850.97078
13042012.08.06 01:05close5730.020.969530.957850.970780.9910067.91
13052012.08.06 01:05buy5740.080.969000.957850.97078
13062012.08.06 01:10close5740.020.969950.957850.970781.8610069.77
13072012.08.06 01:10buy5750.060.969000.957850.97078
13082012.08.06 01:30close5750.020.969830.957850.970781.6110071.38
13092012.08.06 01:30buy5760.040.969000.957850.97078
13102012.08.06 01:50close5760.020.969740.957850.970781.4310072.81
13112012.08.06 01:50buy5770.020.969000.957850.97078
13122012.08.06 02:05close5770.020.970020.957850.970782.0010074.81
13132012.08.08 00:05sell5780.100.969110.000000.00000
13142012.08.08 00:05modify5780.100.969110.980420.96739
13152012.08.08 00:40close5780.020.968920.980420.967390.2910075.10
13162012.08.08 00:40sell5790.080.969110.980420.96739
13172012.08.08 01:50close5790.020.969310.980420.96739-0.5110074.59
13182012.08.08 01:50sell5800.060.969110.980420.96739
13192012.08.08 03:35close5800.020.969880.980420.96739-1.6910072.90
13202012.08.08 03:35sell5810.040.969110.980420.96739
13212012.08.08 03:40close5810.020.969610.980420.96739-1.1310071.77
13222012.08.08 03:40sell5820.020.969110.980420.96739
13232012.08.08 03:45close5820.020.969330.980420.96739-0.5510071.22
13242012.08.13 00:30sell5830.100.977250.000000.00000
13252012.08.13 00:30modify5830.100.977250.988540.97556
13262012.08.13 00:30sell5840.100.977250.000000.00000
13272012.08.13 00:30modify5840.100.977250.988540.97556
13282012.08.13 01:10close5830.020.977220.988540.97556-0.0410071.18
13292012.08.13 01:10sell5850.080.977250.988540.97556
13302012.08.13 01:15close5850.020.977250.988540.97556-0.1010071.08
13312012.08.13 01:15sell5860.060.977250.988540.97556
13322012.08.13 02:40close5860.020.977580.988540.97556-0.7810070.30
13332012.08.13 02:40sell5870.040.977250.988540.97556
13342012.08.13 04:35close5870.020.978660.988540.97556-2.9810067.32
13352012.08.13 04:35sell5880.020.977250.988540.97556
13362012.08.13 04:40close5880.020.978410.988540.97556-2.4710064.85
13372012.08.13 04:45close5840.020.977860.988540.97556-1.3510063.50
13382012.08.13 04:45sell5890.080.977250.988540.97556
13392012.08.13 05:00close5890.020.977540.988540.97556-0.6910062.81
13402012.08.13 05:00sell5900.060.977250.988540.97556
13412012.08.13 05:15close5900.020.977260.988540.97556-0.1210062.69
13422012.08.13 05:15sell5910.040.977250.988540.97556
13432012.08.13 05:30close5910.040.977150.988540.975560.2110062.90
13442012.08.20 00:05buy limit5920.100.973490.962830.97534
13452012.08.20 00:05buy5920.100.973490.962830.97534
13462012.08.20 01:05close5920.020.973520.962830.97534-0.0410062.86
13472012.08.20 01:05buy5930.080.973490.962830.97534
13482012.08.20 01:10close5930.020.973600.962830.975340.1310062.99
13492012.08.20 01:10buy5940.060.973490.962830.97534
13502012.08.20 02:25close5940.020.974000.962830.975340.9510063.94
13512012.08.20 02:25buy5950.040.973490.962830.97534
13522012.08.20 02:40close5950.040.974270.962830.975343.0010066.94
13532012.08.21 00:05buy limit5960.100.972560.962030.97437
13542012.08.21 01:03buy5960.100.972560.962030.97437
13552012.08.21 03:00close5960.020.972390.962030.97437-0.4510066.49
13562012.08.21 03:00buy5970.080.972560.962030.97437
13572012.08.21 03:55close5970.020.972340.962030.97437-0.5510065.94
13582012.08.21 03:55buy5980.060.972560.962030.97437
13592012.08.21 04:10close5980.020.972480.962030.97437-0.2610065.68
13602012.08.21 04:10buy5990.040.972560.962030.97437
13612012.08.21 04:15close5990.020.972540.962030.97437-0.1410065.54
13622012.08.21 04:15buy6000.020.972560.962030.97437
13632012.08.21 05:35close6000.020.972170.962030.97437-0.9010064.64
13642012.09.04 00:50sell6010.100.953880.000000.00000
13652012.09.04 00:50modify6010.100.953880.963440.95261
13662012.09.04 01:30close6010.020.954010.963440.95261-0.3710064.27
13672012.09.04 01:30sell6020.080.953880.963440.95261
13682012.09.04 01:35close6020.020.953960.963440.95261-0.2710064.00
13692012.09.04 01:35sell6030.060.953880.963440.95261
13702012.09.04 02:55close6030.020.954210.963440.95261-0.7910063.21
13712012.09.04 02:55sell6040.040.953880.963440.95261
13722012.09.04 03:20close6040.020.954110.963440.95261-0.5810062.63
13732012.09.04 03:20sell6050.020.953880.963440.95261
13742012.09.04 03:25close6050.020.954010.963440.95261-0.3710062.26
13752012.09.10 00:05buy limit6060.100.943360.933840.94494
13762012.09.10 01:05expiration6060.100.943360.933840.94494
13772012.09.12 00:05sell6070.100.939280.000000.00000
13782012.09.12 00:05modify6070.100.939280.948970.93794
13792012.09.12 01:50close6070.020.939110.948970.937940.2610062.52
13802012.09.12 01:50sell6080.080.939280.948970.93794
13812012.09.12 03:05close6080.020.939000.948970.937940.5010063.02
13822012.09.12 03:05sell6090.060.939280.948970.93794
13832012.09.12 04:15close6090.060.938980.948970.937941.6210064.64
13842012.10.01 00:05sell limit6100.100.941470.951460.93976
13852012.10.01 01:05expiration6100.100.941470.951460.93976
13862012.10.09 00:05sell limit6110.100.933660.943350.93202
13872012.10.09 01:05expiration6110.100.933660.943350.93202
13882012.10.11 00:05sell limit6120.100.939530.949240.93789
13892012.10.11 00:05sell6120.100.939540.949240.93789
13902012.10.11 05:10close6120.020.940770.949240.93789-2.7110061.93
13912012.10.11 05:10sell6130.080.939540.949240.93789
13922012.10.11 05:15close6130.020.940660.949240.93789-2.4810059.45
13932012.10.11 05:15sell6140.060.939540.949240.93789
13942012.10.11 05:30close6140.020.940470.949240.93789-2.0810057.37
13952012.10.11 05:30sell6150.040.939540.949240.93789
13962012.10.11 06:00close6150.020.940280.949240.93789-1.6710055.70
13972012.10.11 06:00sell6160.020.939540.949240.93789
13982012.10.11 06:05close6160.020.940200.949240.93789-1.5010054.20
13992012.10.17 00:15buy limit6170.100.925360.915910.92694
14002012.10.17 00:15buy limit6180.100.925360.915910.92694
14012012.10.17 00:16buy6170.100.925360.915910.92694
14022012.10.17 00:16buy6180.100.925360.915910.92694
14032012.10.17 01:10close6170.020.923960.915910.92694-3.1310051.07
14042012.10.17 01:10buy6190.080.925360.915910.92694
14052012.10.17 01:15close6190.020.924190.915910.92694-2.6310048.44
14062012.10.17 01:15buy6200.060.925360.915910.92694
14072012.10.17 01:20close6200.020.924280.915910.92694-2.4410046.00
14082012.10.17 01:20buy6210.040.925360.915910.92694
14092012.10.17 03:00close6210.020.922940.915910.92694-5.3410040.66
14102012.10.17 03:00buy6220.020.925360.915910.92694
14112012.10.17 03:00close6180.020.922940.915910.92694-5.3410035.32
14122012.10.17 03:00buy6230.080.925360.915910.92694
14132012.10.17 03:05close6220.020.923260.915910.92694-4.6510030.67
14142012.10.17 03:15close6230.020.923240.915910.92694-4.6910025.98
14152012.10.17 03:15buy6240.060.925360.915910.92694
14162012.10.17 03:30close6240.020.923370.915910.92694-4.4110021.57
14172012.10.17 03:30buy6250.040.925360.915910.92694
14182012.10.17 03:45close6250.020.923690.915910.92694-3.7210017.85
14192012.10.17 03:45buy6260.020.925360.915910.92694
14202012.10.17 04:00close6260.020.923790.915910.92694-3.5010014.35
14212012.10.23 00:50buy6270.100.926410.000000.00000
14222012.10.23 00:50modify6270.100.926410.916900.92768
14232012.10.23 01:00close6270.020.926600.916900.927680.3110014.66
14242012.10.23 01:00buy6280.080.926410.916900.92768
14252012.10.23 01:20close6280.020.926690.916900.927680.5010015.16
14262012.10.23 01:20buy6290.060.926410.916900.92768
14272012.10.23 03:15close6290.020.926620.916900.927680.3510015.51
14282012.10.23 03:15buy6300.040.926410.916900.92768
14292012.10.23 03:20close6300.020.926690.916900.927680.5010016.01
14302012.10.23 03:20buy6310.020.926410.916900.92768
14312012.10.23 03:50close6310.020.926780.916900.927680.7010016.71
14322012.10.29 00:05buy6320.100.934830.000000.00000
14332012.10.29 00:05modify6320.100.934830.925270.93594
14342012.10.29 01:05close6320.020.934510.925270.93594-0.7810015.93
14352012.10.29 01:05buy6330.080.934830.925270.93594
14362012.10.29 01:40close6330.020.935510.925270.935941.3510017.28
14372012.10.29 01:40buy6340.060.934830.925270.93594
14382012.10.29 02:20close6340.020.935700.925270.935941.7610019.04
14392012.10.29 02:20buy6350.040.934830.925270.93594
14402012.10.29 02:25close6350.020.935750.925270.935941.8710020.91
14412012.10.29 02:25buy6360.020.934830.925270.93594
14422012.10.29 02:30close6360.020.935870.925270.935942.1210023.03
14432012.11.02 00:05buy6370.100.931650.000000.00000
14442012.11.02 00:05modify6370.100.931650.922510.93284
14452012.11.02 00:30buy6380.100.931620.000000.00000
14462012.11.02 00:30modify6380.100.931620.922380.93281
14472012.11.02 01:00close6380.020.931680.922380.932810.0310023.06
14482012.11.02 01:00buy6390.080.931620.922380.93281
14492012.11.02 01:35close6370.020.931840.922510.932840.3110023.37
14502012.11.02 01:35buy6400.080.931650.922510.93284
14512012.11.02 02:25close6400.020.931610.922510.93284-0.1910023.18
14522012.11.02 02:25buy6410.060.931650.922510.93284
14532012.11.02 02:30close6410.020.931640.922510.93284-0.1210023.06
14542012.11.02 02:30buy6420.040.931650.922510.93284
14552012.11.02 02:30close6390.020.931640.922380.93281-0.0610023.00
14562012.11.02 02:30buy6430.060.931620.922380.93281
14572012.11.02 03:10close6420.020.932000.922510.932840.6510023.65
14582012.11.02 03:10buy6440.020.931650.922510.93284
14592012.11.02 03:15close6440.020.932100.922510.932840.8710024.52
14602012.11.02 03:30close6430.060.932480.922380.932815.2310029.75
14612012.11.05 00:05sell limit6450.100.941490.950550.94004
14622012.11.05 01:05expiration6450.100.941490.950550.94004
14632012.11.19 00:05buy limit6460.100.944990.935980.94642
14642012.11.19 01:05expiration6460.100.944990.935980.94642
14652012.11.20 00:10sell6470.100.941410.000000.00000
14662012.11.20 00:10modify6470.100.941410.950770.94032
14672012.11.20 00:15sell6480.100.941430.000000.00000
14682012.11.20 00:15modify6480.100.941430.950730.94028
14692012.11.20 01:15close6480.020.941870.950730.94028-1.0310028.72
14702012.11.20 01:15sell6490.080.941430.950730.94028
14712012.11.20 02:30close6470.020.942000.950770.94032-1.3510027.37
14722012.11.20 02:30sell6500.080.941410.950770.94032
14732012.11.20 02:30close6490.020.942000.950730.94028-1.3110026.06
14742012.11.20 02:30sell6510.060.941430.950730.94028
14752012.11.20 02:35close6500.020.941930.950770.94032-1.2010024.86
14762012.11.20 02:35sell6520.060.941410.950770.94032
14772012.11.20 03:15close6510.020.941820.950730.94028-0.9310023.93
14782012.11.20 03:15sell6530.040.941430.950730.94028
14792012.11.20 04:10close6520.020.941990.950770.94032-1.3310022.60
14802012.11.20 04:10sell6540.040.941410.950770.94032
14812012.11.20 04:15close6540.020.942010.950770.94032-1.3710021.23
14822012.11.20 04:15sell6550.020.941410.950770.94032
14832012.11.20 04:15close6530.020.942010.950730.94028-1.3310019.90
14842012.11.20 04:15sell6560.020.941430.950730.94028
14852012.11.20 04:20close6550.020.941840.950770.94032-1.0110018.89
14862012.11.20 04:30close6560.020.941880.950730.94028-1.0610017.83
14872012.11.27 00:05buy limit6570.100.926850.917870.92830
14882012.11.27 00:05buy6570.100.926880.917870.92830
14892012.11.27 00:15buy6580.100.926400.000000.00000
14902012.11.27 00:15modify6580.100.926400.917200.92760
14912012.11.27 01:00close6580.020.926470.917200.927600.0510017.88
14922012.11.27 01:00buy6590.080.926400.917200.92760
14932012.11.27 01:15close6570.020.926910.917870.92830-0.0410017.84
14942012.11.27 01:15buy6600.080.926880.917870.92830
14952012.11.27 01:15close6590.020.926910.917200.927601.0010018.84
14962012.11.27 01:15buy6610.060.926400.917200.92760
14972012.11.27 01:20close6600.020.927080.917870.928300.3310019.17
14982012.11.27 01:20buy6620.060.926880.917870.92830
14992012.11.27 01:25close6620.020.927170.917870.928300.5310019.70
15002012.11.27 01:25buy6630.040.926880.917870.92830
15012012.11.27 01:25t/p6610.060.927600.917200.927607.4610027.16
15022012.11.27 01:30close6630.020.927430.917870.928301.0910028.25
15032012.11.27 01:30buy6640.020.926880.917870.92830
15042012.11.27 03:40close6640.020.927390.917870.928301.0010029.25
15052012.11.28 00:00buy limit6650.100.930410.921410.93186
15062012.11.28 00:00buy limit6660.100.930410.921410.93186
15072012.11.28 00:14buy6650.100.930410.921410.93186
15082012.11.28 00:14buy6660.100.930410.921410.93186
15092012.11.28 00:45close6660.020.930370.921410.93186-0.1910029.06
15102012.11.28 00:45buy6670.080.930410.921410.93186
15112012.11.28 01:00close6670.020.930400.921410.93186-0.1210028.94
15122012.11.28 01:00buy6680.060.930410.921410.93186
15132012.11.28 01:15close6680.020.930480.921410.931860.0510028.99
15142012.11.28 01:15buy6690.040.930410.921410.93186
15152012.11.28 02:00close6690.020.930560.921410.931860.2210029.21
15162012.11.28 02:00buy6700.020.930410.921410.93186
15172012.11.28 02:15close6700.020.930580.921410.931860.2710029.48
15182012.11.28 03:20close6650.020.930810.921410.931860.7610030.24
15192012.11.28 03:20buy6710.080.930410.921410.93186
15202012.11.28 03:25close6710.020.930890.921410.931860.9310031.17
15212012.11.28 03:25buy6720.060.930410.921410.93186
15222012.11.28 03:30close6720.060.931240.921410.931865.0510036.22
15232012.11.29 00:00buy6730.100.929280.000000.00000
15242012.11.29 00:00modify6730.100.929280.920030.93048
15252012.11.29 00:00buy6740.100.929280.000000.00000
15262012.11.29 00:00modify6740.100.929280.920030.93048
15272012.11.29 01:15close6740.020.929270.920030.93048-0.1210036.10
15282012.11.29 01:15buy6750.080.929280.920030.93048
15292012.11.29 01:20close6730.020.929400.920030.930480.1610036.26
15302012.11.29 01:20buy6760.080.929280.920030.93048
15312012.11.29 02:05close6760.020.929700.920030.930480.8010037.06
15322012.11.29 02:05buy6770.060.929280.920030.93048
15332012.11.29 02:15close6750.020.929620.920030.930480.6310037.69
15342012.11.29 02:15buy6780.060.929280.920030.93048
15352012.11.29 02:20close6770.020.929770.920030.930480.9510038.64
15362012.11.29 02:20buy6790.040.929280.920030.93048
15372012.11.29 02:30close6780.020.929680.920030.930480.7610039.40
15382012.11.29 02:30buy6800.040.929280.920030.93048
15392012.11.29 02:45close6800.020.929820.920030.930481.0610040.46
15402012.11.29 02:45buy6810.020.929280.920030.93048
15412012.11.29 03:00close6790.040.929840.920030.930482.2110042.67
15422012.11.29 03:00close6810.020.929840.920030.930481.1010043.77
15432012.11.30 00:00buy6820.100.927620.000000.00000
15442012.11.30 00:00modify6820.100.927620.918400.92882
15452012.11.30 01:25close6820.020.927990.918400.928820.7010044.47
15462012.11.30 01:25buy6830.080.927620.918400.92882
15472012.11.30 02:05close6830.020.928060.918400.928820.8510045.32
15482012.11.30 02:05buy6840.060.927620.918400.92882
15492012.11.30 02:10close6840.020.928060.918400.928820.8510046.17
15502012.11.30 02:10buy6850.040.927620.918400.92882
15512012.11.30 05:00close6850.020.926630.918400.92882-2.2410043.93
15522012.11.30 05:00buy6860.020.927620.918400.92882
15532012.11.30 05:05close6860.020.926890.918400.92882-1.6810042.25
15542012.12.10 00:05sell limit6870.100.936910.945840.93549
15552012.12.10 00:09sell6870.100.937050.945840.93549
15562012.12.10 00:15sell limit6880.100.936940.945860.93552
15572012.12.10 01:15expiration6880.100.936940.945860.93552
15582012.12.10 01:20close6870.020.935880.945840.935492.4010044.65
15592012.12.10 01:20sell6890.080.937050.945840.93549
15602012.12.10 01:35close6890.020.935880.945840.935492.4010047.05
15612012.12.10 01:35sell6900.060.937050.945840.93549
15622012.12.10 02:01t/p6900.060.935480.945840.935499.7710056.82
15632012.12.12 00:40buy6910.100.932000.000000.00000
15642012.12.12 00:40modify6910.100.932000.922850.93326
15652012.12.12 01:25close6910.020.932030.922850.93326-0.0410056.78
15662012.12.12 01:25buy6920.080.932000.922850.93326
15672012.12.12 01:30close6920.020.932090.922850.933260.0910056.87
15682012.12.12 01:30buy6930.060.932000.922850.93326
15692012.12.12 02:20close6930.020.932190.922850.933260.3110057.18
15702012.12.12 02:20buy6940.040.932000.922850.93326
15712012.12.12 02:45close6940.020.932390.922850.933260.7410057.92
15722012.12.12 02:45buy6950.020.932000.922850.93326
15732012.12.12 02:50close6950.020.932400.922850.933260.7610058.68
15742012.12.17 00:05buy limit6960.100.916240.907360.91768
15752012.12.17 01:05expiration6960.100.916240.907360.91768
15762013.01.11 00:40buy limit6970.100.913180.903850.91474
15772013.01.11 01:40expiration6970.100.913180.903850.91474
15782013.01.28 00:10sell limit6980.100.927820.938250.92597
15792013.01.28 01:10expiration6980.100.927820.938250.92597
15802013.02.12 00:00sell limit6990.100.920240.930410.91845
15812013.02.12 00:00sell limit7000.100.920240.930410.91845
15822013.02.12 00:03sell6990.100.920280.930410.91845
15832013.02.12 00:03sell7000.100.920280.930410.91845
15842013.02.12 01:00close6990.020.920750.930410.91845-1.1210057.56
15852013.02.12 01:00sell7010.080.920280.930410.91845
15862013.02.12 01:00close7000.020.920750.930410.91845-1.1210056.44
15872013.02.12 01:00sell7020.080.920280.930410.91845
15882013.02.12 01:15close7010.020.920720.930410.91845-1.0610055.38
15892013.02.12 01:15sell7030.060.920280.930410.91845
15902013.02.12 01:15close7020.020.920720.930410.91845-1.0610054.32
15912013.02.12 01:15sell7040.060.920280.930410.91845
15922013.02.12 02:10close7030.020.920630.930410.91845-0.8610053.46
15932013.02.12 02:10sell7050.040.920280.930410.91845
15942013.02.12 02:50close7050.020.920630.930410.91845-0.8610052.60
15952013.02.12 02:50sell7060.020.920280.930410.91845
15962013.02.12 02:55close7060.020.920350.930410.91845-0.2510052.35
15972013.02.12 03:00close7040.020.920570.930410.91845-0.7310051.62
15982013.02.12 03:00sell7070.040.920280.930410.91845
15992013.02.12 07:00close7070.040.920160.930410.918450.3210051.94
16002013.02.14 00:00buy limit7080.100.916920.906960.91865
16012013.02.14 01:00expiration7080.100.916920.906960.91865
16022013.02.15 00:00buy7090.100.921120.000000.00000
16032013.02.15 00:00modify7090.100.921120.911030.92256
16042013.02.15 00:05buy limit7100.100.920510.910630.92222
16052013.02.15 01:05expiration7100.100.920510.910630.92222
16062013.02.15 01:45close7090.020.921770.911030.922561.3110053.25
16072013.02.15 01:45buy7110.080.921120.911030.92256
16082013.02.15 02:00close7110.020.922240.911030.922562.3310055.58
16092013.02.15 02:00buy7120.060.921120.911030.92256
16102013.02.15 02:45close7120.060.921870.911030.922564.5810060.16
16112013.02.19 00:30buy7130.100.923230.000000.00000
16122013.02.19 00:30modify7130.100.923230.913190.92465
16132013.02.19 01:05close7130.020.923170.913190.92465-0.2310059.93
16142013.02.19 01:05buy7140.080.923230.913190.92465
16152013.02.19 01:10close7140.020.923310.913190.924650.0710060.00
16162013.02.19 01:10buy7150.060.923230.913190.92465
16172013.02.19 02:00close7150.020.923210.913190.92465-0.1410059.86
16182013.02.19 02:00buy7160.040.923230.913190.92465
16192013.02.19 04:10close7160.040.923670.913190.924651.7110061.57
16202013.02.25 00:35sell limit7170.100.931210.940850.92958
16212013.02.25 00:35sell7170.100.931190.940850.92958
16222013.02.25 01:25close7170.020.930390.940850.929581.6210063.19
16232013.02.25 01:25sell7180.080.931190.940850.92958
16242013.02.25 01:30close7180.020.930050.940850.929582.3510065.54
16252013.02.25 01:30sell7190.060.931190.940850.92958
16262013.02.25 03:25close7190.020.930920.940850.929580.4810066.02
16272013.02.25 03:25sell7200.040.931190.940850.92958
16282013.02.25 04:55close7200.020.931390.940850.92958-0.5310065.49
16292013.02.25 04:55sell7210.020.931190.940850.92958
16302013.02.25 06:00close7210.020.931410.940850.92958-0.5710064.92
16312013.03.04 00:05buy limit7220.100.942350.932480.94403
16322013.03.04 00:37buy7220.100.942350.932480.94403
16332013.03.04 01:50close7220.020.941930.932480.94403-0.9910063.93
16342013.03.04 01:50buy7230.080.942350.932480.94403
16352013.03.04 01:55close7230.020.942010.932480.94403-0.8210063.11
16362013.03.04 01:55buy7240.060.942350.932480.94403
16372013.03.04 02:00close7240.020.942160.932480.94403-0.5010062.61
16382013.03.04 02:00buy7250.040.942350.932480.94403
16392013.03.04 02:35close7250.020.942370.932480.94403-0.0610062.55
16402013.03.04 02:35buy7260.020.942350.932480.94403
16412013.03.04 03:55close7260.020.942730.932480.944030.7110063.26
16422013.03.07 00:00sell7270.100.948630.000000.00000
16432013.03.07 00:00modify7270.100.948630.958710.94724
16442013.03.07 04:10close7270.100.948270.958710.947243.3010066.56
16452013.03.18 00:05sell limit7280.100.944890.954800.94321
16462013.03.18 00:06sell7280.100.944950.954800.94321
16472013.03.18 00:15sell limit7290.100.944020.953920.94234
16482013.03.18 00:18sell7290.100.944020.953920.94234
16492013.03.18 00:27t/p7280.100.943070.954800.9432119.4310085.99
16502013.03.18 02:15close7290.020.944560.953920.94234-1.2410084.75
16512013.03.18 02:15sell7300.080.944020.953920.94234
16522013.03.18 02:30close7300.020.944350.953920.94234-0.8010083.95
16532013.03.18 02:30sell7310.060.944020.953920.94234
16542013.03.18 03:45close7310.020.944580.953920.94234-1.2910082.66
16552013.03.18 03:45sell7320.040.944020.953920.94234
16562013.03.18 04:00close7320.020.944500.953920.94234-1.1210081.54
16572013.03.18 04:00sell7330.020.944020.953920.94234
16582013.03.18 04:15close7330.020.944150.953920.94234-0.3810081.16
16592013.03.25 00:05sell limit7340.100.943390.953500.94165
16602013.03.25 01:05expiration7340.100.943390.953500.94165
16612013.04.01 00:05sell limit7350.100.950200.960120.94852
16622013.04.01 00:15sell limit7360.100.950080.960000.94840
16632013.04.01 00:56sell7360.100.950110.960000.94840
16642013.04.01 01:05expiration7350.100.950200.960120.94852
16652013.04.01 05:15close7360.020.952170.960000.94840-4.4310076.73
16662013.04.01 05:15sell7370.080.950110.960000.94840
16672013.04.01 05:30close7370.020.951690.960000.94840-3.4210073.31
16682013.04.01 05:30sell7380.060.950110.960000.94840
16692013.04.01 07:15close7380.020.951640.960000.94840-3.3210069.99
16702013.04.01 07:15sell7390.040.950110.960000.94840
16712013.04.01 08:15close7390.020.951310.960000.94840-2.6210067.37
16722013.04.01 08:15sell7400.020.950110.960000.94840
16732013.04.01 08:30close7400.020.951180.960000.94840-2.3510065.02
16742013.04.08 00:05sell limit7410.100.934920.944810.93323
16752013.04.08 01:05expiration7410.100.934920.944810.93323
16762013.04.15 00:05buy limit7420.100.927160.917550.92878
16772013.04.15 00:09buy7420.100.927090.917550.92878
16782013.04.15 00:15buy limit7430.100.927060.917450.92868
16792013.04.15 00:56buy7430.100.927390.917450.92868
16802013.04.15 01:05close7420.020.927650.917550.928781.1110066.13
16812013.04.15 01:05buy7440.080.927090.917550.92878
16822013.04.15 01:10close7440.020.927690.917550.928781.1910067.32
16832013.04.15 01:10buy7450.060.927090.917550.92878
16842013.04.15 01:15close7450.020.928110.917550.928782.1010069.42
16852013.04.15 01:15buy7460.040.927090.917550.92878
16862013.04.15 02:30close7460.040.928100.917550.928784.1510073.57
16872013.04.15 03:00close7430.020.928350.917450.928681.9710075.54
16882013.04.15 03:00buy7470.080.927390.917450.92868
16892013.04.15 03:06t/p7470.080.928690.917450.9286810.8010086.34
16902013.04.29 00:05buy limit7480.100.941060.931430.94267
16912013.04.29 00:33buy7480.100.941040.931430.94267
16922013.04.29 00:45buy limit7490.100.940240.930620.94185
16932013.04.29 01:05close7480.020.941340.931430.942670.5410086.88
16942013.04.29 01:05buy7500.080.941040.931430.94267
16952013.04.29 01:30close7500.020.941680.931430.942671.2610088.14
16962013.04.29 01:30buy7510.060.941040.931430.94267
16972013.04.29 01:45expiration7490.100.940240.930620.94185
16982013.04.29 02:00close7510.020.942080.931430.942672.1110090.25
16992013.04.29 02:00buy7520.040.941040.931430.94267
17002013.04.29 02:15close7520.020.942360.931430.942672.7010092.95
17012013.04.29 02:15buy7530.020.941040.931430.94267
17022013.04.29 02:55close7530.020.942130.931430.942672.2110095.16
17032013.05.13 00:07sell limit7540.100.958770.968920.95704
17042013.05.13 00:38sell7540.100.958780.968920.95704
17052013.05.13 01:00close7540.020.958370.968920.957040.7610095.92
17062013.05.13 01:00sell7550.080.958780.968920.95704
17072013.05.13 02:55close7550.020.959040.968920.95704-0.6410095.28
17082013.05.13 02:55sell7560.060.958780.968920.95704
17092013.05.13 03:00close7560.020.958860.968920.95704-0.2710095.01
17102013.05.13 03:00sell7570.040.958780.968920.95704
17112013.05.13 03:05close7570.020.958770.968920.95704-0.0810094.93
17122013.05.13 03:05sell7580.020.958780.968920.95704
17132013.05.13 03:10close7580.020.958300.968920.957040.9010095.83
17142013.05.14 00:45buy7590.100.957250.000000.00000
17152013.05.14 00:45modify7590.100.957250.946790.95874
17162013.05.14 01:15close7590.020.957190.946790.95874-0.2310095.60
17172013.05.14 01:15buy7600.080.957250.946790.95874
17182013.05.14 01:20close7600.020.957290.946790.95874-0.0210095.58
17192013.05.14 01:20buy7610.060.957250.946790.95874
17202013.05.14 05:15close7610.020.952930.946790.95874-9.1710086.41
17212013.05.14 05:15buy7620.040.957250.946790.95874
17222013.05.14 06:05close7620.020.952900.946790.95874-9.2310077.18
17232013.05.14 06:05buy7630.020.957250.946790.95874
17242013.05.14 06:10close7630.020.953250.946790.95874-8.4910068.69
17252013.05.15 00:00sell limit7640.100.967090.977440.96532
17262013.05.15 00:02sell7640.100.967120.977440.96532
17272013.05.15 01:05close7640.020.965810.977440.965322.6110071.30
17282013.05.15 01:05sell7650.080.967120.977440.96532
17292013.05.15 01:10close7650.020.965810.977440.965322.6110073.91
17302013.05.15 01:10sell7660.060.967120.977440.96532
17312013.05.15 01:15close7660.020.965720.977440.965322.8010076.71
17322013.05.15 01:15sell7670.040.967120.977440.96532
17332013.05.15 01:20close7670.020.965590.977440.965323.0710079.78
17342013.05.15 01:20sell7680.020.967120.977440.96532
17352013.05.15 02:25close7680.020.965970.977440.965322.2810082.06
17362013.05.20 00:05buy7690.100.970760.000000.00000
17372013.05.20 00:05modify7690.100.970760.959690.97241
17382013.05.20 01:30close7690.020.971700.959690.972411.8310083.89
17392013.05.20 01:30buy7700.080.970760.959690.97241
17402013.05.20 02:05close7700.020.971690.959690.972411.8110085.70
17412013.05.20 02:05buy7710.060.970760.959690.97241
17422013.05.20 02:10close7710.020.971710.959690.972411.8610087.56
17432013.05.20 02:10buy7720.040.970760.959690.97241
17442013.05.20 03:05close7720.040.971640.959690.972413.4210090.98
17452013.06.10 00:05sell limit7730.100.936930.950130.93432
17462013.06.10 00:23sell7730.100.937070.950130.93432
17472013.06.10 03:10close7730.020.937070.950130.93432-0.1010090.88
17482013.06.10 03:10sell7740.080.937070.950130.93432
17492013.06.10 03:15close7740.020.936770.950130.934320.5410091.42
17502013.06.10 03:15sell7750.060.937070.950130.93432
17512013.06.10 03:20close7750.020.936590.950130.934320.9210092.34
17522013.06.10 03:20sell7760.040.937070.950130.93432
17532013.06.10 03:25close7760.040.935870.950130.934324.9310097.27
17542013.06.24 00:05sell limit7770.100.936180.948920.93370
17552013.06.24 00:12sell7770.100.936240.948920.93370
17562013.06.24 01:30close7770.020.935200.948920.933702.1210099.39
17572013.06.24 01:30sell7780.080.936240.948920.93370
17582013.06.24 04:05close7780.020.936280.948920.93370-0.1910099.20
17592013.06.24 04:05sell7790.060.936240.948920.93370
17602013.06.24 04:10close7790.020.936250.948920.93370-0.1210099.08
17612013.06.24 04:10sell7800.040.936240.948920.93370
17622013.06.24 04:15close7800.020.936230.948920.93370-0.0810099.00
17632013.06.24 04:15sell7810.020.936240.948920.93370
17642013.06.24 04:30close7810.020.936100.948920.933700.2010099.20
17652013.07.08 00:05sell limit7820.100.965530.977060.96343
17662013.07.08 00:15sell limit7830.100.965210.976730.96311
17672013.07.08 00:24sell7830.100.965210.976730.96311
17682013.07.08 00:25sell7820.100.965530.977060.96343
17692013.07.08 01:10close7820.020.965540.977060.96343-0.1210099.08
17702013.07.08 01:10sell7840.080.965530.977060.96343
17712013.07.08 01:20close7840.020.965180.977060.963430.6310099.71
17722013.07.08 01:20sell7850.060.965530.977060.96343
17732013.07.08 01:30close7830.020.965340.976730.96311-0.3710099.34
17742013.07.08 01:30sell7860.080.965210.976730.96311
17752013.07.08 03:10close7850.020.965100.977060.963430.7910100.13
17762013.07.08 03:10sell7870.040.965530.977060.96343
17772013.07.08 03:55close7870.020.965210.977060.963430.5610100.69
17782013.07.08 03:55sell7880.020.965530.977060.96343
17792013.07.08 04:00close7880.020.965140.977060.963430.7110101.40
17802013.07.08 07:45close7860.020.966440.976730.96311-2.6510098.75
17812013.07.08 07:45sell7890.060.965210.976730.96311
17822013.07.08 09:00close7890.020.965550.976730.96311-0.8010097.95
17832013.07.08 09:00sell7900.040.965210.976730.96311
17842013.07.08 09:15close7900.020.965370.976730.96311-0.4310097.52
17852013.07.08 09:15sell7910.020.965210.976730.96311
17862013.07.08 09:30close7910.020.964780.976730.963110.7910098.31
17872013.08.06 00:05buy7920.100.927320.000000.00000
17882013.08.06 00:05modify7920.100.927320.916070.92906
17892013.08.06 00:55close7920.020.927540.916070.929060.3710098.68
17902013.08.06 00:55buy7930.080.927320.916070.92906
17912013.08.06 01:00close7930.020.927590.916070.929060.4810099.16
17922013.08.06 01:00buy7940.060.927320.916070.92906
17932013.08.06 01:30close7940.020.927740.916070.929060.8110099.97
17942013.08.06 01:30buy7950.040.927320.916070.92906
17952013.08.06 01:35close7950.020.927830.916070.929061.0010100.97
17962013.08.06 01:35buy7960.020.927320.916070.92906
17972013.08.06 01:40close7960.020.927830.916070.929061.0010101.97
17982013.08.12 00:05sell limit7970.100.924050.934120.92229
17992013.08.12 01:05expiration7970.100.924050.934120.92229
18002013.09.02 00:05sell limit7980.100.931950.941460.93036
18012013.09.02 01:05expiration7980.100.931950.941460.93036
18022013.09.16 00:05buy limit7990.100.923730.914480.92526
18032013.09.16 00:06buy7990.100.923640.914480.92526
18042013.09.16 02:15close7990.020.924540.914480.925261.8510103.82
18052013.09.16 02:15buy8000.080.923640.914480.92526
18062013.09.16 02:20close8000.020.924810.914480.925262.4310106.25
18072013.09.16 02:20buy8010.060.923640.914480.92526
18082013.09.16 02:30close8010.060.924730.914480.925266.7710113.02
18092013.09.23 00:05buy limit8020.100.908780.899680.91029
18102013.09.23 01:05expiration8020.100.908780.899680.91029
18112013.09.30 00:05sell limit8030.100.906370.915250.90492
18122013.09.30 00:40sell8030.100.906430.915250.90492
18132013.09.30 00:45sell8040.100.906490.000000.00000
18142013.09.30 00:45modify8040.100.906490.915610.90529
18152013.09.30 01:15close8040.020.905930.915610.905291.1410114.16
18162013.09.30 01:15sell8050.080.906490.915610.90529
18172013.09.30 01:30close8050.020.905690.915610.905291.6710115.83
18182013.09.30 01:30sell8060.060.906490.915610.90529
18192013.09.30 01:35close8030.020.905690.915250.904921.5310117.36
18202013.09.30 01:35sell8070.080.906430.915250.90492
18212013.09.30 02:40close8070.020.905620.915250.904921.6910119.05
18222013.09.30 02:40sell8080.060.906430.915250.90492
18232013.09.30 02:45close8080.020.905560.915250.904921.8210120.87
18242013.09.30 02:45sell8090.040.906430.915250.90492
18252013.09.30 02:45close8060.020.905560.915610.905291.9510122.82
18262013.09.30 02:45sell8100.040.906490.915610.90529
18272013.09.30 02:50close8090.020.905430.915250.904922.1110124.93
18282013.09.30 02:50sell8110.020.906430.915250.90492
18292013.09.30 03:00close8100.020.905440.915610.905292.2210127.15
18302013.09.30 03:00sell8120.020.906490.915610.90529
18312013.09.30 03:05close8110.020.905700.915250.904921.5110128.66
18322013.09.30 03:30close8120.020.905670.915610.905291.7110130.37
18332013.10.01 00:35sell8130.100.905050.000000.00000
18342013.10.01 00:35modify8130.100.905050.914210.90384
18352013.10.01 01:05close8130.020.904920.914210.903840.1910130.56
18362013.10.01 01:05sell8140.080.905050.914210.90384
18372013.10.01 03:05close8140.020.905390.914210.90384-0.8510129.71
18382013.10.01 03:05sell8150.060.905050.914210.90384
18392013.10.01 05:35close8150.020.906100.914210.90384-2.4210127.29
18402013.10.01 05:35sell8160.040.905050.914210.90384
18412013.10.01 05:40close8160.040.904930.914210.903840.3310127.62
18422013.10.08 00:00buy8170.100.903030.000000.00000
18432013.10.08 00:00modify8170.100.903030.893900.90423
18442013.10.08 02:00close8170.020.903300.893900.904230.5010128.12
18452013.10.08 02:00buy8180.080.903030.893900.90423
18462013.10.08 04:00close8180.020.903350.893900.904230.6110128.73
18472013.10.08 04:00buy8190.060.903030.893900.90423
18482013.10.08 04:10close8190.060.903230.893900.904231.0310129.76
18492013.10.14 00:05buy limit8200.100.909650.900750.91110
18502013.10.14 00:26buy8200.100.909600.900750.91110
18512013.10.14 01:05close8200.020.909900.900750.911100.5610130.32
18522013.10.14 01:05buy8210.080.909600.900750.91110
18532013.10.14 01:25close8210.020.910300.900750.911101.4410131.76
18542013.10.14 01:25buy8220.060.909600.900750.91110
18552013.10.14 01:30close8220.020.910360.900750.911101.5710133.33
18562013.10.14 01:30buy8230.040.909600.900750.91110
18572013.10.14 02:35close8230.020.909970.900750.911100.7110134.04
18582013.10.14 02:35buy8240.020.909600.900750.91110
18592013.10.14 02:50close8240.020.910180.900750.911101.1710135.21
18602013.10.16 00:10buy limit8250.100.912020.903080.91348
18612013.10.16 01:10expiration8250.100.912020.903080.91348
18622013.11.14 00:00buy limit8260.100.913520.904530.91499
18632013.11.14 00:06buy8260.100.913490.904530.91499
18642013.11.14 00:50close8260.020.913640.904530.914990.2310135.44
18652013.11.14 00:50buy8270.080.913490.904530.91499
18662013.11.14 00:55close8270.020.913720.904530.914990.4010135.84
18672013.11.14 00:55buy8280.060.913490.904530.91499
18682013.11.14 01:05close8280.020.913900.904530.914990.8010136.64
18692013.11.14 01:05buy8290.040.913490.904530.91499
18702013.11.14 02:05close8290.020.913970.904530.914990.9510137.59
18712013.11.14 02:05buy8300.020.913490.904530.91499
18722013.11.14 02:10close8300.020.914110.904530.914991.2610138.85
18732013.11.22 00:00buy8310.100.912940.000000.00000
18742013.11.22 00:00modify8310.100.912940.903580.91420
18752013.11.22 00:00buy8320.100.912940.000000.00000
18762013.11.22 00:00modify8320.100.912940.903600.91422
18772013.11.22 00:30close8310.020.913240.903580.914200.5610139.41
18782013.11.22 00:30buy8330.080.912940.903580.91420
18792013.11.22 00:30close8320.020.913240.903600.914220.5610139.97
18802013.11.22 00:30buy8340.080.912940.903600.91422
18812013.11.22 00:35close8330.020.913380.903580.914200.8610140.83
18822013.11.22 00:35buy8350.060.912940.903580.91420
18832013.11.22 00:45close8340.020.913280.903600.914220.6410141.47
18842013.11.22 00:45buy8360.060.912940.903600.91422
18852013.11.22 00:50close8350.020.913370.903580.914200.8410142.31
18862013.11.22 00:50buy8370.040.912940.903580.91420
18872013.11.22 01:00close8360.020.913530.903600.914221.1910143.50
18882013.11.22 01:00buy8380.040.912940.903600.91422
18892013.11.22 01:15close8380.020.913660.903600.914221.4810144.98
18902013.11.22 01:15buy8390.020.912940.903600.91422
18912013.11.22 01:30close8370.020.913770.903580.914201.7210146.70
18922013.11.22 01:30buy8400.020.912940.903580.91420
18932013.11.22 01:30close8390.020.913770.903600.914221.7210148.42
18942013.11.22 01:35close8400.020.913830.903580.914201.8510150.27
18952013.11.25 00:45buy8410.100.906750.000000.00000
18962013.11.25 00:45modify8410.100.906750.897390.90803
18972013.11.25 01:45close8410.020.906890.897390.908030.2110150.48
18982013.11.25 01:45buy8420.080.906750.897390.90803
18992013.11.25 03:00close8420.020.907390.897390.908031.3110151.79
19002013.11.25 03:00buy8430.060.906750.897390.90803
19012013.11.25 03:05close8430.020.907660.897390.908031.9110153.70
19022013.11.25 03:05buy8440.040.906750.897390.90803
19032013.11.25 03:10close8440.040.907500.897390.908033.1110156.81
19042013.11.26 00:55buy8450.100.911450.000000.00000
19052013.11.26 00:55modify8450.100.911450.901990.91274
19062013.11.26 01:50close8450.020.911420.901990.91274-0.1710156.64
19072013.11.26 01:50buy8460.080.911450.901990.91274
19082013.11.26 02:40close8460.020.911020.901990.91274-1.0410155.60
19092013.11.26 02:40buy8470.060.911450.901990.91274
19102013.11.26 02:45close8470.020.911130.901990.91274-0.8010154.80
19112013.11.26 02:45buy8480.040.911450.901990.91274
19122013.11.26 03:45close8480.020.910480.901990.91274-2.2310152.57
19132013.11.26 03:45buy8490.020.911450.901990.91274
19142013.11.26 04:20close8490.020.910860.901990.91274-1.4010151.17
19152013.12.02 00:20buy8500.100.905770.000000.00000
19162013.12.02 00:20modify8500.100.905770.896710.90705
19172013.12.02 01:10close8500.020.906380.896710.907051.2510152.42
19182013.12.02 01:10buy8510.080.905770.896710.90705
19192013.12.02 01:45close8510.020.906470.896710.907051.4410153.86
19202013.12.02 01:45buy8520.060.905770.896710.90705
19212013.12.02 04:40close8520.020.905160.896710.90705-1.4510152.41
19222013.12.02 04:40buy8530.040.905770.896710.90705
19232013.12.02 05:05close8530.020.905250.896710.90705-1.2510151.16
19242013.12.02 05:05buy8540.020.905770.896710.90705
19252013.12.02 05:25close8540.020.905390.896710.90705-0.9410150.22
19262013.12.09 00:10buy limit8550.100.891550.882720.89301
19272013.12.09 00:14buy8550.100.891520.882720.89301
19282013.12.09 01:00close8550.020.891650.882720.893010.1910150.41
19292013.12.09 01:00buy8560.080.891520.882720.89301
19302013.12.09 01:05close8560.020.891730.882720.893010.3710150.78
19312013.12.09 01:05buy8570.060.891520.882720.89301
19322013.12.09 01:10close8570.020.891790.882720.893010.5110151.29
19332013.12.09 01:10buy8580.040.891520.882720.89301
19342013.12.09 01:30close8580.020.891990.882720.893010.9510152.24
19352013.12.09 01:30buy8590.020.891520.882720.89301
19362013.12.09 01:35close8590.020.892100.882720.893011.2010153.44
19372014.01.13 00:05buy limit8600.100.901800.892690.90332
19382014.01.13 01:05expiration8600.100.901800.892690.90332
19392014.01.21 00:00sell8610.100.909870.000000.00000
19402014.01.21 00:00modify8610.100.909870.919100.90865
19412014.01.21 00:00sell8620.100.909870.000000.00000
19422014.01.21 00:00modify8620.100.909870.919100.90865
19432014.01.21 02:00close8610.020.911070.919100.90865-2.7310150.71
19442014.01.21 02:00sell8630.080.909870.919100.90865
19452014.01.21 03:00close8620.020.911190.919100.90865-3.0010147.71
19462014.01.21 03:00sell8640.080.909870.919100.90865
19472014.01.21 04:00close8630.020.911220.919100.90865-3.0610144.65
19482014.01.21 04:00sell8650.060.909870.919100.90865
19492014.01.21 04:00close8640.020.911220.919100.90865-3.0610141.59
19502014.01.21 04:00sell8660.060.909870.919100.90865
19512014.01.21 04:05close8650.020.910910.919100.90865-2.3810139.21
19522014.01.21 04:05sell8670.040.909870.919100.90865
19532014.01.21 07:50close8670.020.912200.919100.90865-5.2110134.00
19542014.01.21 07:50sell8680.020.909870.919100.90865
19552014.01.21 08:00close8660.020.912190.919100.90865-5.1910128.81
19562014.01.21 08:00sell8690.040.909870.919100.90865
19572014.01.21 08:20close8680.020.911950.919100.90865-4.6610124.15
19582014.01.21 09:30close8690.020.911070.919100.90865-2.7310121.42
19592014.01.21 09:30sell8700.020.909870.919100.90865
19602014.01.21 11:00close8700.020.912740.919100.90865-6.3910115.03
19612014.01.27 00:25buy8710.100.894010.000000.00000
19622014.01.27 00:25modify8710.100.894010.884460.89535
19632014.01.27 02:30close8710.020.894210.884460.895350.3510115.38
19642014.01.27 02:30buy8720.080.894010.884460.89535
19652014.01.27 02:35close8720.020.894280.884460.895350.5010115.88
19662014.01.27 02:35buy8730.060.894010.884460.89535
19672014.01.27 02:40close8730.020.894360.884460.895350.6810116.56
19682014.01.27 02:40buy8740.040.894010.884460.89535
19692014.01.27 02:45close8740.020.894500.884460.895351.0010117.56
19702014.01.27 02:45buy8750.020.894010.884460.89535
19712014.01.27 02:50close8750.020.894710.884460.895351.4610119.02
19722014.01.29 00:20sell8760.100.899700.000000.00000
19732014.01.29 00:20modify8760.100.899700.909110.89838
19742014.01.29 02:30close8760.020.899660.909110.89838-0.0110119.01
19752014.01.29 02:30sell8770.080.899700.909110.89838
19762014.01.29 02:35close8770.020.899580.909110.898380.1710119.18
19772014.01.29 02:35sell8780.060.899700.909110.89838
19782014.01.29 02:50close8780.020.899490.909110.898380.3710119.55
19792014.01.29 02:50sell8790.040.899700.909110.89838
19802014.01.29 03:10close8790.020.899280.909110.898380.8310120.38
19812014.01.29 03:10sell8800.020.899700.909110.89838
19822014.01.29 03:15close8800.020.899140.909110.898381.1510121.53
19832014.01.31 00:05buy8810.100.902690.000000.00000
19842014.01.31 00:05modify8810.100.902690.893210.90400
19852014.01.31 00:45close8810.020.902580.893210.90400-0.3410121.19
19862014.01.31 00:45buy8820.080.902690.893210.90400
19872014.01.31 01:40close8820.020.902530.893210.90400-0.4510120.74
19882014.01.31 01:40buy8830.060.902690.893210.90400
19892014.01.31 02:05close8830.020.903020.893210.904000.6310121.37
19902014.01.31 02:05buy8840.040.902690.893210.90400
19912014.01.31 02:40close8840.020.902890.893210.904000.3410121.71
19922014.01.31 02:40buy8850.020.902690.893210.90400
19932014.01.31 03:25close8850.020.902710.893210.90400-0.0610121.65
19942014.02.10 00:55sell8860.100.898860.000000.00000
19952014.02.10 00:55modify8860.100.898860.908130.89755
19962014.02.10 01:10close8860.020.898230.908130.897551.3010122.95
19972014.02.10 01:10sell8870.080.898860.908130.89755
19982014.02.10 02:10close8870.020.898460.908130.897550.7910123.74
19992014.02.10 02:10sell8880.060.898860.908130.89755
20002014.02.10 03:20close8880.020.898650.908130.897550.3710124.11
20012014.02.10 03:20sell8890.040.898860.908130.89755
20022014.02.10 03:25close8890.020.898670.908130.897550.3210124.43
20032014.02.10 03:25sell8900.020.898860.908130.89755
20042014.02.10 04:10close8900.020.898710.908130.897550.2310124.66
20052014.02.19 00:00buy8910.100.887940.000000.00000
20062014.02.19 00:00modify8910.100.887940.878700.88920
20072014.02.19 00:35close8910.020.887960.878700.88920-0.0510124.61
20082014.02.19 00:35buy8920.080.887940.878700.88920
20092014.02.19 03:45close8920.020.887290.878700.88920-1.5710123.04
20102014.02.19 03:45buy8930.060.887940.878700.88920
20112014.02.19 04:05close8930.020.887150.878700.88920-1.8810121.16
20122014.02.19 04:05buy8940.040.887940.878700.88920
20132014.02.19 04:10close8940.020.887300.878700.88920-1.5410119.62
20142014.02.19 04:10buy8950.020.887940.878700.88920
20152014.02.19 04:45close8950.020.887520.878700.88920-1.0510118.57
20162014.03.31 00:05buy limit8960.100.886020.877840.88730
20172014.03.31 00:15buy limit8970.100.886170.878000.88745
20182014.03.31 01:05expiration8960.100.886020.877840.88730
20192014.03.31 01:15expiration8970.100.886170.878000.88745
20202014.04.01 00:00sell8980.100.884570.000000.00000
20212014.04.01 00:00modify8980.100.884570.892820.88353
20222014.04.01 00:50close8980.020.884180.892820.883530.7810119.35
20232014.04.01 00:50sell8990.080.884570.892820.88353
20242014.04.01 03:45close8990.020.884320.892820.883530.4710119.82
20252014.04.01 03:45sell9000.060.884570.892820.88353
20262014.04.01 05:05close9000.060.884540.892820.88353-0.1010119.72
20272014.04.14 00:05sell limit9010.100.877420.885410.87618
20282014.04.14 00:15sell9020.100.876870.000000.00000
20292014.04.14 00:15modify9020.100.876870.885090.87588
20302014.04.14 01:05expiration9010.100.877420.885410.87618
20312014.04.14 02:30close9020.020.877330.885090.87588-1.1510118.57
20322014.04.14 02:30sell9030.080.876870.885090.87588
20332014.04.14 02:45close9030.020.877240.885090.87588-0.9410117.63
20342014.04.14 02:45sell9040.060.876870.885090.87588
20352014.04.14 03:00close9040.020.877080.885090.87588-0.5810117.05
20362014.04.14 03:00sell9050.040.876870.885090.87588
20372014.04.14 03:15close9050.020.876930.885090.87588-0.2410116.81
20382014.04.14 03:15sell9060.020.876870.885090.87588
20392014.04.14 06:45close9060.020.876850.885090.87588-0.0510116.76
20402014.05.05 00:05buy limit9070.100.876930.869670.87797
20412014.05.05 01:05expiration9070.100.876930.869670.87797
20422014.05.26 00:05sell9080.100.896280.000000.00000
20432014.05.26 00:05modify9080.100.896280.903900.89549
20442014.05.26 01:30close9080.020.895860.903900.895490.8410117.60
20452014.05.26 01:30sell9090.080.896280.903900.89549
20462014.05.26 01:45close9090.020.895850.903900.895490.8610118.46
20472014.05.26 01:45sell9100.060.896280.903900.89549
20482014.05.26 05:25close9100.020.896390.903900.89549-0.3510118.11
20492014.05.26 05:25sell9110.040.896280.903900.89549
20502014.05.26 05:30close9110.020.896310.903900.89549-0.1710117.94
20512014.05.26 05:30sell9120.020.896280.903900.89549
20522014.05.26 06:55close9120.020.896270.903900.89549-0.0810117.86
20532014.05.27 00:25sell9130.100.894860.000000.00000
20542014.05.27 00:25modify9130.100.894860.902210.89409
20552014.05.27 01:15close9130.020.894880.902210.89409-0.1410117.72
20562014.05.27 01:15sell9140.080.894860.902210.89409
20572014.05.27 02:20close9140.020.894900.902210.89409-0.1910117.53
20582014.05.27 02:20sell9150.060.894860.902210.89409
20592014.05.27 02:25close9150.020.894870.902210.89409-0.1210117.41
20602014.05.27 02:25sell9160.040.894860.902210.89409
20612014.05.27 02:30close9160.020.894810.902210.894090.0110117.42
20622014.05.27 02:30sell9170.020.894860.902210.89409
20632014.05.27 02:35close9170.020.894730.902210.894090.1910117.61
20642014.06.17 00:00buy9180.100.897180.000000.00000
20652014.06.17 00:00modify9180.100.897180.889550.89800
20662014.06.17 02:45close9180.020.897300.889550.898000.1710117.78
20672014.06.17 02:45buy9190.080.897180.889550.89800
20682014.06.17 03:55close9190.020.897120.889550.89800-0.2310117.55
20692014.06.17 03:55buy9200.060.897180.889550.89800
20702014.06.17 04:00close9200.020.897260.889550.898000.0810117.63
20712014.06.17 04:00buy9210.040.897180.889550.89800
20722014.06.17 04:25close9210.040.897370.889550.898000.6510118.28
20732014.06.19 00:00buy9220.100.895740.000000.00000
20742014.06.19 00:00modify9220.100.895740.888160.89656
20752014.06.19 00:00buy9230.100.895740.000000.00000
20762014.06.19 00:00modify9230.100.895740.888160.89656
20772014.06.19 00:25close9220.020.896130.888160.896560.7710119.05
20782014.06.19 00:25buy9240.080.895740.888160.89656
20792014.06.19 00:30close9230.020.896090.888160.896560.6810119.73
20802014.06.19 00:30buy9250.080.895740.888160.89656
20812014.06.19 00:40close9240.020.896110.888160.896560.7310120.46
20822014.06.19 00:40buy9260.060.895740.888160.89656
20832014.06.19 00:45close9260.020.896240.888160.896561.0210121.48
20842014.06.19 00:45buy9270.040.895740.888160.89656
20852014.06.19 00:45close9250.020.896240.888160.896561.0210122.50
20862014.06.19 00:45buy9280.060.895740.888160.89656
20872014.06.19 02:15close9270.020.896410.888160.896561.3910123.89
20882014.06.19 02:15buy9290.020.895740.888160.89656
20892014.06.19 02:15close9280.020.896410.888160.896561.3910125.28
20902014.06.19 02:15buy9300.040.895740.888160.89656
20912014.06.19 02:20close9290.020.896490.888160.896561.5710126.85
20922014.06.19 03:00close9300.040.896320.888160.896562.3910129.24
20932014.07.03 00:00buy9310.100.888900.000000.00000
20942014.07.03 00:00modify9310.100.888900.881340.88969
20952014.07.03 00:20close9310.020.888880.881340.88969-0.1510129.09
20962014.07.03 00:20buy9320.080.888900.881340.88969
20972014.07.03 00:45close9320.020.888960.881340.889690.0310129.12
20982014.07.03 00:45buy9330.060.888900.881340.88969
20992014.07.03 01:05close9330.020.888920.881340.88969-0.0610129.06
21002014.07.03 01:05buy9340.040.888900.881340.88969
21012014.07.03 01:10close9340.020.889030.881340.889690.1910129.25
21022014.07.03 01:10buy9350.020.888900.881340.88969
21032014.07.03 01:50close9350.020.889010.881340.889690.1510129.40
21042014.08.18 00:45sell9360.100.903620.000000.00000
21052014.08.18 00:45modify9360.100.903620.910850.90291
21062014.08.18 01:10close9360.020.903580.910850.90291-0.0110129.39
21072014.08.18 01:10sell9370.080.903620.910850.90291
21082014.08.18 01:15close9370.020.903520.910850.902910.1210129.51
21092014.08.18 01:15sell9380.060.903620.910850.90291
21102014.08.18 02:20close9380.020.903650.910850.90291-0.1710129.34
21112014.08.18 02:20sell9390.040.903620.910850.90291
21122014.08.18 02:25close9390.020.903520.910850.902910.1210129.46
21132014.08.18 02:25sell9400.020.903620.910850.90291
21142014.08.18 03:20close9400.020.903440.910850.902910.3010129.76
21152014.08.25 00:05sell limit9410.100.917130.924400.91614
21162014.08.25 00:14sell9410.100.917130.924400.91614
21172014.08.25 00:15sell9420.100.917130.000000.00000
21182014.08.25 00:15modify9420.100.917130.924590.91639
21192014.08.25 01:00close9410.020.917580.924400.91614-1.0810128.68
21202014.08.25 01:00sell9430.080.917130.924400.91614
21212014.08.25 01:05close9430.020.917400.924400.91614-0.6910127.99
21222014.08.25 01:05sell9440.060.917130.924400.91614
21232014.08.25 01:10close9440.020.917290.924400.91614-0.4510127.54
21242014.08.25 01:10sell9450.040.917130.924400.91614
21252014.08.25 01:15close9450.020.917070.924400.916140.0310127.57
21262014.08.25 01:15sell9460.020.917130.924400.91614
21272014.08.25 01:15close9420.020.917070.924590.916390.0310127.60
21282014.08.25 01:15sell9470.080.917130.924590.91639
21292014.08.25 02:05close9460.020.917150.924400.91614-0.1410127.46
21302014.08.25 03:04t/p9470.080.916370.924590.916396.2310133.69
21312014.09.01 00:05sell limit9480.100.918970.926430.91793
21322014.09.01 01:05expiration9480.100.918970.926430.91793
21332014.09.22 00:25sell9490.100.941000.000000.00000
21342014.09.22 00:25modify9490.100.941000.949670.93995
21352014.09.22 01:15close9490.020.940980.949670.93995-0.0610133.63
21362014.09.22 01:15sell9500.080.941000.949670.93995
21372014.09.22 01:20close9500.020.940740.949670.939950.4510134.08
21382014.09.22 01:20sell9510.060.941000.949670.93995
21392014.09.22 01:45close9510.020.940610.949670.939950.7310134.81
21402014.09.22 01:45sell9520.040.941000.949670.93995
21412014.09.22 01:50close9520.020.940530.949670.939950.9010135.71
21422014.09.22 01:50sell9530.020.941000.949670.93995
21432014.09.22 01:55close9530.020.940520.949670.939950.9210136.63
21442014.10.06 00:05sell limit9540.100.968540.977900.96704
21452014.10.06 01:05expiration9540.100.968540.977900.96704
21462014.10.14 00:00buy9550.100.948180.000000.00000
21472014.10.14 00:00modify9550.100.948180.938120.94951
21482014.10.14 00:45close9550.020.948060.938120.94951-0.3510136.28
21492014.10.14 00:45buy9560.080.948180.938120.94951
21502014.10.14 01:00close9560.020.948620.938120.949510.8310137.11
21512014.10.14 01:00buy9570.060.948180.938120.94951
21522014.10.14 01:15close9570.020.948850.938120.949511.3110138.42
21532014.10.14 01:15buy9580.040.948180.938120.94951
21542014.10.14 02:15close9580.020.949090.938120.949511.8210140.24
21552014.10.14 02:15buy9590.020.948180.938120.94951
21562014.10.14 02:44t/p9590.020.949510.938120.949512.7010142.94
21572014.10.16 00:00buy limit9600.100.940020.930040.94173
21582014.10.16 01:00expiration9600.100.940020.930040.94173
21592014.10.27 00:05buy limit9610.100.951400.941060.95319
21602014.10.27 01:05expiration9610.100.951400.941060.95319
21612014.10.28 00:00sell9620.100.949550.000000.00000
21622014.10.28 00:00modify9620.100.949550.960020.94801
21632014.10.28 00:30close9620.020.949660.960020.94801-0.3310142.61
21642014.10.28 00:30sell9630.080.949550.960020.94801
21652014.10.28 03:00close9630.020.949290.960020.948010.4510143.06
21662014.10.28 03:00sell9640.060.949550.960020.94801
21672014.10.28 04:00close9640.060.949180.960020.948012.0410145.10
21682014.11.03 00:05sell limit9650.100.964280.974600.96251
21692014.11.03 00:21sell9650.100.964320.974600.96251
21702014.11.03 01:10close9650.020.964130.974600.962510.2910145.39
21712014.11.03 01:10sell9660.080.964320.974600.96251
21722014.11.03 02:10close9660.020.963910.974600.962510.7510146.14
21732014.11.03 02:10sell9670.060.964320.974600.96251
21742014.11.03 03:15close9670.020.966720.974600.96251-5.0710141.07
21752014.11.03 03:15sell9680.040.964320.974600.96251
21762014.11.03 04:00close9680.020.967190.974600.96251-6.0310135.04
21772014.11.03 04:00sell9690.020.964320.974600.96251
21782014.11.03 04:05close9690.020.966500.974600.96251-4.6110130.43
21792014.11.10 00:05buy limit9700.100.964990.954790.96672
21802014.11.10 00:06buy9700.100.964960.954790.96672
21812014.11.10 01:40close9700.020.964870.954790.96672-0.2910130.14
21822014.11.10 01:40buy9710.080.964960.954790.96672
21832014.11.10 01:45close9710.020.964950.954790.96672-0.1210130.02
21842014.11.10 01:45buy9720.060.964960.954790.96672
21852014.11.10 01:50close9720.020.965170.954790.966720.3410130.36
21862014.11.10 01:50buy9730.040.964960.954790.96672
21872014.11.10 01:55close9730.020.965370.954790.966720.7510131.11
21882014.11.10 01:55buy9740.020.964960.954790.96672
21892014.11.10 02:50close9740.020.965520.954790.966721.0610132.17
21902014.11.24 00:05sell9750.100.972480.000000.00000
21912014.11.24 00:05modify9750.100.972480.982760.97103
21922014.11.24 00:15sell9760.100.971980.000000.00000
21932014.11.24 00:15modify9760.100.971980.982360.97053
21942014.11.24 01:05close9750.020.971950.982760.971030.9910133.16
21952014.11.24 01:05sell9770.080.972480.982760.97103
21962014.11.24 01:15close9760.020.972020.982360.97053-0.1810132.98
21972014.11.24 01:15sell9780.080.971980.982360.97053
21982014.11.24 01:50close9770.020.971860.982760.971031.1810134.16
21992014.11.24 01:50sell9790.060.972480.982760.97103
22002014.11.24 01:55close9790.020.971670.982760.971031.5710135.73
22012014.11.24 01:55sell9800.040.972480.982760.97103
22022014.11.24 02:10close9800.020.971460.982760.971032.0010137.73
22032014.11.24 02:10sell9810.020.972480.982760.97103
22042014.11.24 02:15close9810.020.971310.982760.971032.3110140.04
22052014.11.24 02:15close9780.020.971310.982360.970531.2810141.32
22062014.11.24 02:15sell9820.060.971980.982360.97053
22072014.11.24 02:45close9820.060.971230.982360.970534.3310145.65
22082014.11.28 00:45sell9830.100.964380.000000.00000
22092014.11.28 00:45modify9830.100.964380.974670.96293
22102014.11.28 01:15close9830.020.964600.974670.96293-0.5610145.09
22112014.11.28 01:15sell9840.080.964380.974670.96293
22122014.11.28 01:35close9840.020.964500.974670.96293-0.3510144.74
22132014.11.28 01:35sell9850.060.964380.974670.96293
22142014.11.28 03:40close9850.020.964980.974670.96293-1.3410143.40
22152014.11.28 03:40sell9860.040.964380.974670.96293
22162014.11.28 03:45close9860.020.964800.974670.96293-0.9710142.43
22172014.11.28 03:45sell9870.020.964380.974670.96293
22182014.11.28 03:50close9870.020.964720.974670.96293-0.8010141.63
22192014.12.01 00:05sell limit9880.100.966900.976910.96522
22202014.12.01 00:09sell9880.100.966930.976910.96522
22212014.12.01 02:05close9880.020.967640.976910.96522-1.5710140.06
22222014.12.01 02:05sell9890.080.966930.976910.96522
22232014.12.01 02:10close9890.020.967500.976910.96522-1.2810138.78
22242014.12.01 02:10sell9900.060.966930.976910.96522
22252014.12.01 03:25close9900.020.967640.976910.96522-1.5710137.21
22262014.12.01 03:25sell9910.040.966930.976910.96522
22272014.12.01 03:50close9910.020.967180.976910.96522-0.6210136.59
22282014.12.01 03:50sell9920.020.966930.976910.96522
22292014.12.01 04:55close9920.020.967080.976910.96522-0.4110136.18
22302014.12.12 00:00buy limit9930.100.967960.957810.96967
22312014.12.12 01:00expiration9930.100.967960.957810.96967
22322014.12.15 00:05buy9940.100.962970.000000.00000
22332014.12.15 00:05modify9940.100.962970.952650.96443
22342014.12.15 01:10close9940.020.962830.952650.96443-0.3910135.79
22352014.12.15 01:10buy9950.080.962970.952650.96443
22362014.12.15 01:35close9950.020.963360.952650.964430.7110136.50
22372014.12.15 01:35buy9960.060.962970.952650.96443
22382014.12.15 01:50close9960.020.963900.952650.964431.8310138.33
22392014.12.15 01:50buy9970.040.962970.952650.96443
22402014.12.15 02:10close9970.020.963940.952650.964431.9110140.24
22412014.12.15 02:10buy9980.020.962970.952650.96443
22422014.12.15 02:30close9980.020.963840.952650.964431.7110141.95
22432015.01.12 00:05buy limit9990.101.013461.002881.01523
22442015.01.12 00:15buy10000.101.013620.000000.00000
22452015.01.12 00:15modify10000.101.013621.002741.01514
22462015.01.12 00:15buy9990.101.013461.002881.01523
22472015.01.12 01:10close9990.021.012401.002881.01523-2.1910139.76
22482015.01.12 01:10buy10010.081.013461.002881.01523
22492015.01.12 02:10close10010.021.012451.002881.01523-2.1010137.66
22502015.01.12 02:10buy10020.061.013461.002881.01523
22512015.01.12 03:10close10020.021.012441.002881.01523-2.1110135.55
22522015.01.12 03:10buy10030.041.013461.002881.01523
22532015.01.12 03:50close10030.021.012841.002881.01523-1.3210134.23
22542015.01.12 03:50buy10040.021.013461.002881.01523
22552015.01.12 03:55close10040.021.013201.002881.01523-0.6110133.62
22562015.01.12 04:00close10000.021.012871.002741.01514-1.5810132.04
22572015.01.12 04:00buy10050.081.013621.002741.01514
22582015.01.12 04:15close10050.021.012931.002741.01514-1.4610130.58
22592015.01.12 04:15buy10060.061.013621.002741.01514
22602015.01.12 04:30close10060.021.012961.002741.01514-1.4010129.18
22612015.01.12 04:30buy10070.041.013621.002741.01514
22622015.01.12 04:45close10070.021.013161.002741.01514-1.0110128.17
22632015.01.12 04:45buy10080.021.013621.002741.01514
22642015.01.12 05:00close10080.021.013641.002741.01514-0.0610128.11
22652015.01.26 00:30sell limit10090.100.881990.900220.87792
22662015.01.26 00:30sell limit10100.100.881990.900220.87792
22672015.01.26 01:30expiration10090.100.881990.900220.87792
22682015.01.26 01:30expiration10100.100.881990.900220.87792
22692015.02.02 00:05sell limit10110.100.927360.948450.92256
22702015.02.02 00:15sell limit10120.100.925400.946480.92060
22712015.02.02 00:24sell10120.100.925480.946480.92060
22722015.02.02 01:05expiration10110.100.927360.948450.92256
22732015.02.02 01:37t/p10120.100.920670.946480.9206051.7410179.85
22742015.02.05 00:00sell limit10130.100.926250.947660.92136
22752015.02.05 00:17sell10130.100.926250.947660.92136
22762015.02.05 02:40modify10130.100.926250.947660.92521
22772015.02.05 02:40t/p10130.100.925210.947660.9252110.7410190.59
22782015.02.11 00:30sell10140.100.927170.000000.00000
22792015.02.11 00:30modify10140.100.927170.949360.92235
22802015.02.11 03:05close10140.100.926460.949360.922357.1610197.75
22812015.02.12 00:05buy limit10150.100.926920.904900.93197
22822015.02.12 01:05expiration10150.100.926920.904900.93197
22832015.02.27 00:40buy limit10160.100.952210.939200.95474
22842015.02.27 01:40expiration10160.100.952210.939200.95474
22852015.03.03 00:05buy limit10170.100.957100.944650.95947
22862015.03.03 01:05expiration10170.100.957100.944650.95947
22872015.03.09 00:05sell limit10180.100.987040.999030.98484
22882015.03.09 01:05expiration10180.100.987040.999030.98484
22892015.03.16 00:05sell limit10190.101.007191.019591.00491
22902015.03.16 01:05expiration10190.101.007191.019591.00491
22912015.03.31 00:00buy limit10200.100.967030.953560.96967
22922015.03.31 00:00buy limit10210.100.967030.953560.96967
22932015.03.31 01:00expiration10200.100.967030.953560.96967
22942015.03.31 01:00expiration10210.100.967030.953560.96967
22952015.04.13 00:05sell limit10220.100.980780.994020.97823
22962015.04.13 01:05expiration10220.100.980780.994020.97823
22972015.06.12 00:00buy limit10230.100.933030.920230.93553
22982015.06.12 00:00buy10230.100.932860.920230.93553
22992015.06.12 02:30close10230.100.933690.920230.935538.3910206.14
23002015.06.15 00:05sell limit10240.100.930660.943410.92817
23012015.06.15 01:05expiration10240.100.930660.943410.92817
23022015.06.29 00:05sell limit10250.100.938240.950770.93583
23032015.06.29 00:13sell10250.100.938290.950770.93583
23042015.06.29 00:15sell limit10260.100.939410.951950.93700
23052015.06.29 00:16sell10260.100.939410.951950.93700
23062015.06.29 01:26t/p10260.100.936840.951950.9370026.9310233.07
23072015.06.29 03:10close10250.020.938400.950770.93583-0.3310232.74
23082015.06.29 03:10sell10270.080.938290.950770.93583
23092015.06.29 03:30close10270.020.937930.950770.935830.6710233.41
23102015.06.29 03:30sell10280.060.938290.950770.93583
23112015.06.29 03:40close10280.060.936530.950770.9358310.9810244.39
23122015.07.06 00:05sell limit10290.100.943640.956060.94126
23132015.07.06 00:11sell10290.100.943830.956060.94126
23142015.07.06 00:15sell limit10300.100.943710.956130.94133
23152015.07.06 00:29sell10300.100.943710.956130.94133
23162015.07.06 01:55close10290.020.942910.956060.941261.8510246.24
23172015.07.06 01:55sell10310.080.943830.956060.94126
23182015.07.06 02:00close10300.020.942980.956130.941331.4510247.69
23192015.07.06 02:00sell10320.080.943710.956130.94133
23202015.07.06 02:10close10310.020.942400.956060.941262.9310250.62
23212015.07.06 02:10sell10330.060.943830.956060.94126
23222015.07.06 02:15close10320.020.942490.956130.941332.4910253.11
23232015.07.06 02:15sell10340.060.943710.956130.94133
23242015.07.06 02:30close10340.020.942400.956130.941332.6810255.79
23252015.07.06 02:30sell10350.040.943710.956130.94133
23262015.07.06 02:35close10330.060.942750.956060.941266.5710262.36
23272015.07.06 03:30close10350.040.943100.956130.941332.3910264.75
23282015.07.23 00:00buy limit10360.100.959940.948020.96216
23292015.07.23 00:15buy10360.100.959910.948020.96216
23302015.07.23 01:25close10360.020.959750.948020.96216-0.4310264.32
23312015.07.23 01:25buy10370.080.959910.948020.96216
23322015.07.23 03:05close10370.020.959930.948020.96216-0.0610264.26
23332015.07.23 03:05buy10380.060.959910.948020.96216
23342015.07.23 05:55close10380.020.958640.948020.96216-2.7510261.51
23352015.07.23 05:55buy10390.040.959910.948020.96216
23362015.07.23 06:00close10390.020.958900.948020.96216-2.2110259.30
23372015.07.23 06:00buy10400.020.959910.948020.96216
23382015.07.23 06:45close10400.020.959100.948020.96216-1.7910257.51
23392015.08.18 00:00sell10410.100.978640.000000.00000
23402015.08.18 00:00modify10410.100.978640.990360.97684
23412015.08.18 00:00sell limit10420.100.978880.990310.97683
23422015.08.18 00:23sell10420.100.979190.990310.97683
23432015.08.18 00:45close10410.020.978980.990360.97684-0.7910256.72
23442015.08.18 00:45sell10430.080.978640.990360.97684
23452015.08.18 02:50close10430.020.978350.990360.976840.4910257.21
23462015.08.18 02:50sell10440.060.978640.990360.97684
23472015.08.18 03:00close10420.100.978470.990310.976836.8610264.07
23482015.08.18 03:40close10440.020.978880.990360.97684-0.5910263.48
23492015.08.18 03:40sell10450.040.978640.990360.97684
23502015.08.18 03:45close10450.020.978810.990360.97684-0.4510263.03
23512015.08.18 03:45sell10460.020.978640.990360.97684
23522015.08.18 03:50close10460.020.978640.990360.97684-0.1010262.93
23532015.08.21 00:00buy10470.100.958690.000000.00000
23542015.08.21 00:00modify10470.100.958690.947050.96050
23552015.08.21 00:00buy10480.100.958680.000000.00000
23562015.08.21 00:00modify10480.100.958680.947050.96050
23572015.08.21 02:00close10480.020.958900.947050.960500.3610263.29
23582015.08.21 02:00buy10490.080.958680.947050.96050
23592015.08.21 02:10close10470.020.958990.947050.960500.5310263.82
23602015.08.21 02:10buy10500.080.958690.947050.96050
23612015.08.21 02:15close10500.020.959080.947050.960500.7110264.53
23622015.08.21 02:15buy10510.060.958690.947050.96050
23632015.08.21 02:15close10490.020.959080.947050.960500.7310265.26
23642015.08.21 02:15buy10520.060.958680.947050.96050
23652015.08.21 02:45close10510.020.959160.947050.960500.8810266.14
23662015.08.21 02:45buy10530.040.958690.947050.96050
23672015.08.21 03:00close10530.020.959170.947050.960500.9010267.04
23682015.08.21 03:00buy10540.020.958690.947050.96050
23692015.08.21 03:00close10520.020.959170.947050.960500.9210267.96
23702015.08.21 03:00buy10550.040.958680.947050.96050
23712015.08.21 03:05close10540.020.959250.947050.960501.0710269.03
23722015.08.21 04:00close10550.040.959360.947050.960502.6410271.67
23732015.09.02 00:00buy limit10560.100.958590.945980.96100
23742015.09.02 00:00buy limit10570.100.958590.945980.96100
23752015.09.02 00:00buy10560.100.958520.945980.96100
23762015.09.02 00:00buy10570.100.958520.945980.96100
23772015.09.02 00:25close10560.020.959260.945980.961001.4410273.11
23782015.09.02 00:25buy10580.080.958520.945980.96100
23792015.09.02 01:05close10580.020.959360.945980.961001.6510274.76
23802015.09.02 01:05buy10590.060.958520.945980.96100
23812015.09.02 01:40close10590.020.959630.945980.961002.2110276.97
23822015.09.02 01:40buy10600.040.958520.945980.96100
23832015.09.02 01:45close10600.020.959810.945980.961002.5910279.56
23842015.09.02 01:45buy10610.020.958520.945980.96100
23852015.09.02 02:26close10610.020.959890.945980.961002.7510282.31
23862015.09.02 02:30close10570.100.960190.945980.9610016.8910299.20
23872015.09.25 00:30sell10620.100.977360.000000.00000
23882015.09.25 00:30modify10620.100.977360.989540.97541
23892015.09.25 02:15close10620.020.978320.989540.97541-2.0610297.14
23902015.09.25 02:15sell10630.080.977360.989540.97541
23912015.09.25 04:00close10630.020.978770.989540.97541-2.9810294.16
23922015.09.25 04:00sell10640.060.977360.989540.97541
23932015.09.25 04:20close10640.020.978610.989540.97541-2.6510291.51
23942015.09.25 04:20sell10650.040.977360.989540.97541
23952015.09.25 04:25close10650.020.978330.989540.97541-2.0810289.43
23962015.09.25 04:25sell10660.020.977360.989540.97541
23972015.09.25 04:30close10660.020.978180.989540.97541-1.7810287.65
23982015.10.01 00:00buy limit10670.100.973160.961320.97534
23992015.10.01 00:00buy limit10680.100.973160.961320.97534
24002015.10.01 00:00buy10670.100.973110.961320.97534
24012015.10.01 00:00buy10680.100.973110.961320.97534
24022015.10.01 00:35close10670.020.973920.961320.975341.5610289.21
24032015.10.01 00:35buy10690.080.973110.961320.97534
24042015.10.01 01:40close10690.020.974010.961320.975341.7510290.96
24052015.10.01 01:40buy10700.060.973110.961320.97534
24062015.10.01 02:25close10700.060.974200.961320.975346.4110297.37
24072015.10.01 02:30close10680.100.974220.961320.9753410.8910308.26
24082015.10.20 00:05buy limit10710.100.955580.944210.95765
24092015.10.20 01:05expiration10710.100.955580.944210.95765
24102015.11.02 00:05buy10720.100.985890.000000.00000
24112015.11.02 00:05modify10720.100.985890.974580.98757
24122015.11.02 01:10close10720.020.986680.974580.987571.5010309.76
24132015.11.02 01:10buy10730.080.985890.974580.98757
24142015.11.02 01:35close10730.020.986750.974580.987571.6410311.40
24152015.11.02 01:35buy10740.060.985890.974580.98757
24162015.11.02 02:15close10740.020.987080.974580.987572.3110313.71
24172015.11.02 02:15buy10750.040.985890.974580.98757
24182015.11.02 02:30close10750.040.986850.974580.987573.6910317.40
24192015.11.09 00:05buy limit10760.101.004840.993901.00672
24202015.11.09 01:05expiration10760.101.004840.993901.00672
24212015.11.12 00:40buy10770.101.003880.000000.00000
24222015.11.12 00:40modify10770.101.003880.992781.00551
24232015.11.12 02:05close10770.021.003520.992781.00551-0.8210316.58
24242015.11.12 02:05buy10780.081.003880.992781.00551
24252015.11.12 02:10close10780.021.003570.992781.00551-0.7210315.86
24262015.11.12 02:10buy10790.061.003880.992781.00551
24272015.11.12 02:30close10790.021.003630.992781.00551-0.6010315.26
24282015.11.12 02:30buy10800.041.003880.992781.00551
24292015.11.12 04:40close10800.021.002990.992781.00551-1.8710313.39
24302015.11.12 04:40buy10810.021.003880.992781.00551
24312015.11.12 04:45close10810.021.003350.992781.00551-1.1610312.23
24322015.12.02 00:00buy limit10820.101.025921.015271.02770
24332015.12.02 00:09buy10820.101.025921.015271.02770
24342015.12.02 00:15buy10830.101.025550.000000.00000
24352015.12.02 00:15modify10830.101.025551.014651.02706
24362015.12.02 00:35close10830.021.026351.014651.027061.4610313.69
24372015.12.02 00:35buy10840.081.025551.014651.02706
24382015.12.02 01:05close10840.021.026551.014651.027061.8510315.54
24392015.12.02 01:05buy10850.061.025551.014651.02706
24402015.12.02 01:10close10850.021.026531.014651.027061.8110317.35
24412015.12.02 01:10buy10860.041.025551.014651.02706
24422015.12.02 01:15close10860.021.026561.014651.027061.8710319.22
24432015.12.02 01:15buy10870.021.025551.014651.02706
24442015.12.02 01:15close10820.021.026561.015271.027701.1510320.37
24452015.12.02 01:15buy10880.081.025921.015271.02770
24462015.12.02 02:15close10870.021.026531.014651.027061.8110322.18
24472015.12.02 02:30close10880.021.026631.015271.027701.2810323.46
24482015.12.02 02:30buy10890.061.025921.015271.02770
24492015.12.02 03:00close10890.061.026671.015271.027704.0810327.54
24502015.12.18 00:05buy limit10900.100.996010.984390.99809
24512015.12.18 00:20buy10900.100.996000.984390.99809
24522015.12.18 00:30buy limit10910.100.995320.983700.99740
24532015.12.18 00:33buy10910.100.995280.983700.99740
24542015.12.18 02:15close10900.020.995030.984390.99809-2.0510325.49
24552015.12.18 02:15buy10920.080.996000.984390.99809
24562015.12.18 02:20close10920.020.995170.984390.99809-1.7710323.72
24572015.12.18 02:20buy10930.060.996000.984390.99809
24582015.12.18 02:25close10930.020.995200.984390.99809-1.7110322.01
24592015.12.18 02:25buy10940.040.996000.984390.99809
24602015.12.18 02:30close10910.020.995170.983700.99740-0.3210321.69
24612015.12.18 02:30buy10950.080.995280.983700.99740
24622015.12.18 03:25close10940.020.995260.984390.99809-1.5910320.10
24632015.12.18 03:25buy10960.020.996000.984390.99809
24642015.12.18 03:40close10960.020.995470.984390.99809-1.1610318.94
24652015.12.18 03:45close10950.020.995410.983700.997400.1610319.10
24662015.12.18 03:45buy10970.060.995280.983700.99740
24672015.12.18 06:00close10970.020.994870.983700.99740-0.9210318.18
24682015.12.18 06:00buy10980.040.995280.983700.99740
24692015.12.18 09:30close10980.020.994370.983700.99740-1.9310316.25
24702015.12.18 09:30buy10990.020.995280.983700.99740
24712015.12.18 10:27t/p10990.020.997400.983700.997404.1510320.40
24722016.02.10 00:25sell11000.100.973670.000000.00000
24732016.02.10 00:25modify11000.100.973670.985930.97168
24742016.02.10 02:55close11000.100.972710.985930.971689.3710329.77
24752016.02.15 00:55sell limit11010.100.977930.990150.97565
24762016.02.15 01:03sell11010.100.977940.990150.97565
24772016.02.15 02:20close11010.020.978040.990150.97565-0.3010329.47
24782016.02.15 02:20sell11020.080.977940.990150.97565
24792016.02.15 02:55close11020.020.977730.990150.975650.3310329.80
24802016.02.15 02:55sell11030.060.977940.990150.97565
24812016.02.15 05:30close11030.020.979270.990150.97565-2.8210326.98
24822016.02.15 05:30sell11040.040.977940.990150.97565
24832016.02.15 08:15close11040.020.979860.990150.97565-4.0210322.96
24842016.02.15 08:15sell11050.020.977940.990150.97565
24852016.02.15 08:20close11050.020.979740.990150.97565-3.7710319.19
24862016.02.22 00:55sell limit11060.100.990751.002810.98854
24872016.02.22 01:00sell11060.100.990841.002810.98854
24882016.02.22 03:45close11060.020.991381.002810.98854-1.1910318.00
24892016.02.22 03:45sell11070.080.990841.002810.98854
24902016.02.22 03:50close11070.020.991091.002810.98854-0.6010317.40
24912016.02.22 03:50sell11080.060.990841.002810.98854
24922016.02.22 03:55close11080.020.990781.002810.988540.0210317.42
24932016.02.22 03:55sell11090.040.990841.002810.98854
24942016.02.22 05:50close11090.020.991351.002810.98854-1.1310316.29
24952016.02.22 05:50sell11100.020.990841.002810.98854
24962016.02.22 07:15close11100.020.991411.002810.98854-1.2510315.04
24972016.03.04 00:00sell limit11110.100.992121.003900.98999
24982016.03.04 01:00expiration11110.100.992121.003900.98999
24992016.03.09 00:30buy11120.100.994980.000000.00000
25002016.03.09 00:30modify11120.100.994980.983310.99679
25012016.03.09 01:36t/p11120.100.996800.983310.9967917.7610332.80
25022016.03.14 00:05sell limit11130.100.983620.995180.98154
25032016.03.14 00:05sell11130.100.983650.995180.98154
25042016.03.14 00:16sell limit11140.100.983890.995450.98181
25052016.03.14 00:17sell11140.100.983940.995450.98181
25062016.03.14 02:30modify11130.100.983650.995180.98228
25072016.03.14 02:30t/p11130.100.982310.995180.9822813.1410345.94
25082016.03.14 02:45modify11140.100.983940.995450.98279
25092016.03.14 02:45t/p11140.100.982790.995450.9827911.2010357.14
25102016.03.21 00:10sell limit11150.100.970690.982230.96859
25112016.03.21 01:10expiration11150.100.970690.982230.96859
25122016.03.22 00:40sell limit11160.100.970510.981990.96843
25132016.03.22 00:42sell11160.100.970650.981990.96843
25142016.03.22 02:25close11160.020.970690.981990.96843-0.1810356.96
25152016.03.22 02:25sell11170.080.970650.981990.96843
25162016.03.22 02:30close11170.020.970690.981990.96843-0.1810356.78
25172016.03.22 02:30sell11180.060.970650.981990.96843
25182016.03.22 02:35close11180.020.970650.981990.96843-0.1010356.68
25192016.03.22 02:35sell11190.040.970650.981990.96843
25202016.03.22 03:30close11190.020.970380.981990.968430.4610357.14
25212016.03.22 03:30sell11200.020.970650.981990.96843
25222016.03.22 03:35close11200.020.970300.981990.968430.6210357.76
25232016.03.29 00:50sell limit11210.100.974650.985610.97272
25242016.03.29 01:51expiration11210.100.974650.985610.97272
25252016.04.04 00:50buy11220.100.957560.000000.00000
25262016.04.04 00:50modify11220.100.957560.946500.95922
25272016.04.04 01:35close11220.020.958870.946500.959222.6310360.39
25282016.04.04 01:35buy11230.080.957560.946500.95922
25292016.04.04 01:50close11230.020.958950.946500.959222.8010363.19
25302016.04.04 01:50buy11240.060.957560.946500.95922
25312016.04.04 02:35close11240.020.959060.946500.959223.0310366.22
25322016.04.04 02:35buy11250.040.957560.946500.95922
25332016.04.04 02:50close11250.020.959050.946500.959223.0110369.23
25342016.04.04 02:50buy11260.020.957560.946500.95922
25352016.04.04 02:55close11260.020.959140.946500.959223.1910372.42
25362016.04.11 00:05buy limit11270.100.952510.942440.95423
25372016.04.11 00:15buy limit11280.100.952720.942640.95444
25382016.04.11 01:05expiration11270.100.952510.942440.95423
25392016.04.11 01:15expiration11280.100.952720.942640.95444
25402016.04.12 00:45sell11290.100.954840.000000.00000
25412016.04.12 00:45modify11290.100.954840.965130.95337
25422016.04.12 01:25close11290.020.954770.965130.953370.0510372.47
25432016.04.12 01:25sell11300.080.954840.965130.95337
25442016.04.12 01:45close11300.020.954690.965130.953370.2110372.68
25452016.04.12 01:45sell11310.060.954840.965130.95337
25462016.04.12 01:50close11310.020.954650.965130.953370.3010372.98
25472016.04.12 01:50sell11320.040.954840.965130.95337
25482016.04.12 02:05close11320.020.954660.965130.953370.2810373.26
25492016.04.12 02:05sell11330.020.954840.965130.95337
25502016.04.12 02:10close11330.020.954560.965130.953370.4910373.75
25512016.05.02 00:05buy limit11340.100.957540.947540.95923
25522016.05.02 00:16buy limit11350.100.957970.947970.95966
25532016.05.02 01:05expiration11340.100.957540.947540.95923
25542016.05.02 01:16expiration11350.100.957970.947970.95966
25552016.06.13 00:05sell limit11360.100.965450.974850.96394
25562016.06.13 01:05expiration11360.100.965450.974850.96394
25572016.06.20 00:05sell limit11370.100.961230.970940.95963
25582016.06.20 00:10sell11370.100.961250.970940.95963
25592016.06.20 00:15sell limit11380.100.962330.972040.96073
25602016.06.20 00:32sell11380.100.962440.972040.96073
25612016.06.20 01:35close11370.020.962700.970940.95963-3.1110370.64
25622016.06.20 01:35sell11390.080.961250.970940.95963
25632016.06.20 01:40close11390.020.962730.970940.95963-3.1710367.47
25642016.06.20 01:40sell11400.060.961250.970940.95963
25652016.06.20 01:45close11380.020.962800.972040.96073-0.8510366.62
25662016.06.20 01:45sell11410.080.962440.972040.96073
25672016.06.20 01:55close11400.020.962130.970940.95963-1.9310364.69
25682016.06.20 01:55sell11420.040.961250.970940.95963
25692016.06.20 02:00close11420.020.962050.970940.95963-1.7610362.93
25702016.06.20 02:00sell11430.020.961250.970940.95963
25712016.06.20 02:00close11410.020.962050.972040.960730.7110363.64
25722016.06.20 02:00sell11440.060.962440.972040.96073
25732016.06.20 02:05close11430.020.961610.970940.95963-0.8510362.79
25742016.06.20 02:15close11440.020.961590.972040.960731.6710364.46
25752016.06.20 02:15sell11450.040.962440.972040.96073
25762016.06.20 02:30close11450.020.961040.972040.960732.8110367.27
25772016.06.20 02:30sell11460.020.962440.972040.96073
25782016.06.20 02:45close11460.020.960860.972040.960733.1910370.46
25792016.06.23 00:11buy limit11470.100.957260.947340.95893
25802016.06.23 00:30buy11480.100.957400.000000.00000
25812016.06.23 00:30modify11480.100.957400.947190.95882
25822016.06.23 00:30buy11470.100.957220.947340.95893
25832016.06.23 00:44t/p11480.100.958660.947190.9588212.6410383.10
25842016.06.23 01:01t/p11470.100.958940.947340.9589317.4410400.54
25852016.06.24 00:15sell limit11490.100.961020.971080.95932
25862016.06.24 00:15sell limit11500.100.961020.971080.95932
25872016.06.24 00:15sell11490.100.961140.971080.95932
25882016.06.24 00:15sell11500.100.961140.971080.95932
25892016.06.24 02:00close11490.020.962620.971080.95932-3.1710397.37
25902016.06.24 02:00sell11510.080.961140.971080.95932
25912016.06.24 02:00close11500.020.962620.971080.95932-3.1710394.20
25922016.06.24 02:00sell11520.080.961140.971080.95932
25932016.06.24 03:10close11510.080.959840.971080.9593210.4410404.64
25942016.06.24 03:30modify11520.080.961140.971080.96022
25952016.06.24 03:33t/p11520.080.960190.971080.960227.5210412.16
25962016.07.05 00:40sell limit11530.100.971260.982780.96917
25972016.07.05 00:55sell11530.100.971260.982780.96917
25982016.07.05 01:55close11530.020.971190.982780.969170.0410412.20
25992016.07.05 01:55sell11540.080.971260.982780.96917
26002016.07.05 05:30close11540.020.971560.982780.96917-0.7210411.48
26012016.07.05 05:30sell11550.060.971260.982780.96917
26022016.07.05 05:35close11550.020.971480.982780.96917-0.5510410.93
26032016.07.05 05:35sell11560.040.971260.982780.96917
26042016.07.05 05:40close11560.020.971460.982780.96917-0.5110410.42
26052016.07.05 05:40sell11570.020.971260.982780.96917
26062016.07.05 05:55close11570.020.971500.982780.96917-0.5910409.83
26072016.07.11 00:05buy limit11580.100.982290.970640.98440
26082016.07.11 00:06buy11580.100.982240.970640.98440
26092016.07.11 00:50close11580.020.982860.970640.984401.1610410.99
26102016.07.11 00:50buy11590.080.982240.970640.98440
26112016.07.11 00:55close11590.020.982850.970640.984401.1410412.13
26122016.07.11 00:55buy11600.060.982240.970640.98440
26132016.07.11 01:10close11600.020.983450.970640.984402.3610414.49
26142016.07.11 01:10buy11610.040.982240.970640.98440
26152016.07.11 02:30close11610.040.982980.970640.984402.8110417.30
26162016.08.02 00:05sell limit11620.100.969700.979480.96809
26172016.08.02 01:05expiration11620.100.969700.979480.96809
26182016.08.05 00:50sell limit11630.100.974340.984020.97276
26192016.08.05 00:53sell11630.100.974320.984020.97276
26202016.08.05 01:50close11630.020.974230.984020.972760.0810417.38
26212016.08.05 01:50sell11640.080.974320.984020.97276
26222016.08.05 01:55close11640.020.974140.984020.972760.2710417.65
26232016.08.05 01:55sell11650.060.974320.984020.97276
26242016.08.05 02:00close11650.020.974050.984020.972760.4510418.10
26252016.08.05 02:00sell11660.040.974320.984020.97276
26262016.08.05 02:05close11660.020.973950.984020.972760.6610418.76
26272016.08.05 02:05sell11670.020.974320.984020.97276
26282016.08.05 02:45close11670.020.973920.984020.972760.7210419.48
26292016.08.10 00:00buy limit11680.100.981200.971700.98272
26302016.08.10 00:00buy limit11690.100.981200.971700.98272
26312016.08.10 01:00expiration11680.100.981200.971700.98272
26322016.08.10 01:00expiration11690.100.981200.971700.98272
26332016.08.11 00:05buy11700.100.974340.000000.00000
26342016.08.11 00:05modify11700.100.974340.964620.97557
26352016.08.11 03:40close11700.020.974010.964620.97557-0.7810418.70
26362016.08.11 03:40buy11710.080.974340.964620.97557
26372016.08.11 03:45close11710.020.974220.964620.97557-0.3510418.35
26382016.08.11 03:45buy11720.060.974340.964620.97557
26392016.08.11 03:50close11720.020.974290.964620.97557-0.2010418.15
26402016.08.11 03:50buy11730.040.974340.964620.97557
26412016.08.11 03:55close11730.020.974440.964620.975570.1110418.26
26422016.08.11 03:55buy11740.020.974340.964620.97557
26432016.08.11 04:30close11740.020.974610.964620.975570.4510418.71
26442016.08.22 00:05sell limit11750.100.961680.970980.96019
26452016.08.22 01:05expiration11750.100.961680.970980.96019
26462016.08.23 00:00sell11760.100.962340.000000.00000
26472016.08.23 00:00modify11760.100.962340.971880.96109
26482016.08.23 00:40close11760.020.962000.971880.961090.6110419.32
26492016.08.23 00:40sell11770.080.962340.971880.96109
26502016.08.23 03:10close11770.020.961820.971880.961090.9810420.30
26512016.08.23 03:10sell11780.060.962340.971880.96109
26522016.08.23 03:20close11780.060.961650.971880.961094.0110424.31
26532016.09.09 00:35buy11790.100.972300.000000.00000
26542016.09.09 00:35modify11790.100.972300.962480.97360
26552016.09.09 01:15close11790.020.972530.962480.973600.3710424.68
26562016.09.09 01:15buy11800.080.972300.962480.97360
26572016.09.09 05:15close11800.020.971830.962480.97360-1.0710423.61
26582016.09.09 05:15buy11810.060.972300.962480.97360
26592016.09.09 06:40close11810.020.971700.962480.97360-1.3310422.28
26602016.09.09 06:40buy11820.040.972300.962480.97360
26612016.09.09 06:45close11820.020.971720.962480.97360-1.2910420.99
26622016.09.09 06:45buy11830.020.972300.962480.97360
26632016.09.09 08:00close11830.020.971580.962480.97360-1.5810419.41
26642016.09.26 00:25sell11840.100.970140.000000.00000
26652016.09.26 00:25modify11840.100.970140.979820.96885
26662016.09.26 01:10close11840.020.969640.979820.968850.9310420.34
26672016.09.26 01:10sell11850.080.970140.979820.96885
26682016.09.26 02:15close11850.020.969410.979820.968851.4110421.75
26692016.09.26 02:15sell11860.060.970140.979820.96885
26702016.09.26 02:20close11860.020.969200.979820.968851.8410423.59
26712016.09.26 02:20sell11870.040.970140.979820.96885
26722016.09.26 02:50close11870.040.969390.979820.968852.8910426.48
26732016.10.03 00:40buy limit11880.100.970190.960680.97173
26742016.10.03 01:40expiration11880.100.970190.960680.97173
26752016.10.25 00:00buy11890.100.993590.000000.00000
26762016.10.25 00:00modify11890.100.993590.983660.99489
26772016.10.25 00:35close11890.020.993820.983660.994890.3610426.84
26782016.10.25 00:35buy11900.080.993590.983660.99489
26792016.10.25 01:10close11900.020.994170.983660.994891.0710427.91
26802016.10.25 01:10buy11910.060.993590.983660.99489
26812016.10.25 01:15close11910.020.994200.983660.994891.1310429.04
26822016.10.25 01:15buy11920.040.993590.983660.99489
26832016.10.25 02:40close11920.020.993970.983660.994890.6610429.70
26842016.10.25 02:40buy11930.020.993590.983660.99489
26852016.10.25 02:45close11930.020.994120.983660.994890.9710430.67
26862016.11.07 00:05sell11940.100.976470.000000.00000
26872016.11.07 00:05modify11940.100.976470.985940.97523
26882016.11.07 00:12t/p11940.100.975230.985940.9752312.2110442.88
26892016.11.09 00:45sell11950.100.979120.000000.00000
26902016.11.09 00:45modify11950.100.979120.988680.97786
26912016.11.09 01:45close11950.020.980070.988680.97786-2.0410440.84
26922016.11.09 01:45sell11960.080.979120.988680.97786
26932016.11.09 02:00close11960.020.979720.988680.97786-1.3210439.52
26942016.11.09 02:00sell11970.060.979120.988680.97786
26952016.11.09 02:07t/p11970.060.977810.988680.977867.7410447.26
26962016.11.14 00:05sell11980.100.989420.000000.00000
26972016.11.14 00:05modify11980.100.989421.000010.98792
26982016.11.14 03:45close11980.020.991501.000010.98792-4.3010442.96
26992016.11.14 03:45sell11990.080.989421.000010.98792
27002016.11.14 03:50close11990.020.991471.000010.98792-4.2410438.72
27012016.11.14 03:50sell12000.060.989421.000010.98792
27022016.11.14 03:55close12000.020.991351.000010.98792-3.9910434.73
27032016.11.14 03:55sell12010.040.989421.000010.98792
27042016.11.14 04:00close12010.020.991321.000010.98792-3.9310430.80
27052016.11.14 04:00sell12020.020.989421.000010.98792
27062016.11.14 04:15close12020.020.991201.000010.98792-3.6910427.11
27072016.11.17 00:35buy limit12030.101.001320.990481.00318
27082016.11.17 00:45buy12030.101.001360.990481.00318
27092016.11.17 01:55close12030.021.001130.990481.00318-0.5610426.55
27102016.11.17 01:55buy12040.081.001360.990481.00318
27112016.11.17 04:10close12040.021.001360.990481.00318-0.1010426.45
27122016.11.17 04:10buy12050.061.001360.990481.00318
27132016.11.17 04:15close12050.021.001540.990481.003180.2610426.71
27142016.11.17 04:15buy12060.041.001360.990481.00318
27152016.11.17 04:45close12060.021.001600.990481.003180.3810427.09
27162016.11.17 04:45buy12070.021.001360.990481.00318
27172016.11.17 04:50close12070.021.001630.990481.003180.4410427.53
27182016.11.29 00:00buy limit12080.101.012251.000611.01432
27192016.11.29 00:00buy limit12090.101.012251.000611.01432
27202016.11.29 01:00expiration12080.101.012251.000611.01432
27212016.11.29 01:00expiration12090.101.012251.000611.01432
27222016.12.05 00:05sell limit12100.101.014001.025851.01188
27232016.12.05 00:15sell limit12110.101.013101.024951.01098
27242016.12.05 00:15sell12110.101.012721.024951.01098
27252016.12.05 00:21sell12100.101.014001.025851.01188
27262016.12.05 01:45close12100.021.015761.025851.01188-3.5710423.96
27272016.12.05 01:45sell12120.081.014001.025851.01188
27282016.12.05 01:45close12110.021.015761.024951.01098-6.0910417.87
27292016.12.05 01:45sell12130.081.012721.024951.01098
27302016.12.05 02:00close12130.021.014731.024951.01098-4.0610413.81
27312016.12.05 02:00sell12140.061.012721.024951.01098
27322016.12.05 02:05close12120.021.014051.025851.01188-0.2010413.61
27332016.12.05 02:05sell12150.061.014001.025851.01188
27342016.12.05 02:10close12150.021.013711.025851.011880.4710414.08
27352016.12.05 02:10sell12160.041.014001.025851.01188
27362016.12.05 02:15close12160.021.013391.025851.011881.1010415.18
27372016.12.05 02:15sell12170.021.014001.025851.01188
27382016.12.05 02:15close12140.021.013381.024951.01098-1.4010413.78
27392016.12.05 02:15sell12180.041.012721.024951.01098
27402016.12.05 03:25close12170.021.015311.025851.01188-2.6810411.10
27412016.12.05 06:00close12180.021.017091.024951.01098-8.6910402.41
27422016.12.05 06:00sell12190.021.012721.024951.01098
27432016.12.05 06:45close12190.021.016551.024951.01098-7.6410394.77
27442017.01.10 00:20buy limit12200.101.014331.003441.01619
27452017.01.10 00:26buy12200.101.014391.003441.01619
27462017.01.10 00:30buy limit12210.101.014151.003261.01601
27472017.01.10 00:38buy12210.101.014051.003261.01601
27482017.01.10 01:15close12210.021.013931.003261.01601-0.3410394.43
27492017.01.10 01:15buy12220.081.014051.003261.01601
27502017.01.10 01:20close12200.021.014121.003441.01619-0.6310393.80
27512017.01.10 01:20buy12230.081.014391.003441.01619
27522017.01.10 01:30close12220.021.014261.003261.016010.3110394.11
27532017.01.10 01:30buy12240.061.014051.003261.01601
27542017.01.10 01:35close12230.021.014341.003441.01619-0.2010393.91
27552017.01.10 01:35buy12250.061.014391.003441.01619
27562017.01.10 02:50close12250.021.014341.003441.01619-0.2010393.71
27572017.01.10 02:50buy12260.041.014391.003441.01619
27582017.01.10 03:15close12240.021.014181.003261.016010.1610393.87
27592017.01.10 03:15buy12270.041.014051.003261.01601
27602017.01.10 03:35close12260.021.014221.003441.01619-0.4410393.43
27612017.01.10 03:35buy12280.021.014391.003441.01619
27622017.01.10 03:40close12280.021.014491.003441.016190.1010393.53
27632017.01.10 04:00close12270.041.014971.003261.016013.4310396.96
27642017.01.16 00:20sell limit12290.101.010381.021511.00845
27652017.01.16 00:27sell12290.101.010451.021511.00845
27662017.01.16 00:30sell limit12300.101.010841.021981.00891
27672017.01.16 00:39sell12300.101.010841.021981.00891
27682017.01.16 01:05close12290.021.009901.021511.008450.9910397.95
27692017.01.16 01:05sell12310.081.010451.021511.00845
27702017.01.16 01:10close12310.021.009651.021511.008451.4810399.43
27712017.01.16 01:10sell12320.061.010451.021511.00845
27722017.01.16 01:30close12300.021.009471.021981.008912.6110402.04
27732017.01.16 01:30sell12330.081.010841.021981.00891
27742017.01.16 02:50close12320.061.009591.021511.008454.8110406.85
27752017.01.16 03:00close12330.081.009861.021981.008917.3610414.21
27762017.01.18 00:00buy12340.101.001770.000000.00000
27772017.01.18 00:00modify12340.101.001770.990281.00338
27782017.01.18 01:30close12340.021.002290.990281.003380.9410415.15
27792017.01.18 01:30buy12350.081.001770.990281.00338
27802017.01.18 01:35close12350.021.002340.990281.003381.0410416.19
27812017.01.18 01:35buy12360.061.001770.990281.00338
27822017.01.18 01:40close12360.021.002480.990281.003381.3210417.51
27832017.01.18 01:40buy12370.041.001770.990281.00338
27842017.01.18 01:45close12370.021.002640.990281.003381.6410419.15
27852017.01.18 01:45buy12380.021.001770.990281.00338
27862017.01.18 01:50close12380.021.002680.990281.003381.7210420.87
27872017.01.19 00:00sell limit12390.101.007441.018651.00549
27882017.01.19 00:00sell12390.101.007501.018651.00549
27892017.01.19 03:45close12390.021.007781.018651.00549-0.6610420.21
27902017.01.19 03:45sell12400.081.007501.018651.00549
27912017.01.19 04:30close12400.081.007181.018651.005492.1410422.35
27922017.01.24 00:00buy limit12410.100.996410.985010.99843
27932017.01.24 00:00buy limit12420.100.996410.985010.99843
27942017.01.24 00:01buy12410.100.996380.985010.99843
27952017.01.24 00:01buy12420.100.996380.985010.99843
27962017.01.24 01:40close12410.020.996870.985010.998430.8810423.23
27972017.01.24 01:40buy12430.080.996380.985010.99843
27982017.01.24 01:55close12430.020.997050.985010.998431.2410424.47
27992017.01.24 01:55buy12440.060.996380.985010.99843
28002017.01.24 02:00close12440.020.997280.985010.998431.7010426.17
28012017.01.24 02:00buy12450.040.996380.985010.99843
28022017.01.24 02:00close12420.020.997280.985010.998431.7010427.87
28032017.01.24 02:00buy12460.080.996380.985010.99843
28042017.01.24 02:05close12450.020.997400.985010.998431.9510429.82
28052017.01.24 02:05buy12470.020.996380.985010.99843
28062017.01.24 02:25close12470.020.997490.985010.998432.1310431.95
28072017.01.24 02:30close12460.080.997380.985010.998437.6210439.57
28082017.01.30 00:05buy limit12480.100.997210.985910.99920
28092017.01.30 00:15buy limit12490.100.997480.986180.99947
28102017.01.30 01:05expiration12480.100.997210.985910.99920
28112017.01.30 01:15expiration12490.100.997480.986180.99947
28122017.02.08 00:05sell limit12500.100.998161.009130.99626
28132017.02.08 00:07sell12500.100.998161.009130.99626
28142017.02.08 01:35close12500.020.997501.009130.996261.2210440.79
28152017.02.08 01:35sell12510.080.998161.009130.99626
28162017.02.08 02:50close12510.020.997921.009130.996260.3810441.17
28172017.02.08 02:50sell12520.060.998161.009130.99626
28182017.02.08 03:25close12520.020.997701.009130.996260.8210441.99
28192017.02.08 03:25sell12530.040.998161.009130.99626
28202017.02.08 03:30close12530.040.997191.009130.996263.6910445.68
28212017.02.22 00:40sell12540.101.009890.000000.00000
28222017.02.22 00:40modify12540.101.009891.020271.00850
28232017.02.22 01:20close12540.021.009501.020271.008500.6710446.35
28242017.02.22 01:20sell12550.081.009891.020271.00850
28252017.02.22 01:35close12550.021.009291.020271.008501.0910447.44
28262017.02.22 01:35sell12560.061.009891.020271.00850
28272017.02.22 01:50close12560.021.009171.020271.008501.3310448.77
28282017.02.22 01:50sell12570.041.009891.020271.00850
28292017.02.22 02:15close12570.021.008821.020271.008502.0210450.79
28302017.02.22 02:15sell12580.021.009891.020271.00850
28312017.02.22 02:20close12580.021.008841.020271.008501.9810452.77
28322017.03.27 00:05buy limit12590.100.989430.979980.99092
28332017.03.27 00:05buy12590.100.989460.979980.99092
28342017.03.27 00:15buy limit12600.100.989240.979790.99073
28352017.03.27 00:15buy12600.100.989090.979790.99073
28362017.03.27 00:30close12590.020.989470.979980.99092-0.0810452.69
28372017.03.27 00:30buy12610.080.989460.979980.99092
28382017.03.27 00:30close12600.020.989470.979790.990730.6710453.36
28392017.03.27 00:30buy12620.080.989090.979790.99073
28402017.03.27 03:05close12610.020.988120.979980.99092-2.8110450.55
28412017.03.27 03:05buy12630.060.989460.979980.99092
28422017.03.27 03:10close12630.020.988240.979980.99092-2.5710447.98
28432017.03.27 03:10buy12640.040.989460.979980.99092
28442017.03.27 03:15close12640.020.988580.979980.99092-1.8810446.10
28452017.03.27 03:15buy12650.020.989460.979980.99092
28462017.03.27 03:15close12620.020.988580.979790.99073-1.1310444.97
28472017.03.27 03:15buy12660.060.989090.979790.99073
28482017.03.27 05:00close12650.020.988330.979980.99092-2.3910442.58
28492017.03.27 05:45close12660.020.987900.979790.99073-2.5110440.07
28502017.03.27 05:45buy12670.040.989090.979790.99073
28512017.03.27 10:00close12670.040.984630.979790.99073-18.3210421.75
28522017.04.24 00:05buy limit12680.100.991660.982570.99305
28532017.04.24 00:15buy limit12690.100.992010.982920.99340
28542017.04.24 00:54buy12690.100.991980.982920.99340
28552017.04.24 00:57buy12680.100.991610.982570.99305
28562017.04.24 01:35close12680.020.992860.982570.993052.4210424.17
28572017.04.24 01:35buy12700.080.991610.982570.99305
28582017.04.24 02:10close12700.020.992640.982570.993051.9810426.15
28592017.04.24 02:10buy12710.060.991610.982570.99305
28602017.04.24 02:30close12690.020.992680.982920.993401.3110427.46
28612017.04.24 02:30buy12720.080.991980.982920.99340
28622017.04.24 02:34t/p12710.060.993050.982570.993058.4010435.86
28632017.04.24 02:45close12720.020.992990.982920.993401.9310437.79
28642017.04.24 02:45buy12730.060.991980.982920.99340
28652017.04.24 03:05t/p12730.060.993430.982920.993408.4610446.25
28662017.05.08 00:15sell limit12740.100.988600.997700.98720
28672017.05.08 00:15sell limit12750.100.988600.997700.98720
28682017.05.08 00:20sell12740.100.988600.997700.98720
28692017.05.08 00:20sell12750.100.988600.997700.98720
28702017.05.08 02:00close12740.020.989040.997700.98720-0.9910445.26
28712017.05.08 02:00sell12760.080.988600.997700.98720
28722017.05.08 03:50close12760.020.989740.997700.98720-2.4010442.86
28732017.05.08 03:50sell12770.060.988600.997700.98720
28742017.05.08 04:45close12770.020.989660.997700.98720-2.2410440.62
28752017.05.08 04:45sell12780.040.988600.997700.98720
28762017.05.08 04:50close12780.020.989550.997700.98720-2.0210438.60
28772017.05.08 04:50sell12790.020.988600.997700.98720
28782017.05.08 04:55close12790.020.989480.997700.98720-1.8810436.72
28792017.05.08 05:15close12750.020.989360.997700.98720-1.6410435.08
28802017.05.08 05:15sell12800.080.988600.997700.98720
28812017.05.08 05:30close12800.020.989120.997700.98720-1.1510433.93
28822017.05.08 05:30sell12810.060.988600.997700.98720
28832017.05.08 08:00close12810.020.990040.997700.98720-3.0110430.92
28842017.05.08 08:00sell12820.040.988600.997700.98720
28852017.05.08 08:15close12820.020.989750.997700.98720-2.4210428.50
28862017.05.08 08:15sell12830.020.988600.997700.98720
28872017.05.08 08:30close12830.020.989590.997700.98720-2.1010426.40
28882017.05.15 00:05buy limit12840.101.000250.990881.00171
28892017.05.15 01:05expiration12840.101.000250.990881.00171
28902017.05.25 00:00buy limit12850.100.972980.963470.97451
28912017.05.25 01:00expiration12850.100.972980.963470.97451
28922017.05.29 00:10sell limit12860.100.975360.984900.97382
28932017.05.29 01:10expiration12860.100.975360.984900.97382
28942017.05.30 00:00sell limit12870.100.977750.987300.97621
28952017.05.30 00:00sell limit12880.100.977750.987300.97621
28962017.05.30 00:23sell12870.100.977770.987300.97621
28972017.05.30 00:23sell12880.100.977880.987300.97621
28982017.05.30 01:50close12870.020.978760.987300.97621-2.1210424.28
28992017.05.30 01:50sell12890.080.977770.987300.97621
29002017.05.30 01:55close12890.020.978710.987300.97621-2.0210422.26
29012017.05.30 01:55sell12900.060.977770.987300.97621
29022017.05.30 03:05close12900.020.978890.987300.97621-2.3910419.87
29032017.05.30 03:05sell12910.040.977770.987300.97621
29042017.05.30 03:10close12910.020.978740.987300.97621-2.0810417.79
29052017.05.30 03:10sell12920.020.977770.987300.97621
29062017.05.30 03:15close12880.020.978860.987300.97621-2.1010415.69
29072017.05.30 03:15sell12930.080.977880.987300.97621
29082017.05.30 03:30close12930.020.978630.987300.97621-1.6310414.06
29092017.05.30 03:30sell12940.060.977880.987300.97621
29102017.05.30 05:20close12920.020.978820.987300.97621-2.2510411.81
29112017.05.30 06:00close12940.020.978670.987300.97621-1.7110410.10
29122017.05.30 06:00sell12950.040.977880.987300.97621
29132017.05.30 07:30close12950.020.978720.987300.97621-1.8210408.28
29142017.05.30 07:30sell12960.020.977880.987300.97621
29152017.05.30 10:00close12960.020.979390.987300.97621-3.1810405.10
29162017.06.14 00:30buy limit12970.100.967880.958300.96944
29172017.06.14 01:30expiration12970.100.967880.958300.96944
29182017.06.19 00:10buy limit12980.100.972520.963100.97403
29192017.06.19 00:15buy limit12990.100.972670.963240.97418
29202017.06.19 00:26buy12990.100.972630.963240.97418
29212017.06.19 01:10expiration12980.100.972520.963100.97403
29222017.06.19 01:30close12990.020.973330.963240.974181.3410406.44
29232017.06.19 01:30buy13000.080.972630.963240.97418
29242017.06.19 02:30close13000.020.973100.963240.974180.8710407.31
29252017.06.19 02:30buy13010.060.972630.963240.97418
29262017.06.19 02:45close13010.020.973170.963240.974181.0110408.32
29272017.06.19 02:45buy13020.040.972630.963240.97418
29282017.06.19 03:00close13020.020.973170.963240.974181.0110409.33
29292017.06.19 03:00buy13030.020.972630.963240.97418
29302017.06.19 03:15close13030.020.973510.963240.974181.7110411.04
29312017.06.22 00:00buy13040.100.972530.000000.00000
29322017.06.22 00:00modify13040.100.972530.963060.97373
29332017.06.22 01:30close13040.020.972580.963060.973730.0010411.04
29342017.06.22 01:30buy13050.080.972530.963060.97373
29352017.06.22 02:30close13050.020.972430.963060.97373-0.3110410.73
29362017.06.22 02:30buy13060.060.972530.963060.97373
29372017.06.22 02:45close13060.020.972550.963060.97373-0.0610410.67
29382017.06.22 02:45buy13070.040.972530.963060.97373
29392017.06.22 04:45close13070.040.972780.963060.973730.8310411.50
29402017.07.25 00:45sell13080.100.946910.000000.00000
29412017.07.25 00:45modify13080.100.946910.956290.94570
29422017.07.25 01:55close13080.020.947440.956290.94570-1.2210410.28
29432017.07.25 01:55sell13090.080.946910.956290.94570
29442017.07.25 03:40close13090.020.947740.956290.94570-1.8510408.43
29452017.07.25 03:40sell13100.060.946910.956290.94570
29462017.07.25 03:55close13100.020.947530.956290.94570-1.4110407.02
29472017.07.25 03:55sell13110.040.946910.956290.94570
29482017.07.25 04:10close13110.020.947500.956290.94570-1.3510405.67
29492017.07.25 04:10sell13120.020.946910.956290.94570
29502017.07.25 05:20close13120.020.947280.956290.94570-0.8810404.79
29512017.08.08 00:00buy limit13130.100.972960.962780.97468
29522017.08.08 00:01buy13130.100.972920.962780.97468
29532017.08.08 01:55close13130.020.973350.962780.974680.7810405.57
29542017.08.08 01:55buy13140.080.972920.962780.97468
29552017.08.08 02:00close13140.020.973360.962780.974680.8010406.37
29562017.08.08 02:00buy13150.060.972920.962780.97468
29572017.08.08 03:00close13150.060.973490.962780.974683.2110409.58
29582017.08.09 00:20buy13160.100.974060.000000.00000
29592017.08.09 00:20modify13160.100.974060.963320.97519
29602017.08.09 02:35close13160.020.973050.963320.97519-2.1810407.40
29612017.08.09 02:35buy13170.080.974060.963320.97519
29622017.08.09 02:40close13170.020.973160.963320.97519-1.9510405.45
29632017.08.09 02:40buy13180.060.974060.963320.97519
29642017.08.09 06:25close13180.020.970120.963320.97519-8.2210397.23
29652017.08.09 06:25buy13190.040.974060.963320.97519
29662017.08.09 06:50close13190.040.967510.963320.97519-27.2810369.95
29672017.08.14 00:05sell limit13200.100.962820.973170.96104
29682017.08.14 00:28sell13200.100.962830.973170.96104
29692017.08.14 03:10close13200.020.962460.973170.961040.6710370.62
29702017.08.14 03:10sell13210.080.962830.973170.96104
29712017.08.14 04:25close13210.020.963280.973170.96104-1.0310369.59
29722017.08.14 04:25sell13220.060.962830.973170.96104
29732017.08.14 04:50close13220.020.962820.973170.96104-0.0810369.51
29742017.08.14 04:50sell13230.040.962830.973170.96104
29752017.08.14 05:05close13230.020.962980.973170.96104-0.4110369.10
29762017.08.14 05:05sell13240.020.962830.973170.96104
29772017.08.14 06:10close13240.020.963440.973170.96104-1.3710367.73
29782017.08.28 00:10buy limit13250.100.954810.944620.95655
29792017.08.28 00:47buy13250.100.954560.944620.95655
29802017.08.28 01:20close13250.020.955020.944620.956550.8610368.59
29812017.08.28 01:20buy13260.080.954560.944620.95655
29822017.08.28 02:15close13260.020.955540.944620.956551.9510370.54
29832017.08.28 02:15buy13270.060.954560.944620.95655
29842017.08.28 03:10close13270.060.955410.944620.956555.0410375.58
29852017.08.29 00:10buy limit13280.100.953880.943850.95558
29862017.08.29 00:13buy13280.100.953860.943850.95558
29872017.08.29 00:15buy limit13290.100.953450.943430.95515
29882017.08.29 00:30buy13290.100.952980.943430.95515
29892017.08.29 01:45close13290.020.951450.943430.95515-3.3210372.26
29902017.08.29 01:45buy13300.080.952980.943430.95515
29912017.08.29 01:50close13280.020.951710.943850.95558-4.6210367.64
29922017.08.29 01:50buy13310.080.953860.943850.95558
29932017.08.29 01:55close13310.020.951830.943850.95558-4.3710363.27
29942017.08.29 01:55buy13320.060.953860.943850.95558
29952017.08.29 02:00close13300.020.951610.943430.95515-2.9810360.29
29962017.08.29 02:00buy13330.060.952980.943430.95515
29972017.08.29 02:10close13320.020.952320.943850.95558-3.3310356.96
29982017.08.29 02:10buy13340.040.953860.943850.95558
29992017.08.29 02:15close13330.020.952290.943430.95515-1.5510355.41
30002017.08.29 02:15buy13350.040.952980.943430.95515
30012017.08.29 02:25close13340.020.952800.943850.95558-2.3310353.08
30022017.08.29 02:25buy13360.020.953860.943850.95558
30032017.08.29 02:30close13360.020.952910.943850.95558-2.0910350.99
30042017.08.29 02:30close13350.020.952910.943430.95515-0.2510350.74
30052017.08.29 02:30buy13370.020.952980.943430.95515
30062017.08.29 03:30close13370.020.952880.943430.95515-0.3110350.43
30072017.09.04 00:05buy limit13380.100.959880.949640.96163
30082017.09.04 00:05buy13380.100.959320.949640.96163
30092017.09.04 01:10close13380.020.960560.949640.961632.4810352.91
30102017.09.04 01:10buy13390.080.959320.949640.96163
30112017.09.04 01:25close13390.020.961320.949640.961634.0610356.97
30122017.09.04 01:25buy13400.060.959320.949640.96163
30132017.09.04 01:45close13400.020.961190.949640.961633.7910360.76
30142017.09.04 01:45buy13410.040.959320.949640.96163
30152017.09.04 02:10close13410.020.961200.949640.961633.8110364.57
30162017.09.04 02:10buy13420.020.959320.949640.96163
30172017.09.04 02:30close13420.020.960940.949640.961633.2710367.84
30182017.09.07 00:20buy limit13430.100.955680.945300.95748
30192017.09.07 01:20expiration13430.100.955680.945300.95748
30202017.09.15 00:00buy limit13440.100.962960.952230.96484
30212017.09.15 01:00expiration13440.100.962960.952230.96484
30222017.09.18 00:17sell limit13450.100.961250.971990.95936
30232017.09.18 00:25sell limit13460.100.961260.972000.95937
30242017.09.18 01:19expiration13450.100.961250.971990.95936
30252017.09.18 01:25expiration13460.100.961260.972000.95937
30262017.09.25 00:05sell limit13470.100.971360.982420.96940
30272017.09.25 00:15sell limit13480.100.971350.982410.96939
30282017.09.25 01:05expiration13470.100.971360.982420.96940
30292017.09.25 01:15expiration13480.100.971350.982410.96939
30302017.10.06 00:00buy limit13490.100.978400.967900.98020
30312017.10.06 00:17buy13490.100.978370.967900.98020
30322017.10.06 01:25close13490.020.978280.967900.98020-0.2810367.56
30332017.10.06 01:25buy13500.080.978370.967900.98020
30342017.10.06 01:35close13500.020.978470.967900.980200.1010367.66
30352017.10.06 01:35buy13510.060.978370.967900.98020
30362017.10.06 01:40close13510.020.978480.967900.980200.1210367.78
30372017.10.06 01:40buy13520.040.978370.967900.98020
30382017.10.06 01:45close13520.020.978480.967900.980200.1210367.90
30392017.10.06 01:45buy13530.020.978370.967900.98020
30402017.10.06 01:50close13530.020.978530.967900.980200.2310368.13
30412017.11.06 00:05buy limit13540.100.999890.990241.00142
30422017.11.06 00:22buy13540.100.999860.990241.00142
30432017.11.06 01:35close13540.021.000580.990241.001421.3410369.47
30442017.11.06 01:35buy13550.080.999860.990241.00142
30452017.11.06 01:40close13550.021.000590.990241.001421.3610370.83
30462017.11.06 01:40buy13560.060.999860.990241.00142
30472017.11.06 02:20close13560.021.000740.990241.001421.6610372.49
30482017.11.06 02:20buy13570.040.999860.990241.00142
30492017.11.06 02:45close13570.041.000770.990241.001423.4410375.93
30502017.11.13 00:55sell limit13580.100.996601.006360.99503
30512017.11.13 01:50sell13580.100.996631.006360.99503
30522017.11.13 02:45close13580.020.997021.006360.99503-0.8810375.05
30532017.11.13 02:45sell13590.080.996631.006360.99503
30542017.11.13 03:20close13590.020.996811.006360.99503-0.4610374.59
30552017.11.13 03:20sell13600.060.996631.006360.99503
30562017.11.13 03:25close13600.020.996801.006360.99503-0.4410374.15
30572017.11.13 03:25sell13610.040.996631.006360.99503
30582017.11.13 04:20close13610.020.996771.006360.99503-0.3810373.77
30592017.11.13 04:20sell13620.020.996631.006360.99503
30602017.11.13 05:20close13620.020.996701.006360.99503-0.2410373.53
30612017.11.16 00:30sell limit13630.100.989280.999090.98769
30622017.11.16 00:33sell13630.100.989260.999090.98769
30632017.11.16 01:35close13630.020.988820.999090.987690.7910374.32
30642017.11.16 01:35sell13640.080.989260.999090.98769
30652017.11.16 03:05close13640.020.989040.999090.987690.3410374.66
30662017.11.16 03:05sell13650.060.989260.999090.98769
30672017.11.16 04:40close13650.060.989020.999090.987691.1610375.82
30682017.11.30 00:05sell limit13660.100.985850.995320.98435
30692017.11.30 01:05expiration13660.100.985850.995320.98435
30702017.12.04 00:05sell13670.100.980440.000000.00000
30712017.12.04 00:05modify13670.100.980440.990310.97913
30722017.12.04 03:50close13670.020.982350.990310.97913-3.9910371.83
30732017.12.04 03:50sell13680.080.980440.990310.97913
30742017.12.04 04:30close13680.020.982150.990310.97913-3.5810368.25
30752017.12.04 04:30sell13690.060.980440.990310.97913
30762017.12.04 04:35close13690.020.982070.990310.97913-3.4210364.83
30772017.12.04 04:35sell13700.040.980440.990310.97913
30782017.12.04 08:50close13700.020.983210.990310.97913-5.7310359.10
30792017.12.04 08:50sell13710.020.980440.990310.97913
30802017.12.04 09:45close13710.020.983540.990310.97913-6.4010352.70
30812017.12.07 00:25buy limit13720.100.989290.979540.99087
30822017.12.07 01:17buy13720.100.989280.979540.99087
30832017.12.07 01:30close13720.020.989540.979540.990870.4310353.13
30842017.12.07 01:30buy13730.080.989280.979540.99087
30852017.12.07 01:35close13730.020.989560.979540.990870.4710353.60
30862017.12.07 01:35buy13740.060.989280.979540.99087
30872017.12.07 02:40close13740.020.990230.979540.990871.8210355.42
30882017.12.07 02:40buy13750.040.989280.979540.99087
30892017.12.07 02:45close13750.020.990340.979540.990872.0410357.46
30902017.12.07 02:45buy13760.020.989280.979540.99087
30912017.12.07 02:50close13760.020.990380.979540.990872.1210359.58
30922017.12.11 00:05sell13770.100.993730.000000.00000
30932017.12.11 00:05modify13770.100.993731.003930.99274
30942017.12.11 01:25close13770.020.992861.003930.992741.6510361.23
30952017.12.11 01:25sell13780.080.993731.003930.99274
30962017.12.11 02:20close13780.020.992881.003930.992741.6110362.84
30972017.12.11 02:20sell13790.060.993731.003930.99274
30982017.12.11 02:20t/p13790.060.992731.003930.992745.7410368.58
30992018.01.10 00:05buy limit13800.100.982360.973530.98369
31002018.01.10 01:05expiration13800.100.982360.973530.98369
31012018.01.12 00:50buy limit13810.100.975390.966420.97677
31022018.01.12 01:00buy13810.100.975380.966420.97677
31032018.01.12 01:05close13810.020.975920.966420.976771.0110369.59
31042018.01.12 01:05buy13820.080.975380.966420.97677
31052018.01.12 01:10close13820.020.975940.966420.976771.0510370.64
31062018.01.12 01:10buy13830.060.975380.966420.97677
31072018.01.12 01:40close13830.020.976060.966420.976771.2910371.93
31082018.01.12 01:40buy13840.040.975380.966420.97677
31092018.01.12 03:10close13840.020.975280.966420.97677-0.3110371.62
31102018.01.12 03:10buy13850.020.975380.966420.97677
31112018.01.12 03:15close13850.020.975390.966420.97677-0.0810371.54
31122018.01.15 00:15buy limit13860.100.967280.958280.96868
31132018.01.15 01:00buy13860.100.967270.958280.96868
31142018.01.15 02:00close13860.020.968130.958280.968681.6810373.22
31152018.01.15 02:00buy13870.080.967270.958280.96868
31162018.01.15 02:15close13870.020.968430.958280.968682.3010375.52
31172018.01.15 02:15buy13880.060.967270.958280.96868
31182018.01.15 08:00close13880.020.966500.958280.96868-1.6910373.83
31192018.01.15 08:00buy13890.040.967270.958280.96868
31202018.01.15 11:45close13890.040.963000.958280.96868-17.9410355.89
31212018.01.18 00:00sell limit13900.100.965950.975180.96448
31222018.01.18 00:58sell13900.100.965930.975180.96448
31232018.01.18 01:30close13900.020.965130.975180.964481.5610357.45
31242018.01.18 01:30sell13910.080.965930.975180.96448
31252018.01.18 02:03t/p13910.080.964430.975180.9644812.0410369.49
31262018.01.22 00:15buy limit13920.100.960680.951290.96219
31272018.01.22 00:15buy limit13930.100.960680.951290.96219
31282018.01.22 00:26buy13920.100.960680.951290.96219
31292018.01.22 00:26buy13930.100.960680.951290.96219
31302018.01.22 01:05close13920.020.961530.951290.962191.6710371.16
31312018.01.22 01:05buy13940.080.960680.951290.96219
31322018.01.22 01:10close13940.020.961620.951290.962191.8610373.02
31332018.01.22 01:10buy13950.060.960680.951290.96219
31342018.01.22 01:15close13950.020.961940.951290.962192.5210375.54
31352018.01.22 01:15buy13960.040.960680.951290.96219
31362018.01.22 01:15close13930.020.961940.951290.962192.5210378.06
31372018.01.22 01:15buy13970.080.960680.951290.96219
31382018.01.22 01:15t/p13960.040.962210.951290.962196.1610384.22
31392018.01.22 01:15t/p13970.080.962210.951290.9621912.3210396.54
31402018.02.05 00:05sell limit13980.100.932920.943700.93098
31412018.02.05 01:05expiration13980.100.932920.943700.93098
31422018.02.15 00:20buy limit13990.100.928660.917560.93069
31432018.02.15 01:20expiration13990.100.928660.917560.93069
31442018.02.20 00:00sell limit14000.100.929470.940610.92743
31452018.02.20 01:00expiration14000.100.929470.940610.92743
31462018.03.05 00:15buy limit14010.100.935400.925120.93720
31472018.03.05 00:15buy limit14020.100.935400.925120.93720
31482018.03.05 00:16buy14010.100.935330.925120.93720
31492018.03.05 00:16buy14020.100.935330.925120.93720
31502018.03.05 01:05close14010.020.936430.925120.937202.2510398.79
31512018.03.05 01:05buy14030.080.935330.925120.93720
31522018.03.05 01:10close14030.020.936760.925120.937202.9510401.74
31532018.03.05 01:10buy14040.060.935330.925120.93720
31542018.03.05 01:14t/p14020.100.937180.925120.9372019.2410420.98
31552018.03.05 01:14t/p14040.060.937220.925120.9372011.8010432.78
31562018.03.07 00:55buy limit14050.100.938570.928460.94032
31572018.03.07 00:55buy14050.100.938560.928460.94032
31582018.03.07 01:25close14050.020.938470.928460.94032-0.2910432.49
31592018.03.07 01:25buy14060.080.938560.928460.94032
31602018.03.07 02:25close14060.020.938380.928460.94032-0.4810432.01
31612018.03.07 02:25buy14070.060.938560.928460.94032
31622018.03.07 03:20close14070.020.938050.928460.94032-1.1910430.82
31632018.03.07 03:20buy14080.040.938560.928460.94032
31642018.03.07 03:55close14080.020.938130.928460.94032-1.0210429.80
31652018.03.07 03:55buy14090.020.938560.928460.94032
31662018.03.07 04:00close14090.020.938240.928460.94032-0.7810429.02
31672018.03.21 00:00sell14100.100.956300.000000.00000
31682018.03.21 00:00modify14100.100.956300.966160.95513
31692018.03.21 01:20close14100.020.956210.966160.955130.0910429.11
31702018.03.21 01:20sell14110.080.956300.966160.95513
31712018.03.21 01:25close14110.020.956180.966160.955130.1510429.26
31722018.03.21 01:25sell14120.060.956300.966160.95513
31732018.03.21 02:00close14120.020.956080.966160.955130.3610429.62
31742018.03.21 02:00sell14130.040.956300.966160.95513
31752018.03.21 03:20close14130.020.955800.966160.955130.9510430.57
31762018.03.21 03:20sell14140.020.956300.966160.95513
31772018.03.21 03:25close14140.020.955800.966160.955130.9510431.52
31782018.03.23 00:10buy limit14150.100.948740.939270.95030
31792018.03.23 01:10expiration14150.100.948740.939270.95030
31802018.04.04 00:10buy limit14160.100.958370.949090.95986
31812018.04.04 01:10expiration14160.100.958370.949090.95986
31822018.05.11 00:00sell limit14170.101.003281.012621.00184
31832018.05.11 00:13sell14170.101.003351.012621.00184
31842018.05.11 01:35close14170.021.002931.012621.001840.7410432.26
31852018.05.11 01:35sell14180.081.003351.012621.00184
31862018.05.11 01:50close14180.021.002931.012621.001840.7410433.00
31872018.05.11 01:50sell14190.061.003351.012621.00184
31882018.05.11 02:05close14190.021.002821.012621.001840.9610433.96
31892018.05.11 02:05sell14200.041.003351.012621.00184
31902018.05.11 03:50close14200.021.003031.012621.001840.5410434.50
31912018.05.11 03:50sell14210.021.003351.012621.00184
31922018.05.11 04:00close14210.021.002381.012621.001841.8410436.34
31932018.05.14 00:15buy limit14220.100.999760.990411.00121
31942018.05.14 01:15expiration14220.100.999760.990411.00121
31952018.06.12 00:20sell limit14230.100.986060.995610.98453
31962018.06.12 01:20expiration14230.100.986060.995610.98453
31972018.06.21 00:05sell limit14240.100.996931.006600.99539
31982018.06.21 01:05expiration14240.100.996931.006600.99539
31992018.07.03 00:05buy limit14250.100.993160.983620.99467
32002018.07.03 00:05buy14250.100.993150.983620.99467
32012018.07.03 00:15buy limit14260.100.993320.983780.99483
32022018.07.03 01:15expiration14260.100.993320.983780.99483
32032018.07.03 03:05close14250.020.993680.983620.994670.9710437.31
32042018.07.03 03:05buy14270.080.993150.983620.99467
32052018.07.03 03:25close14270.080.993760.983620.994674.5110441.82
32062018.07.05 00:00sell limit14280.100.993601.003070.99211
32072018.07.05 01:00expiration14280.100.993601.003070.99211
32082018.07.09 00:10buy limit14290.100.989230.979870.99070
32092018.07.09 00:30buy limit14300.100.989060.979700.99053
32102018.07.09 01:10expiration14290.100.989230.979870.99070
32112018.07.09 01:30expiration14300.100.989060.979700.99053
32122018.07.30 00:05sell limit14310.100.995471.004570.99408
32132018.07.30 01:05expiration14310.100.995471.004570.99408
32142018.08.08 00:40sell limit14320.100.996081.005040.99473
32152018.08.08 00:40sell14320.100.996121.005040.99473
32162018.08.08 01:25close14320.020.995801.005040.994730.5410442.36
32172018.08.08 01:25sell14330.080.996121.005040.99473
32182018.08.08 02:00close14330.020.995591.005040.994730.9610443.32
32192018.08.08 02:00sell14340.060.996121.005040.99473
32202018.08.08 02:20close14340.020.995501.005040.994731.1510444.47
32212018.08.08 02:20sell14350.040.996121.005040.99473
32222018.08.08 02:35close14350.020.995411.005040.994731.3310445.80
32232018.08.08 02:35sell14360.020.996121.005040.99473
32242018.08.08 02:50close14360.020.995411.005040.994731.3310447.13
32252018.08.13 00:05buy limit14370.100.994540.985640.99587
32262018.08.13 00:05buy14370.100.994530.985640.99587
32272018.08.13 00:15buy limit14380.100.993910.985010.99524
32282018.08.13 00:15buy14380.100.993810.985010.99524
32292018.08.13 01:10close14370.020.994260.985640.99587-0.6410446.49
32302018.08.13 01:10buy14390.080.994530.985640.99587
32312018.08.13 02:10close14390.020.993650.985640.99587-1.8710444.62
32322018.08.13 02:10buy14400.060.994530.985640.99587
32332018.08.13 02:25close14400.020.993880.985640.99587-1.4110443.21
32342018.08.13 02:25buy14410.040.994530.985640.99587
32352018.08.13 02:40close14410.020.994250.985640.99587-0.6610442.55
32362018.08.13 02:40buy14420.020.994530.985640.99587
32372018.08.13 02:45close14420.020.994240.985640.99587-0.6810441.87
32382018.08.13 02:45close14380.020.994240.985010.995240.7610442.63
32392018.08.13 02:45buy14430.080.993810.985010.99524
32402018.08.13 03:00close14430.020.994400.985010.995241.0910443.72
32412018.08.13 03:00buy14440.060.993810.985010.99524
32422018.08.13 03:15close14440.060.994610.985010.995244.5310448.25
32432018.08.27 00:05sell limit14450.100.983980.992690.98268
32442018.08.27 00:15sell14460.100.983560.000000.00000
32452018.08.27 00:15modify14460.100.983560.992570.98251
32462018.08.27 01:05expiration14450.100.983980.992690.98268
32472018.08.27 01:15close14460.020.983060.992570.982510.9210449.17
32482018.08.27 01:15sell14470.080.983560.992570.98251
32492018.08.27 02:15close14470.020.982870.992570.982511.3010450.47
32502018.08.27 02:15sell14480.060.983560.992570.98251
32512018.08.27 02:30close14480.020.982930.992570.982511.1810451.65
32522018.08.27 02:30sell14490.040.983560.992570.98251
32532018.08.27 02:56t/p14490.040.982510.992570.982514.0710455.72
32542018.08.28 00:00sell limit14500.100.980260.988930.97897
32552018.08.28 01:00expiration14500.100.980260.988930.97897
32562018.09.03 00:05sell limit14510.100.970380.979070.96907
32572018.09.03 01:05expiration14510.100.970380.979070.96907
32582018.09.12 00:00buy14520.100.972460.000000.00000
32592018.09.12 00:00modify14520.100.972460.963470.97337
32602018.09.12 00:00buy limit14530.100.972240.963590.97354
32612018.09.12 01:00expiration14530.100.972240.963590.97354
32622018.09.12 02:20close14520.020.972660.963470.973370.3110456.03
32632018.09.12 02:20buy14540.080.972460.963470.97337
32642018.09.12 02:35close14540.020.972770.963470.973370.5410456.57
32652018.09.12 02:35buy14550.060.972460.963470.97337
32662018.09.12 02:40close14550.020.972860.963470.973370.7210457.29
32672018.09.12 02:40buy14560.040.972460.963470.97337
32682018.09.12 03:00close14560.020.972980.963470.973370.9710458.26
32692018.09.12 03:00buy14570.020.972460.963470.97337
32702018.09.12 03:05close14570.020.972990.963470.973370.9910459.25
32712018.09.13 00:00sell limit14580.100.971480.980120.97019
32722018.09.13 00:00sell limit14590.100.971480.980120.97019
32732018.09.13 01:00expiration14580.100.971480.980120.97019
32742018.09.13 01:00expiration14590.100.971480.980120.97019
32752018.09.17 00:05sell limit14600.100.967760.976330.96648
32762018.09.17 00:15sell limit14610.100.967900.976470.96662
32772018.09.17 00:38sell14600.100.967770.976330.96648
32782018.09.17 00:39sell14610.100.967910.976470.96662
32792018.09.17 02:10close14600.020.967260.976330.966480.9510460.20
32802018.09.17 02:10sell14620.080.967770.976330.96648
32812018.09.17 02:30close14610.020.967270.976470.966621.2210461.42
32822018.09.17 02:30sell14630.080.967910.976470.96662
32832018.09.17 02:35close14620.020.967170.976330.966481.1410462.56
32842018.09.17 02:35sell14640.060.967770.976330.96648
32852018.09.17 02:45close14630.020.967220.976470.966621.3310463.89
32862018.09.17 02:45sell14650.060.967910.976470.96662
32872018.09.17 03:25close14640.020.967130.976330.966481.2210465.11
32882018.09.17 03:25sell14660.040.967770.976330.96648
32892018.09.17 03:45close14650.060.967310.976470.966623.4210468.53
32902018.09.17 04:10close14660.040.967120.976330.966482.4910471.02
32912018.09.24 00:15sell limit14670.100.959840.968410.95855
32922018.09.24 01:15expiration14670.100.959840.968410.95855
32932018.10.04 00:00sell14680.100.992220.000000.00000
32942018.10.04 00:00modify14680.100.992221.001440.99111
32952018.10.04 00:00sell14690.100.992220.000000.00000
32962018.10.04 00:00modify14690.100.992221.001440.99111
32972018.10.04 00:20t/p14680.100.991281.001440.991118.9810480.00
32982018.10.04 00:20t/p14690.100.991281.001440.991118.9810488.98
32992018.10.08 00:05sell14700.100.992780.000000.00000
33002018.10.08 00:05modify14700.100.992781.001820.99167
33012018.10.08 01:40close14700.020.991961.001820.991671.5510490.53
33022018.10.08 01:40sell14710.080.992781.001820.99167
33032018.10.08 01:45close14710.020.991931.001820.991671.6110492.14
33042018.10.08 01:45sell14720.060.992781.001820.99167
33052018.10.08 02:08t/p14720.060.991671.001820.991676.4210498.56
33062018.10.11 00:00buy limit14730.100.990190.981250.99154
33072018.10.11 00:00buy14730.100.990120.981250.99154
33082018.10.11 00:15buy14740.100.989890.000000.00000
33092018.10.11 00:15modify14740.100.989890.980730.99099
33102018.10.11 01:30close14730.020.989320.981250.99154-1.7210496.84
33112018.10.11 01:30buy14750.080.990120.981250.99154
33122018.10.11 02:15close14750.020.989220.981250.99154-1.9210494.92
33132018.10.11 02:15buy14760.060.990120.981250.99154
33142018.10.11 02:30close14740.020.989290.980730.99099-1.3110493.61
33152018.10.11 02:30buy14770.080.989890.980730.99099
33162018.10.11 02:35close14760.020.989310.981250.99154-1.7410491.87
33172018.10.11 02:35buy14780.040.990120.981250.99154
33182018.10.11 02:40close14780.020.989350.981250.99154-1.6610490.21
33192018.10.11 02:40buy14790.020.990120.981250.99154
33202018.10.11 03:30close14790.020.988630.981250.99154-3.1110487.10
33212018.10.11 03:30close14770.020.988630.980730.99099-2.6510484.45
33222018.10.11 03:30buy14800.060.989890.980730.99099
33232018.10.11 03:45close14800.020.989170.980730.99099-1.5610482.89
33242018.10.11 03:45buy14810.040.989890.980730.99099
33252018.10.11 04:00close14810.020.989170.980730.99099-1.5610481.33
33262018.10.11 04:00buy14820.020.989890.980730.99099
33272018.10.11 04:15close14820.020.989260.980730.99099-1.3710479.96
33282018.10.22 00:05buy limit14830.100.995490.986330.99689
33292018.10.22 00:27buy14830.100.995470.986330.99689
33302018.10.22 00:30buy limit14840.100.995180.986020.99658
33312018.10.22 00:35t/p14830.100.996940.986330.9968914.2510494.21
33322018.10.22 01:30expiration14840.100.995180.986020.99658
33332018.11.14 00:00buy limit14850.101.006950.997601.00839
33342018.11.14 00:00buy limit14860.101.006950.997601.00839
33352018.11.14 00:32buy14850.101.006940.997601.00839
33362018.11.14 00:32buy14860.101.006930.997601.00839
33372018.11.14 02:45close14860.021.006120.997601.00839-1.7110492.50
33382018.11.14 02:45buy14870.081.006930.997601.00839
33392018.11.14 02:55close14850.021.006210.997601.00839-1.5510490.95
33402018.11.14 02:55buy14880.081.006940.997601.00839
33412018.11.14 03:00close14880.021.006300.997601.00839-1.3710489.58
33422018.11.14 03:00buy14890.061.006940.997601.00839
33432018.11.14 03:00close14870.021.006300.997601.00839-1.3510488.23
33442018.11.14 03:00buy14900.061.006930.997601.00839
33452018.11.14 03:15close14890.021.006730.997601.00839-0.5210487.71
33462018.11.14 03:15buy14910.041.006940.997601.00839
33472018.11.14 03:15close14900.021.006730.997601.00839-0.5010487.21
33482018.11.14 03:15buy14920.041.006930.997601.00839
33492018.11.14 03:45close14910.021.006850.997601.00839-0.2810486.93
33502018.11.14 03:45buy14930.021.006940.997601.00839
33512018.11.14 05:00close14920.021.006680.997601.00839-0.6010486.33
33522018.11.14 05:00buy14940.021.006930.997601.00839
33532018.11.14 05:05close14930.021.006700.997601.00839-0.5810485.75
33542018.11.14 05:15close14940.021.006760.997601.00839-0.4410485.31
33552018.11.29 00:40sell limit14950.100.994341.003690.99288
33562018.11.29 01:40expiration14950.100.994341.003690.99288
33572018.12.14 00:00sell limit14960.100.994331.003430.99294
33582018.12.14 01:00expiration14960.100.994331.003430.99294
33592018.12.18 00:30sell limit14970.100.994061.003070.99269
33602018.12.18 00:30sell limit14980.100.994061.003070.99269
33612018.12.18 01:30expiration14970.100.994061.003070.99269
33622018.12.18 01:30expiration14980.100.994061.003070.99269
33632019.01.14 00:05sell limit14990.100.984810.994910.98313
33642019.01.14 01:05expiration14990.100.984810.994910.98313
33652019.01.21 00:05buy limit15000.100.994420.984400.99606
33662019.01.21 01:05expiration15000.100.994420.984400.99606
33672019.01.24 00:05sell limit15010.100.996021.005640.99449
33682019.01.24 01:05expiration15010.100.996021.005640.99449
33692019.02.01 00:05buy limit15020.100.993860.985050.99517
33702019.02.01 00:16buy15020.100.993920.985050.99517
33712019.02.01 02:10close15020.020.994100.985050.995170.2610485.57
33722019.02.01 02:10buy15030.080.993920.985050.99517
33732019.02.01 03:10close15030.020.994290.985050.995170.6410486.21
33742019.02.01 03:10buy15040.060.993920.985050.99517
33752019.02.01 03:15close15040.020.994380.985050.995170.8310487.04
33762019.02.01 03:15buy15050.040.993920.985050.99517
33772019.02.01 03:40close15050.040.994610.985050.995172.5710489.61
33782019.02.11 00:10sell15060.101.007460.000000.00000
33792019.02.11 00:10modify15060.101.007461.015931.00646
33802019.02.11 00:15sell limit15070.101.008381.016681.00723
33812019.02.11 00:18t/p15060.101.006291.015931.0064611.1310500.74
33822019.02.11 01:15expiration15070.101.008381.016681.00723
33832019.02.14 00:45sell15080.101.009530.000000.00000
33842019.02.14 00:45modify15080.101.009531.018041.00863
33852019.02.14 01:40close15080.021.009241.018041.008630.4710501.21
33862019.02.14 01:40sell15090.081.009531.018041.00863
33872019.02.14 01:45close15090.021.009201.018041.008630.5510501.76
33882019.02.14 01:45sell15100.061.009531.018041.00863
33892019.02.14 01:50close15100.021.009141.018041.008630.6710502.43
33902019.02.14 01:50sell15110.041.009531.018041.00863
33912019.02.14 01:55close15110.021.009051.018041.008630.8510503.28
33922019.02.14 01:55sell15120.021.009531.018041.00863
33932019.02.14 02:00close15120.021.009021.018041.008630.9110504.19
33942019.02.19 00:10sell limit15130.101.004831.013151.00367
33952019.02.19 00:30sell limit15140.101.004801.013121.00364
33962019.02.19 01:10expiration15130.101.004831.013151.00367
33972019.02.19 01:30expiration15140.101.004801.013121.00364
33982019.02.22 00:35buy15150.101.000850.000000.00000
33992019.02.22 00:35modify15150.101.000850.992261.00177
34002019.02.22 01:10close15150.021.001040.992261.001770.2810504.47
34012019.02.22 01:10buy15160.081.000850.992261.00177
34022019.02.22 01:15close15160.021.001110.992261.001770.4210504.89
34032019.02.22 01:15buy15170.061.000850.992261.00177
34042019.02.22 02:40close15170.021.001010.992261.001770.2210505.11
34052019.02.22 02:40buy15180.041.000850.992261.00177
34062019.02.22 03:35close15180.021.001170.992261.001770.5410505.65
34072019.02.22 03:35buy15190.021.000850.992261.00177
34082019.02.22 03:40close15190.021.001210.992261.001770.6210506.27
34092019.02.28 00:10buy limit15200.101.000430.992171.00158
34102019.02.28 01:10expiration15200.101.000430.992171.00158
34112019.03.04 00:05buy limit15210.100.998200.989930.99936
34122019.03.04 01:05expiration15210.100.998200.989930.99936
34132019.03.22 00:00buy15220.100.992110.000000.00000
34142019.03.22 00:00modify15220.100.992110.983550.99303
34152019.03.22 00:00buy15230.100.992110.000000.00000
34162019.03.22 00:00modify15230.100.992110.983560.99302
34172019.03.22 01:05close15220.020.991840.983550.99303-0.6410505.63
34182019.03.22 01:05buy15240.080.992110.983550.99303
34192019.03.22 01:15close15230.020.991860.983560.99302-0.6010505.03
34202019.03.22 01:15buy15250.080.992110.983560.99302
34212019.03.22 01:35close15240.020.991930.983550.99303-0.4610504.57
34222019.03.22 01:35buy15260.060.992110.983550.99303
34232019.03.22 02:20close15260.020.991860.983550.99303-0.6010503.97
34242019.03.22 02:20buy15270.040.992110.983550.99303
34252019.03.22 02:30close15250.020.991860.983560.99302-0.6010503.37
34262019.03.22 02:30buy15280.060.992110.983560.99302
34272019.03.22 02:35close15270.020.991920.983550.99303-0.4810502.89
34282019.03.22 02:35buy15290.020.992110.983550.99303
34292019.03.22 03:05close15290.020.992030.983550.99303-0.2610502.63
34302019.03.22 03:15close15280.020.992440.983560.993020.5710503.20
34312019.03.22 03:15buy15300.040.992110.983560.99302
34322019.03.22 03:30close15300.040.992940.983560.993023.1410506.34
34332019.04.01 00:05buy limit15310.100.994900.986540.99608
34342019.04.01 01:05expiration15310.100.994900.986540.99608
34352019.04.02 00:05buy limit15320.100.998120.989720.99931
34362019.04.02 01:05expiration15320.100.998120.989720.99931
34372019.04.03 00:20buy limit15330.100.997580.989210.99876
34382019.04.03 01:20expiration15330.100.997580.989210.99876
34392019.04.04 00:00sell limit15340.100.998261.006640.99707
34402019.04.04 01:00expiration15340.100.998261.006640.99707
34412019.04.09 00:30sell limit15350.100.999591.007860.99844
34422019.04.09 01:30expiration15350.100.999591.007860.99844
34432019.04.12 00:25buy limit15360.101.002670.994441.00381
34442019.04.12 01:25expiration15360.101.002670.994441.00381
34452019.04.22 00:05buy limit15370.101.013741.005731.01480
34462019.04.22 01:05expiration15370.101.013741.005731.01480
34472019.04.23 00:00buy limit15380.101.014731.006771.01578
34482019.04.23 01:00expiration15380.101.014731.006771.01578
34492019.05.01 00:05sell limit15390.101.019511.027451.01848
34502019.05.01 01:05expiration15390.101.019511.027451.01848
34512019.05.06 00:05buy15400.101.015960.000000.00000
34522019.05.06 00:05modify15400.101.015961.007871.01678
34532019.05.06 00:15t/p15400.101.016801.007871.016787.7610514.10
34542019.05.06 00:25buy limit15410.101.015781.007751.01685
34552019.05.06 01:25expiration15410.101.015781.007751.01685
34562019.05.07 00:45sell limit15420.101.018171.026261.01709
34572019.05.07 01:45expiration15420.101.018171.026261.01709
34582019.05.13 00:35buy limit15430.101.009701.001431.01084
34592019.05.13 01:35expiration15430.101.009701.001431.01084
34602019.05.15 00:10buy limit15440.101.008561.000201.00973
34612019.05.15 01:00buy15440.101.008561.000201.00973
34622019.05.15 01:45close15440.021.008401.000201.00973-0.4210513.68
34632019.05.15 01:45buy15450.081.008561.000201.00973
34642019.05.15 01:50close15450.021.008421.000201.00973-0.3810513.30
34652019.05.15 01:50buy15460.061.008561.000201.00973
34662019.05.15 01:55close15460.021.008411.000201.00973-0.4010512.90
34672019.05.15 01:55buy15470.041.008561.000201.00973
34682019.05.15 02:00close15470.021.008401.000201.00973-0.4210512.48
34692019.05.15 02:00buy15480.021.008561.000201.00973
34702019.05.15 02:05close15480.021.008431.000201.00973-0.3610512.12
34712019.05.31 00:35sell limit15490.101.008151.016581.00696
34722019.05.31 01:35expiration15490.101.008151.016581.00696
34732019.06.10 00:05sell15500.100.989110.000000.00000
34742019.06.10 00:05modify15500.100.989110.998200.98802
34752019.06.10 01:00close15500.020.988900.998200.988020.3210512.44
34762019.06.10 01:00sell15510.080.989110.998200.98802
34772019.06.10 02:50close15510.020.990240.998200.98802-2.3810510.06
34782019.06.10 02:50sell15520.060.989110.998200.98802
34792019.06.10 02:55close15520.020.990170.998200.98802-2.2410507.82
34802019.06.10 02:55sell15530.040.989110.998200.98802
34812019.06.10 03:00close15530.020.990110.998200.98802-2.1210505.70
34822019.06.10 03:00sell15540.020.989110.998200.98802
34832019.06.10 03:05close15540.020.989910.998200.98802-1.7210503.98
34842019.07.01 00:05sell15550.100.978970.000000.00000
34852019.07.01 00:05modify15550.100.978970.988430.97772
34862019.07.01 00:15sell limit15560.100.978810.988230.97731
34872019.07.01 00:15sell15560.100.978860.988230.97731
34882019.07.01 00:45close15560.020.978330.988230.977310.9810504.96
34892019.07.01 00:45sell15570.080.978860.988230.97731
34902019.07.01 01:55close15550.020.979080.988430.97772-0.3210504.64
34912019.07.01 01:55sell15580.080.978970.988430.97772
34922019.07.01 02:40close15580.020.979180.988430.97772-0.5310504.11
34932019.07.01 02:40sell15590.060.978970.988430.97772
34942019.07.01 02:45close15590.020.979200.988430.97772-0.5710503.54
34952019.07.01 02:45sell15600.040.978970.988430.97772
34962019.07.01 03:20close15600.020.978940.988430.97772-0.0410503.50
34972019.07.01 03:20sell15610.020.978970.988430.97772
34982019.07.01 03:30close15570.020.979070.988230.97731-0.5310502.97
34992019.07.01 03:30sell15620.060.978860.988230.97731
35002019.07.01 05:00close15620.020.980450.988230.97731-3.3410499.63
35012019.07.01 05:00sell15630.040.978860.988230.97731
35022019.07.01 07:45close15610.020.981980.988430.97772-6.2310493.40
35032019.07.01 09:00close15630.040.983590.988230.97731-19.4410473.96
35042019.07.05 00:25sell limit15640.100.985810.994920.98440
35052019.07.05 01:25expiration15640.100.985810.994920.98440
35062019.07.15 00:40sell limit15650.100.985320.994310.98395
35072019.07.15 01:40expiration15650.100.985320.994310.98395
35082019.07.25 00:00buy limit15660.100.984830.976070.98614
35092019.07.25 00:13buy15660.100.984780.976070.98614
35102019.07.25 01:10close15660.020.984640.976070.98614-0.3810473.58
35112019.07.25 01:10buy15670.080.984780.976070.98614
35122019.07.25 02:05close15670.020.984570.976070.98614-0.5310473.05
35132019.07.25 02:05buy15680.060.984780.976070.98614
35142019.07.25 02:10close15680.020.984680.976070.98614-0.3010472.75
35152019.07.25 02:10buy15690.040.984780.976070.98614
35162019.07.25 02:15close15690.020.984770.976070.98614-0.1210472.63
35172019.07.25 02:15buy15700.020.984780.976070.98614
35182019.07.25 02:35close15700.020.984720.976070.98614-0.2210472.41
35192019.08.05 00:05sell15710.100.983350.000000.00000
35202019.08.05 00:05modify15710.100.983350.992360.98228
35212019.08.05 00:15sell15720.100.983190.000000.00000
35222019.08.05 00:15modify15720.100.983190.992220.98212
35232019.08.05 01:00t/p15710.100.982300.992360.9822810.1910482.60
35242019.08.05 02:15close15720.020.982360.992220.982121.5910484.19
35252019.08.05 02:15sell15730.080.983190.992220.98212
35262019.08.05 03:03t/p15730.080.982110.992220.982128.4010492.59
35272019.08.06 00:55buy limit15740.100.972600.963740.97396
35282019.08.06 00:56buy15740.100.972570.963740.97396
35292019.08.06 03:45close15740.020.970850.963740.97396-3.6410488.95
35302019.08.06 03:45buy15750.080.972570.963740.97396
35312019.08.06 04:00close15750.020.970950.963740.97396-3.4410485.51
35322019.08.06 04:00buy15760.060.972570.963740.97396
35332019.08.06 04:05close15760.020.971670.963740.97396-1.9510483.56
35342019.08.06 04:05buy15770.040.972570.963740.97396
35352019.08.06 04:10close15770.020.971830.963740.97396-1.6210481.94
35362019.08.06 04:10buy15780.020.972570.963740.97396
35372019.08.06 04:25close15780.020.972400.963740.97396-0.4510481.49
35382019.08.09 00:20buy15790.100.973800.000000.00000
35392019.08.09 00:20modify15790.100.973800.964450.97500
35402019.08.09 00:30buy15800.100.973890.000000.00000
35412019.08.09 00:30modify15800.100.973890.964410.97509
35422019.08.09 01:10close15790.020.973670.964450.97500-0.3710481.12
35432019.08.09 01:10buy15810.080.973800.964450.97500
35442019.08.09 01:15close15810.020.973860.964450.975000.0210481.14
35452019.08.09 01:15buy15820.060.973800.964450.97500
35462019.08.09 01:30close15800.020.973870.964410.97509-0.1410481.00
35472019.08.09 01:30buy15830.080.973890.964410.97509
35482019.08.09 01:45close15820.020.973950.964450.975000.2110481.21
35492019.08.09 01:45buy15840.040.973800.964450.97500
35502019.08.09 01:45close15830.020.973950.964410.975090.0210481.23
35512019.08.09 01:45buy15850.060.973890.964410.97509
35522019.08.09 01:55close15840.020.974050.964450.975000.4110481.64
35532019.08.09 01:55buy15860.020.973800.964450.97500
35542019.08.09 02:00close15850.020.974030.964410.975090.1910481.83
35552019.08.09 02:00buy15870.040.973890.964410.97509
35562019.08.09 02:50close15860.020.973930.964450.975000.1710482.00
35572019.08.09 03:15close15870.020.974360.964410.975090.8610482.86
35582019.08.09 03:15buy15880.020.973890.964410.97509
35592019.08.09 05:45close15880.020.973960.964410.975090.0410482.90
35602019.08.12 00:55sell limit15890.100.973810.983050.97235
35612019.08.12 01:55expiration15890.100.973810.983050.97235
35622019.08.26 00:05buy limit15900.100.972870.963350.97441
35632019.08.26 00:13buy15900.100.972860.963350.97441
35642019.08.26 02:00close15900.020.972390.963350.97441-1.0710481.83
35652019.08.26 02:00buy15910.080.972860.963350.97441
35662019.08.26 02:05close15910.020.972800.963350.97441-0.2210481.61
35672019.08.26 02:05buy15920.060.972860.963350.97441
35682019.08.26 02:10close15920.020.973020.963350.974410.2310481.84
35692019.08.26 02:10buy15930.040.972860.963350.97441
35702019.08.26 02:15close15930.020.973020.963350.974410.2310482.07
35712019.08.26 02:15buy15940.020.972860.963350.97441
35722019.08.26 02:50close15940.020.972870.963350.97441-0.0810481.99
35732019.09.04 00:20buy limit15950.100.986260.976820.98775
35742019.09.04 01:20expiration15950.100.986260.976820.98775
35752019.09.06 00:00buy15960.100.986030.000000.00000
35762019.09.06 00:00modify15960.100.986030.976570.98734
35772019.09.06 01:40close15960.020.985770.976570.98734-0.6310481.36
35782019.09.06 01:40buy15970.080.986030.976570.98734
35792019.09.06 02:15close15970.020.985910.976570.98734-0.3410481.02
35802019.09.06 02:15buy15980.060.986030.976570.98734
35812019.09.06 02:20close15980.020.985990.976570.98734-0.1810480.84
35822019.09.06 02:20buy15990.040.986030.976570.98734
35832019.09.06 02:45close15990.020.986040.976570.98734-0.0810480.76
35842019.09.06 02:45buy16000.020.986030.976570.98734
35852019.09.06 02:50close16000.020.986240.976570.987340.3310481.09
35862019.09.16 00:05buy limit16010.100.987830.978780.98922
35872019.09.16 00:07buy16010.100.987810.978780.98922
35882019.09.16 00:15buy limit16020.100.987820.978770.98921
35892019.09.16 00:36buy16020.100.987820.978770.98921
35902019.09.16 01:05close16010.020.987790.978780.98922-0.1410480.95
35912019.09.16 01:05buy16030.080.987810.978780.98922
35922019.09.16 01:25close16030.020.987740.978780.98922-0.2410480.71
35932019.09.16 01:25buy16040.060.987810.978780.98922
35942019.09.16 01:45close16020.020.987760.978770.98921-0.2210480.49
35952019.09.16 01:45buy16050.080.987820.978770.98921
35962019.09.16 03:45close16040.020.987320.978780.98922-1.0910479.40
35972019.09.16 03:45buy16060.040.987810.978780.98922
35982019.09.16 04:35close16060.020.987150.978780.98922-1.4410477.96
35992019.09.16 04:35buy16070.020.987810.978780.98922
36002019.09.16 04:40close16070.020.987260.978780.98922-1.2110476.75
36012019.09.16 04:45close16050.020.987340.978770.98921-1.0710475.68
36022019.09.16 04:45buy16080.060.987820.978770.98921
36032019.09.16 05:00close16080.020.987400.978770.98921-0.9510474.73
36042019.09.16 05:00buy16090.040.987820.978770.98921
36052019.09.16 05:15close16090.020.987530.978770.98921-0.6910474.04
36062019.09.16 05:15buy16100.020.987820.978770.98921
36072019.09.16 06:00close16100.020.988040.978770.989210.3510474.39
36082019.09.30 00:05sell limit16110.100.991481.000550.99009
36092019.09.30 00:16sell16110.100.991591.000550.99009
36102019.09.30 01:36close16110.020.990861.000550.990091.3710475.76
36112019.09.30 01:36sell16120.080.991591.000550.99009
36122019.09.30 01:40close16120.020.990581.000550.990091.9410477.70
36132019.09.30 01:40sell16130.060.991591.000550.99009
36142019.09.30 01:45close16130.020.990621.000550.990091.8610479.56
36152019.09.30 01:45sell16140.040.991591.000550.99009
36162019.09.30 03:25close16140.040.991031.000550.990092.0610481.62