Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.09.30 23:55 (2010.01.01 - 2019.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | param1=""; p11="Applies if Option 2 = 0"; Fixed_Order_Size=0.1; p12="Applies if value > 0"; Balance_For_Every_001_Lots=0; Min_Virtual_Balance=0; Autolot_Balance_Percentage2=100; param2=""; Pairs_List="AUDUSD;AUDCAD;CADCHF;CHFJPY;EURAUD;EURCHF;EURNZD;EURUSD;EURCAD;EURGBP;GBPCAD;GBPUSD;USDCAD;USDCHF;USDJPY;USDSGD"; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="0;0;0;21;21;21;0;0;0;0;0;0;0;0;0;0"; End_Trade_Hour_List="1;1;1;0;1;2;1;0;0;0;1;1;0;0;0;0"; param3=""; Channel_Period=50; Test_tp_multiplier=1; Test_sl_multiplier=1; Test_Start_Trade_Hour=0; param4="The expert won't open market orders above this spread."; Max_Spread_pt=2.5; param6=""; Apply_FIFO_Compliant=0; Order_Comment="default"; BASE_MAGIC_NUMBER=71; | ||||
Bars in test | 729315 | Ticks modelled | 130081655 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 481.62 | Gross profit | 2292.22 | Gross loss | -1810.60 |
Profit factor | 1.27 | Expected payoff | 0.33 | ||
Absolute drawdown | 69.01 | Maximal drawdown | 375.61 (3.63%) | Relative drawdown | 3.63% (375.61) |
Total trades | 1448 | Short positions (won %) | 680 (50.00%) | Long positions (won %) | 768 (61.07%) |
Profit trades (% of total) | 809 (55.87%) | Loss trades (% of total) | 639 (44.13%) | ||
Largest | profit trade | 51.74 | loss trade | -144.43 | |
Average | profit trade | 2.83 | loss trade | -2.83 | |
Maximum | consecutive wins (profit in money) | 28 (86.38) | consecutive losses (loss in money) | 20 (-41.15) | |
Maximal | consecutive profit (count of wins) | 183.99 (26) | consecutive loss (count of losses) | -144.43 (1) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.02.01 00:15 | sell | 1 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
2 | 2010.02.01 00:15 | modify | 1 | 0.10 | 1.06205 | 1.07542 | 1.05991 | ||
3 | 2010.02.01 01:05 | close | 1 | 0.02 | 1.06165 | 1.07542 | 1.05991 | 0.65 | 10000.65 |
4 | 2010.02.01 01:05 | sell | 2 | 0.08 | 1.06205 | 1.07542 | 1.05991 | ||
5 | 2010.02.01 01:20 | close | 2 | 0.02 | 1.06105 | 1.07542 | 1.05991 | 1.78 | 10002.43 |
6 | 2010.02.01 01:20 | sell | 3 | 0.06 | 1.06205 | 1.07542 | 1.05991 | ||
7 | 2010.02.01 01:45 | close | 3 | 0.02 | 1.06035 | 1.07542 | 1.05991 | 3.11 | 10005.54 |
8 | 2010.02.01 01:45 | sell | 4 | 0.04 | 1.06205 | 1.07542 | 1.05991 | ||
9 | 2010.02.01 01:50 | close | 4 | 0.02 | 1.06025 | 1.07542 | 1.05991 | 3.30 | 10008.84 |
10 | 2010.02.01 01:50 | sell | 5 | 0.02 | 1.06205 | 1.07542 | 1.05991 | ||
11 | 2010.02.01 02:28 | t/p | 5 | 0.02 | 1.05990 | 1.07542 | 1.05991 | 3.96 | 10012.80 |
12 | 2010.02.02 00:15 | buy | 6 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
13 | 2010.02.02 00:15 | modify | 6 | 0.10 | 1.05610 | 1.04290 | 1.05821 | ||
14 | 2010.02.02 01:15 | close | 6 | 0.02 | 1.05620 | 1.04290 | 1.05821 | 0.09 | 10012.89 |
15 | 2010.02.02 01:15 | buy | 7 | 0.08 | 1.05610 | 1.04290 | 1.05821 | ||
16 | 2010.02.02 01:30 | close | 7 | 0.02 | 1.05685 | 1.04290 | 1.05821 | 1.32 | 10014.21 |
17 | 2010.02.02 01:30 | buy | 8 | 0.06 | 1.05610 | 1.04290 | 1.05821 | ||
18 | 2010.02.02 03:15 | close | 8 | 0.06 | 1.05710 | 1.04290 | 1.05821 | 5.38 | 10019.59 |
19 | 2010.02.05 00:00 | sell limit | 9 | 0.10 | 1.06698 | 1.07966 | 1.06470 | ||
20 | 2010.02.05 00:12 | sell | 9 | 0.10 | 1.06705 | 1.07966 | 1.06470 | ||
21 | 2010.02.05 01:55 | close | 9 | 0.02 | 1.06610 | 1.07966 | 1.06470 | 1.68 | 10021.27 |
22 | 2010.02.05 01:55 | sell | 10 | 0.08 | 1.06705 | 1.07966 | 1.06470 | ||
23 | 2010.02.05 02:15 | close | 10 | 0.02 | 1.06600 | 1.07966 | 1.06470 | 1.87 | 10023.14 |
24 | 2010.02.05 02:15 | sell | 11 | 0.06 | 1.06705 | 1.07966 | 1.06470 | ||
25 | 2010.02.05 02:20 | close | 11 | 0.02 | 1.06580 | 1.07966 | 1.06470 | 2.25 | 10025.39 |
26 | 2010.02.05 02:20 | sell | 12 | 0.04 | 1.06705 | 1.07966 | 1.06470 | ||
27 | 2010.02.05 02:35 | close | 12 | 0.04 | 1.06585 | 1.07966 | 1.06470 | 4.30 | 10029.69 |
28 | 2010.02.09 00:10 | sell limit | 13 | 0.10 | 1.07388 | 1.08672 | 1.07157 | ||
29 | 2010.02.09 00:14 | sell | 13 | 0.10 | 1.07390 | 1.08672 | 1.07157 | ||
30 | 2010.02.09 00:15 | sell | 14 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
31 | 2010.02.09 00:15 | modify | 14 | 0.10 | 1.07395 | 1.08709 | 1.07189 | ||
32 | 2010.02.09 01:00 | close | 13 | 0.02 | 1.07300 | 1.08672 | 1.07157 | 1.58 | 10031.27 |
33 | 2010.02.09 01:00 | sell | 15 | 0.08 | 1.07390 | 1.08672 | 1.07157 | ||
34 | 2010.02.09 01:45 | close | 14 | 0.02 | 1.07285 | 1.08709 | 1.07189 | 1.95 | 10033.22 |
35 | 2010.02.09 01:45 | sell | 16 | 0.08 | 1.07395 | 1.08709 | 1.07189 | ||
36 | 2010.02.09 03:30 | close | 15 | 0.02 | 1.07375 | 1.08672 | 1.07157 | 0.18 | 10033.40 |
37 | 2010.02.09 03:30 | sell | 17 | 0.06 | 1.07390 | 1.08672 | 1.07157 | ||
38 | 2010.02.09 03:30 | close | 16 | 0.02 | 1.07375 | 1.08709 | 1.07189 | 0.27 | 10033.67 |
39 | 2010.02.09 03:30 | sell | 18 | 0.06 | 1.07395 | 1.08709 | 1.07189 | ||
40 | 2010.02.09 03:50 | close | 17 | 0.06 | 1.07320 | 1.08672 | 1.07157 | 3.61 | 10037.28 |
41 | 2010.02.09 04:00 | close | 18 | 0.06 | 1.07300 | 1.08709 | 1.07189 | 5.01 | 10042.29 |
42 | 2010.02.19 00:00 | sell limit | 19 | 0.10 | 1.08370 | 1.09698 | 1.08128 | ||
43 | 2010.02.19 00:03 | sell | 19 | 0.10 | 1.08370 | 1.09698 | 1.08128 | ||
44 | 2010.02.19 10:30 | close | 19 | 0.02 | 1.08805 | 1.09698 | 1.08128 | -8.10 | 10034.19 |
45 | 2010.02.19 10:30 | sell | 20 | 0.08 | 1.08370 | 1.09698 | 1.08128 | ||
46 | 2010.02.19 10:45 | close | 20 | 0.02 | 1.08760 | 1.09698 | 1.08128 | -7.27 | 10026.92 |
47 | 2010.02.19 10:45 | sell | 21 | 0.06 | 1.08370 | 1.09698 | 1.08128 | ||
48 | 2010.02.19 11:00 | close | 21 | 0.02 | 1.08590 | 1.09698 | 1.08128 | -4.15 | 10022.77 |
49 | 2010.02.19 11:00 | sell | 22 | 0.04 | 1.08370 | 1.09698 | 1.08128 | ||
50 | 2010.02.19 11:15 | close | 22 | 0.02 | 1.08490 | 1.09698 | 1.08128 | -2.31 | 10020.46 |
51 | 2010.02.19 11:15 | sell | 23 | 0.02 | 1.08370 | 1.09698 | 1.08128 | ||
52 | 2010.02.19 13:45 | close | 23 | 0.02 | 1.08550 | 1.09698 | 1.08128 | -3.42 | 10017.04 |
53 | 2010.02.22 00:05 | buy limit | 24 | 0.10 | 1.07433 | 1.06106 | 1.07676 | ||
54 | 2010.02.22 01:05 | expiration | 24 | 0.10 | 1.07433 | 1.06106 | 1.07676 | ||
55 | 2010.03.08 00:05 | buy | 25 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
56 | 2010.03.08 00:05 | modify | 25 | 0.10 | 1.07314 | 1.05921 | 1.07543 | ||
57 | 2010.03.08 00:15 | buy limit | 26 | 0.10 | 1.07315 | 1.05948 | 1.07569 | ||
58 | 2010.03.08 00:19 | buy | 26 | 0.10 | 1.07300 | 1.05948 | 1.07569 | ||
59 | 2010.03.08 01:50 | close | 25 | 0.02 | 1.07385 | 1.05921 | 1.07543 | 1.22 | 10018.26 |
60 | 2010.03.08 01:50 | buy | 27 | 0.08 | 1.07314 | 1.05921 | 1.07543 | ||
61 | 2010.03.08 05:35 | close | 27 | 0.02 | 1.06930 | 1.05921 | 1.07543 | -7.28 | 10010.98 |
62 | 2010.03.08 05:35 | buy | 28 | 0.06 | 1.07314 | 1.05921 | 1.07543 | ||
63 | 2010.03.08 05:40 | close | 28 | 0.02 | 1.06960 | 1.05921 | 1.07543 | -6.72 | 10004.26 |
64 | 2010.03.08 05:40 | buy | 29 | 0.04 | 1.07314 | 1.05921 | 1.07543 | ||
65 | 2010.03.08 05:45 | close | 26 | 0.02 | 1.06940 | 1.05948 | 1.07569 | -6.83 | 9997.43 |
66 | 2010.03.08 05:45 | buy | 30 | 0.08 | 1.07300 | 1.05948 | 1.07569 | ||
67 | 2010.03.08 06:00 | close | 30 | 0.02 | 1.06945 | 1.05948 | 1.07569 | -6.74 | 9990.69 |
68 | 2010.03.08 06:00 | buy | 31 | 0.06 | 1.07300 | 1.05948 | 1.07569 | ||
69 | 2010.03.08 06:10 | close | 29 | 0.02 | 1.06970 | 1.05921 | 1.07543 | -6.53 | 9984.16 |
70 | 2010.03.08 06:10 | buy | 32 | 0.02 | 1.07314 | 1.05921 | 1.07543 | ||
71 | 2010.03.08 06:15 | close | 31 | 0.02 | 1.06965 | 1.05948 | 1.07569 | -6.36 | 9977.80 |
72 | 2010.03.08 06:15 | buy | 33 | 0.04 | 1.07300 | 1.05948 | 1.07569 | ||
73 | 2010.03.08 07:00 | close | 33 | 0.02 | 1.06970 | 1.05948 | 1.07569 | -6.27 | 9971.53 |
74 | 2010.03.08 07:00 | buy | 34 | 0.02 | 1.07300 | 1.05948 | 1.07569 | ||
75 | 2010.03.08 07:40 | close | 32 | 0.02 | 1.07020 | 1.05921 | 1.07543 | -5.59 | 9965.94 |
76 | 2010.03.08 07:45 | close | 34 | 0.02 | 1.07015 | 1.05948 | 1.07569 | -5.43 | 9960.51 |
77 | 2010.03.15 00:05 | buy | 35 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
78 | 2010.03.15 00:05 | modify | 35 | 0.10 | 1.05758 | 1.04434 | 1.05973 | ||
79 | 2010.03.15 00:45 | buy | 36 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
80 | 2010.03.15 00:45 | modify | 36 | 0.10 | 1.05722 | 1.04402 | 1.05936 | ||
81 | 2010.03.15 00:55 | close | 35 | 0.02 | 1.05791 | 1.04434 | 1.05973 | 0.52 | 9961.03 |
82 | 2010.03.15 00:55 | buy | 37 | 0.08 | 1.05758 | 1.04434 | 1.05973 | ||
83 | 2010.03.15 02:30 | close | 37 | 0.08 | 1.05855 | 1.04434 | 1.05973 | 6.93 | 9967.96 |
84 | 2010.03.15 02:45 | close | 36 | 0.02 | 1.05875 | 1.04402 | 1.05936 | 2.79 | 9970.75 |
85 | 2010.03.15 02:45 | buy | 38 | 0.08 | 1.05722 | 1.04402 | 1.05936 | ||
86 | 2010.03.15 03:15 | close | 38 | 0.08 | 1.05870 | 1.04402 | 1.05936 | 10.78 | 9981.53 |
87 | 2010.03.29 00:05 | buy limit | 39 | 0.10 | 1.05960 | 1.04689 | 1.06190 | ||
88 | 2010.03.29 00:15 | buy limit | 40 | 0.10 | 1.05970 | 1.04699 | 1.06200 | ||
89 | 2010.03.29 00:15 | buy | 39 | 0.10 | 1.05905 | 1.04689 | 1.06190 | ||
90 | 2010.03.29 00:15 | buy | 40 | 0.10 | 1.05905 | 1.04699 | 1.06200 | ||
91 | 2010.03.29 01:15 | t/p | 39 | 0.10 | 1.06190 | 1.04689 | 1.06190 | 26.34 | 10007.87 |
92 | 2010.03.29 01:16 | t/p | 40 | 0.10 | 1.06200 | 1.04699 | 1.06200 | 27.28 | 10035.15 |
93 | 2010.04.08 00:10 | sell limit | 41 | 0.10 | 1.07455 | 1.08710 | 1.07232 | ||
94 | 2010.04.08 01:10 | expiration | 41 | 0.10 | 1.07455 | 1.08710 | 1.07232 | ||
95 | 2010.04.19 00:05 | sell | 42 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
96 | 2010.04.19 00:05 | modify | 42 | 0.10 | 1.06301 | 1.07602 | 1.06094 | ||
97 | 2010.04.19 00:15 | sell limit | 43 | 0.10 | 1.06390 | 1.07671 | 1.06158 | ||
98 | 2010.04.19 01:15 | expiration | 43 | 0.10 | 1.06390 | 1.07671 | 1.06158 | ||
99 | 2010.04.19 02:35 | close | 42 | 0.10 | 1.06220 | 1.07602 | 1.06094 | 7.13 | 10042.28 |
100 | 2010.04.20 00:55 | buy | 44 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
101 | 2010.04.20 00:55 | modify | 44 | 0.10 | 1.06247 | 1.04953 | 1.06452 | ||
102 | 2010.04.20 02:55 | close | 44 | 0.02 | 1.06320 | 1.04953 | 1.06452 | 1.27 | 10043.55 |
103 | 2010.04.20 02:55 | buy | 45 | 0.08 | 1.06247 | 1.04953 | 1.06452 | ||
104 | 2010.04.20 03:30 | close | 45 | 0.08 | 1.06325 | 1.04953 | 1.06452 | 5.47 | 10049.02 |
105 | 2010.04.22 00:35 | sell | 46 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
106 | 2010.04.22 00:35 | modify | 46 | 0.10 | 1.07050 | 1.08340 | 1.06850 | ||
107 | 2010.04.22 02:30 | close | 46 | 0.02 | 1.07025 | 1.08340 | 1.06850 | 0.37 | 10049.39 |
108 | 2010.04.22 02:30 | sell | 47 | 0.08 | 1.07050 | 1.08340 | 1.06850 | ||
109 | 2010.04.22 02:35 | close | 47 | 0.02 | 1.06995 | 1.08340 | 1.06850 | 0.93 | 10050.32 |
110 | 2010.04.22 02:35 | sell | 48 | 0.06 | 1.07050 | 1.08340 | 1.06850 | ||
111 | 2010.04.22 03:30 | close | 48 | 0.06 | 1.06970 | 1.08340 | 1.06850 | 4.19 | 10054.51 |
112 | 2010.04.23 00:05 | sell | 49 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
113 | 2010.04.23 00:05 | modify | 49 | 0.10 | 1.07820 | 1.09110 | 1.07621 | ||
114 | 2010.04.23 00:45 | sell | 50 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
115 | 2010.04.23 00:45 | modify | 50 | 0.10 | 1.07885 | 1.09176 | 1.07691 | ||
116 | 2010.04.23 03:05 | close | 49 | 0.02 | 1.08315 | 1.09110 | 1.07621 | -9.24 | 10045.27 |
117 | 2010.04.23 03:05 | sell | 51 | 0.08 | 1.07820 | 1.09110 | 1.07621 | ||
118 | 2010.04.23 03:10 | close | 51 | 0.02 | 1.08270 | 1.09110 | 1.07621 | -8.41 | 10036.86 |
119 | 2010.04.23 03:10 | sell | 52 | 0.06 | 1.07820 | 1.09110 | 1.07621 | ||
120 | 2010.04.23 03:15 | close | 50 | 0.02 | 1.08285 | 1.09176 | 1.07691 | -7.49 | 10029.37 |
121 | 2010.04.23 03:15 | sell | 53 | 0.08 | 1.07885 | 1.09176 | 1.07691 | ||
122 | 2010.04.23 03:25 | close | 52 | 0.02 | 1.08255 | 1.09110 | 1.07621 | -8.14 | 10021.23 |
123 | 2010.04.23 03:25 | sell | 54 | 0.04 | 1.07820 | 1.09110 | 1.07621 | ||
124 | 2010.04.23 03:30 | close | 53 | 0.02 | 1.08265 | 1.09176 | 1.07691 | -7.12 | 10014.11 |
125 | 2010.04.23 03:30 | sell | 55 | 0.06 | 1.07885 | 1.09176 | 1.07691 | ||
126 | 2010.04.23 05:30 | close | 55 | 0.02 | 1.08385 | 1.09176 | 1.07691 | -9.33 | 10004.78 |
127 | 2010.04.23 05:30 | sell | 56 | 0.04 | 1.07885 | 1.09176 | 1.07691 | ||
128 | 2010.04.23 05:40 | close | 54 | 0.02 | 1.08360 | 1.09110 | 1.07621 | -10.07 | 9994.71 |
129 | 2010.04.23 05:40 | sell | 57 | 0.02 | 1.07820 | 1.09110 | 1.07621 | ||
130 | 2010.04.23 06:55 | close | 57 | 0.02 | 1.08320 | 1.09110 | 1.07621 | -9.33 | 9985.38 |
131 | 2010.04.23 07:15 | close | 56 | 0.02 | 1.08335 | 1.09176 | 1.07691 | -8.41 | 9976.97 |
132 | 2010.04.23 07:15 | sell | 58 | 0.02 | 1.07885 | 1.09176 | 1.07691 | ||
133 | 2010.04.23 07:30 | close | 58 | 0.02 | 1.08310 | 1.09176 | 1.07691 | -7.95 | 9969.02 |
134 | 2010.04.26 00:05 | sell limit | 59 | 0.10 | 1.07535 | 1.08802 | 1.07308 | ||
135 | 2010.04.26 00:11 | sell | 59 | 0.10 | 1.07535 | 1.08802 | 1.07308 | ||
136 | 2010.04.26 02:02 | t/p | 59 | 0.10 | 1.07305 | 1.08802 | 1.07308 | 20.93 | 9989.95 |
137 | 2010.04.27 00:00 | buy limit | 60 | 0.10 | 1.07295 | 1.06036 | 1.07519 | ||
138 | 2010.04.27 00:00 | buy limit | 61 | 0.10 | 1.07295 | 1.06036 | 1.07519 | ||
139 | 2010.04.27 00:00 | buy | 60 | 0.10 | 1.07295 | 1.06036 | 1.07519 | ||
140 | 2010.04.27 00:00 | buy | 61 | 0.10 | 1.07295 | 1.06036 | 1.07519 | ||
141 | 2010.04.27 01:30 | close | 60 | 0.02 | 1.07165 | 1.06036 | 1.07519 | -2.53 | 9987.42 |
142 | 2010.04.27 01:30 | buy | 62 | 0.08 | 1.07295 | 1.06036 | 1.07519 | ||
143 | 2010.04.27 01:35 | close | 62 | 0.02 | 1.07180 | 1.06036 | 1.07519 | -2.25 | 9985.17 |
144 | 2010.04.27 01:35 | buy | 63 | 0.06 | 1.07295 | 1.06036 | 1.07519 | ||
145 | 2010.04.27 02:50 | close | 63 | 0.02 | 1.07170 | 1.06036 | 1.07519 | -2.43 | 9982.74 |
146 | 2010.04.27 02:50 | buy | 64 | 0.04 | 1.07295 | 1.06036 | 1.07519 | ||
147 | 2010.04.27 03:15 | close | 61 | 0.02 | 1.07285 | 1.06036 | 1.07519 | -0.29 | 9982.45 |
148 | 2010.04.27 03:15 | buy | 65 | 0.08 | 1.07295 | 1.06036 | 1.07519 | ||
149 | 2010.04.27 03:20 | close | 64 | 0.02 | 1.07290 | 1.06036 | 1.07519 | -0.19 | 9982.26 |
150 | 2010.04.27 03:20 | buy | 66 | 0.02 | 1.07295 | 1.06036 | 1.07519 | ||
151 | 2010.04.27 03:30 | close | 65 | 0.02 | 1.07300 | 1.06036 | 1.07519 | -0.01 | 9982.25 |
152 | 2010.04.27 03:30 | buy | 67 | 0.06 | 1.07295 | 1.06036 | 1.07519 | ||
153 | 2010.04.27 04:35 | close | 66 | 0.02 | 1.07255 | 1.06036 | 1.07519 | -0.85 | 9981.40 |
154 | 2010.04.27 04:45 | close | 67 | 0.02 | 1.07280 | 1.06036 | 1.07519 | -0.38 | 9981.02 |
155 | 2010.04.27 04:45 | buy | 68 | 0.04 | 1.07295 | 1.06036 | 1.07519 | ||
156 | 2010.04.27 05:00 | close | 68 | 0.02 | 1.07295 | 1.06036 | 1.07519 | -0.10 | 9980.92 |
157 | 2010.04.27 05:00 | buy | 69 | 0.02 | 1.07295 | 1.06036 | 1.07519 | ||
158 | 2010.04.27 05:15 | close | 69 | 0.02 | 1.07300 | 1.06036 | 1.07519 | -0.01 | 9980.91 |
159 | 2010.05.03 00:05 | buy limit | 70 | 0.10 | 1.07395 | 1.06110 | 1.07627 | ||
160 | 2010.05.03 01:05 | expiration | 70 | 0.10 | 1.07395 | 1.06110 | 1.07627 | ||
161 | 2010.05.05 00:10 | sell | 71 | 0.10 | 1.10355 | 0.00000 | 0.00000 | ||
162 | 2010.05.05 00:10 | modify | 71 | 0.10 | 1.10355 | 1.11685 | 1.10149 | ||
163 | 2010.05.05 01:25 | close | 71 | 0.02 | 1.10355 | 1.11685 | 1.10149 | -0.10 | 9980.81 |
164 | 2010.05.05 01:25 | sell | 72 | 0.08 | 1.10355 | 1.11685 | 1.10149 | ||
165 | 2010.05.05 02:15 | close | 72 | 0.02 | 1.10400 | 1.11685 | 1.10149 | -0.92 | 9979.89 |
166 | 2010.05.05 02:15 | sell | 73 | 0.06 | 1.10355 | 1.11685 | 1.10149 | ||
167 | 2010.05.05 03:10 | close | 73 | 0.02 | 1.10330 | 1.11685 | 1.10149 | 0.35 | 9980.24 |
168 | 2010.05.05 03:10 | sell | 74 | 0.04 | 1.10355 | 1.11685 | 1.10149 | ||
169 | 2010.05.05 03:15 | close | 74 | 0.04 | 1.10295 | 1.11685 | 1.10149 | 1.98 | 9982.22 |
170 | 2010.05.10 00:05 | buy limit | 75 | 0.10 | 1.10100 | 1.08677 | 1.10366 | ||
171 | 2010.05.10 00:15 | buy limit | 76 | 0.10 | 1.10075 | 1.08652 | 1.10341 | ||
172 | 2010.05.10 00:41 | buy | 75 | 0.10 | 1.10095 | 1.08677 | 1.10366 | ||
173 | 2010.05.10 00:42 | buy | 76 | 0.10 | 1.10070 | 1.08652 | 1.10341 | ||
174 | 2010.05.10 01:13 | t/p | 76 | 0.10 | 1.10350 | 1.08652 | 1.10341 | 24.87 | 10007.09 |
175 | 2010.05.10 01:14 | t/p | 75 | 0.10 | 1.10370 | 1.08677 | 1.10366 | 24.42 | 10031.51 |
176 | 2010.05.12 00:20 | sell limit | 77 | 0.10 | 1.11215 | 1.12690 | 1.10936 | ||
177 | 2010.05.12 00:23 | sell | 77 | 0.10 | 1.11215 | 1.12690 | 1.10936 | ||
178 | 2010.05.12 01:25 | close | 77 | 0.02 | 1.11185 | 1.12690 | 1.10936 | 0.44 | 10031.95 |
179 | 2010.05.12 01:25 | sell | 78 | 0.08 | 1.11215 | 1.12690 | 1.10936 | ||
180 | 2010.05.12 03:00 | close | 78 | 0.08 | 1.11125 | 1.12690 | 1.10936 | 6.08 | 10038.03 |
181 | 2010.05.14 00:15 | sell | 79 | 0.10 | 1.11790 | 0.00000 | 0.00000 | ||
182 | 2010.05.14 00:15 | modify | 79 | 0.10 | 1.11790 | 1.13325 | 1.11529 | ||
183 | 2010.05.14 02:00 | close | 79 | 0.02 | 1.11745 | 1.13325 | 1.11529 | 0.71 | 10038.74 |
184 | 2010.05.14 02:00 | sell | 80 | 0.08 | 1.11790 | 1.13325 | 1.11529 | ||
185 | 2010.05.14 05:00 | close | 80 | 0.08 | 1.11755 | 1.13325 | 1.11529 | 2.11 | 10040.85 |
186 | 2010.05.17 00:05 | sell limit | 81 | 0.10 | 1.13470 | 1.15008 | 1.13177 | ||
187 | 2010.05.17 01:05 | expiration | 81 | 0.10 | 1.13470 | 1.15008 | 1.13177 | ||
188 | 2010.05.24 00:05 | sell limit | 82 | 0.10 | 1.15150 | 1.16899 | 1.14801 | ||
189 | 2010.05.24 01:05 | expiration | 82 | 0.10 | 1.15150 | 1.16899 | 1.14801 | ||
190 | 2010.05.25 00:25 | sell limit | 83 | 0.10 | 1.16188 | 1.17951 | 1.15836 | ||
191 | 2010.05.25 00:30 | sell limit | 84 | 0.10 | 1.16145 | 1.17908 | 1.15793 | ||
192 | 2010.05.25 00:32 | sell | 84 | 0.10 | 1.16145 | 1.17908 | 1.15793 | ||
193 | 2010.05.25 01:25 | expiration | 83 | 0.10 | 1.16188 | 1.17951 | 1.15836 | ||
194 | 2010.05.25 03:00 | close | 84 | 0.10 | 1.16045 | 1.17908 | 1.15793 | 8.12 | 10048.97 |
195 | 2010.05.26 00:15 | buy | 85 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
196 | 2010.05.26 00:15 | modify | 85 | 0.10 | 1.15540 | 1.13737 | 1.15870 | ||
197 | 2010.05.26 00:30 | buy limit | 86 | 0.10 | 1.15378 | 1.13606 | 1.15733 | ||
198 | 2010.05.26 00:30 | buy | 86 | 0.10 | 1.15370 | 1.13606 | 1.15733 | ||
199 | 2010.05.26 01:35 | close | 86 | 0.02 | 1.15725 | 1.13606 | 1.15733 | 6.04 | 10055.01 |
200 | 2010.05.26 01:35 | buy | 87 | 0.08 | 1.15370 | 1.13606 | 1.15733 | ||
201 | 2010.05.26 01:57 | t/p | 87 | 0.08 | 1.15735 | 1.13606 | 1.15733 | 24.83 | 10079.84 |
202 | 2010.05.26 02:45 | close | 85 | 0.10 | 1.15655 | 1.13737 | 1.15870 | 9.44 | 10089.28 |
203 | 2010.06.01 00:05 | buy | 88 | 0.10 | 1.15417 | 0.00000 | 0.00000 | ||
204 | 2010.06.01 00:05 | modify | 88 | 0.10 | 1.15417 | 1.13580 | 1.15761 | ||
205 | 2010.06.01 01:25 | close | 88 | 0.02 | 1.15560 | 1.13580 | 1.15761 | 2.37 | 10091.65 |
206 | 2010.06.01 01:25 | buy | 89 | 0.08 | 1.15417 | 1.13580 | 1.15761 | ||
207 | 2010.06.01 02:30 | close | 89 | 0.08 | 1.15580 | 1.13580 | 1.15761 | 10.88 | 10102.53 |
208 | 2010.06.07 00:05 | sell limit | 90 | 0.10 | 1.16470 | 1.18267 | 1.16109 | ||
209 | 2010.06.07 01:05 | expiration | 90 | 0.10 | 1.16470 | 1.18267 | 1.16109 | ||
210 | 2010.06.17 00:30 | sell | 91 | 0.10 | 1.13185 | 0.00000 | 0.00000 | ||
211 | 2010.06.17 00:30 | modify | 91 | 0.10 | 1.13185 | 1.14892 | 1.12878 | ||
212 | 2010.06.17 01:05 | close | 91 | 0.02 | 1.13170 | 1.14892 | 1.12878 | 0.17 | 10102.70 |
213 | 2010.06.17 01:05 | sell | 92 | 0.08 | 1.13185 | 1.14892 | 1.12878 | ||
214 | 2010.06.17 01:15 | close | 92 | 0.02 | 1.13130 | 1.14892 | 1.12878 | 0.87 | 10103.57 |
215 | 2010.06.17 01:15 | sell | 93 | 0.06 | 1.13185 | 1.14892 | 1.12878 | ||
216 | 2010.06.17 01:20 | close | 93 | 0.02 | 1.13120 | 1.14892 | 1.12878 | 1.05 | 10104.62 |
217 | 2010.06.17 01:20 | sell | 94 | 0.04 | 1.13185 | 1.14892 | 1.12878 | ||
218 | 2010.06.17 02:00 | close | 94 | 0.02 | 1.13060 | 1.14892 | 1.12878 | 2.11 | 10106.73 |
219 | 2010.06.17 02:00 | sell | 95 | 0.02 | 1.13185 | 1.14892 | 1.12878 | ||
220 | 2010.06.17 03:30 | close | 95 | 0.02 | 1.13115 | 1.14892 | 1.12878 | 1.14 | 10107.87 |
221 | 2010.06.21 00:05 | buy limit | 96 | 0.10 | 1.10310 | 1.08718 | 1.10622 | ||
222 | 2010.06.21 00:10 | buy | 96 | 0.10 | 1.10310 | 1.08718 | 1.10622 | ||
223 | 2010.06.21 00:15 | buy | 97 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
224 | 2010.06.21 00:15 | modify | 97 | 0.10 | 1.10230 | 1.08624 | 1.10517 | ||
225 | 2010.06.21 01:30 | t/p | 97 | 0.10 | 1.10520 | 1.08624 | 1.10517 | 25.74 | 10133.61 |
226 | 2010.06.21 02:35 | modify | 96 | 0.10 | 1.10310 | 1.08718 | 1.10490 | ||
227 | 2010.06.21 02:35 | t/p | 96 | 0.10 | 1.10500 | 1.08718 | 1.10490 | 16.69 | 10150.30 |
228 | 2010.07.08 00:55 | sell | 98 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
229 | 2010.07.08 00:55 | modify | 98 | 0.10 | 1.05250 | 1.06726 | 1.05002 | ||
230 | 2010.07.08 02:10 | close | 98 | 0.02 | 1.05170 | 1.06726 | 1.05002 | 1.42 | 10151.72 |
231 | 2010.07.08 02:10 | sell | 99 | 0.08 | 1.05250 | 1.06726 | 1.05002 | ||
232 | 2010.07.08 02:40 | close | 99 | 0.02 | 1.05170 | 1.06726 | 1.05002 | 1.42 | 10153.14 |
233 | 2010.07.08 02:40 | sell | 100 | 0.06 | 1.05250 | 1.06726 | 1.05002 | ||
234 | 2010.07.08 02:55 | close | 100 | 0.02 | 1.05080 | 1.06726 | 1.05002 | 3.14 | 10156.28 |
235 | 2010.07.08 02:55 | sell | 101 | 0.04 | 1.05250 | 1.06726 | 1.05002 | ||
236 | 2010.07.08 03:00 | close | 101 | 0.02 | 1.05055 | 1.06726 | 1.05002 | 3.61 | 10159.89 |
237 | 2010.07.08 03:00 | sell | 102 | 0.02 | 1.05250 | 1.06726 | 1.05002 | ||
238 | 2010.07.08 03:05 | close | 102 | 0.02 | 1.05035 | 1.06726 | 1.05002 | 3.99 | 10163.88 |
239 | 2010.07.15 00:00 | buy limit | 103 | 0.10 | 1.05250 | 1.03860 | 1.05514 | ||
240 | 2010.07.15 00:00 | buy limit | 104 | 0.10 | 1.05250 | 1.03860 | 1.05514 | ||
241 | 2010.07.15 00:01 | buy | 103 | 0.10 | 1.05247 | 1.03860 | 1.05514 | ||
242 | 2010.07.15 00:01 | buy | 104 | 0.10 | 1.05247 | 1.03860 | 1.05514 | ||
243 | 2010.07.15 01:30 | close | 103 | 0.02 | 1.05235 | 1.03860 | 1.05514 | -0.33 | 10163.55 |
244 | 2010.07.15 01:30 | buy | 105 | 0.08 | 1.05247 | 1.03860 | 1.05514 | ||
245 | 2010.07.15 01:30 | close | 104 | 0.02 | 1.05235 | 1.03860 | 1.05514 | -0.33 | 10163.22 |
246 | 2010.07.15 01:30 | buy | 106 | 0.08 | 1.05247 | 1.03860 | 1.05514 | ||
247 | 2010.07.15 02:15 | close | 105 | 0.02 | 1.05230 | 1.03860 | 1.05514 | -0.42 | 10162.80 |
248 | 2010.07.15 02:15 | buy | 107 | 0.06 | 1.05247 | 1.03860 | 1.05514 | ||
249 | 2010.07.15 03:05 | close | 107 | 0.02 | 1.05300 | 1.03860 | 1.05514 | 0.91 | 10163.71 |
250 | 2010.07.15 03:05 | buy | 108 | 0.04 | 1.05247 | 1.03860 | 1.05514 | ||
251 | 2010.07.15 03:15 | close | 108 | 0.04 | 1.05325 | 1.03860 | 1.05514 | 2.76 | 10166.47 |
252 | 2010.07.15 03:15 | close | 106 | 0.08 | 1.05325 | 1.03860 | 1.05514 | 5.52 | 10171.99 |
253 | 2010.08.12 00:15 | sell limit | 109 | 0.10 | 1.06170 | 1.07533 | 1.05915 | ||
254 | 2010.08.12 00:15 | sell | 109 | 0.10 | 1.06195 | 1.07533 | 1.05915 | ||
255 | 2010.08.12 01:50 | close | 109 | 0.02 | 1.06045 | 1.07533 | 1.05915 | 2.73 | 10174.72 |
256 | 2010.08.12 01:50 | sell | 110 | 0.08 | 1.06195 | 1.07533 | 1.05915 | ||
257 | 2010.08.12 01:55 | close | 110 | 0.02 | 1.06025 | 1.07533 | 1.05915 | 3.11 | 10177.83 |
258 | 2010.08.12 01:55 | sell | 111 | 0.06 | 1.06195 | 1.07533 | 1.05915 | ||
259 | 2010.08.12 02:00 | close | 111 | 0.02 | 1.06005 | 1.07533 | 1.05915 | 3.48 | 10181.31 |
260 | 2010.08.12 02:00 | sell | 112 | 0.04 | 1.06195 | 1.07533 | 1.05915 | ||
261 | 2010.08.12 02:05 | close | 112 | 0.02 | 1.05955 | 1.07533 | 1.05915 | 4.43 | 10185.74 |
262 | 2010.08.12 02:05 | sell | 113 | 0.02 | 1.06195 | 1.07533 | 1.05915 | ||
263 | 2010.08.12 02:35 | close | 113 | 0.02 | 1.05940 | 1.07533 | 1.05915 | 4.71 | 10190.45 |
264 | 2010.08.16 00:15 | buy limit | 114 | 0.10 | 1.04880 | 1.03526 | 1.05134 | ||
265 | 2010.08.16 00:15 | buy limit | 115 | 0.10 | 1.04880 | 1.03526 | 1.05134 | ||
266 | 2010.08.16 00:15 | buy | 114 | 0.10 | 1.04865 | 1.03526 | 1.05134 | ||
267 | 2010.08.16 00:15 | buy | 115 | 0.10 | 1.04865 | 1.03526 | 1.05134 | ||
268 | 2010.08.16 01:10 | close | 114 | 0.02 | 1.04865 | 1.03526 | 1.05134 | -0.10 | 10190.35 |
269 | 2010.08.16 01:10 | buy | 116 | 0.08 | 1.04865 | 1.03526 | 1.05134 | ||
270 | 2010.08.16 01:15 | close | 116 | 0.02 | 1.04980 | 1.03526 | 1.05134 | 2.09 | 10192.44 |
271 | 2010.08.16 01:15 | buy | 117 | 0.06 | 1.04865 | 1.03526 | 1.05134 | ||
272 | 2010.08.16 02:30 | close | 117 | 0.02 | 1.05100 | 1.03526 | 1.05134 | 4.37 | 10196.81 |
273 | 2010.08.16 02:30 | buy | 118 | 0.04 | 1.04865 | 1.03526 | 1.05134 | ||
274 | 2010.08.16 02:30 | close | 115 | 0.02 | 1.05100 | 1.03526 | 1.05134 | 4.37 | 10201.18 |
275 | 2010.08.16 02:30 | buy | 119 | 0.08 | 1.04865 | 1.03526 | 1.05134 | ||
276 | 2010.08.16 02:40 | close | 118 | 0.04 | 1.05105 | 1.03526 | 1.05134 | 8.93 | 10210.11 |
277 | 2010.08.16 02:45 | close | 119 | 0.08 | 1.05100 | 1.03526 | 1.05134 | 17.49 | 10227.60 |
278 | 2010.08.25 00:00 | sell limit | 120 | 0.10 | 1.03295 | 1.04650 | 1.03038 | ||
279 | 2010.08.25 00:36 | sell | 120 | 0.10 | 1.03295 | 1.04650 | 1.03038 | ||
280 | 2010.08.25 02:30 | close | 120 | 0.02 | 1.03155 | 1.04650 | 1.03038 | 2.61 | 10230.21 |
281 | 2010.08.25 02:30 | sell | 121 | 0.08 | 1.03295 | 1.04650 | 1.03038 | ||
282 | 2010.08.25 02:55 | close | 121 | 0.02 | 1.03125 | 1.04650 | 1.03038 | 3.20 | 10233.41 |
283 | 2010.08.25 02:55 | sell | 122 | 0.06 | 1.03295 | 1.04650 | 1.03038 | ||
284 | 2010.08.25 03:00 | close | 122 | 0.06 | 1.03145 | 1.04650 | 1.03038 | 8.43 | 10241.84 |
285 | 2010.09.07 00:55 | buy | 123 | 0.10 | 1.01150 | 0.00000 | 0.00000 | ||
286 | 2010.09.07 00:55 | modify | 123 | 0.10 | 1.01150 | 0.99793 | 1.01377 | ||
287 | 2010.09.07 02:00 | close | 123 | 0.02 | 1.01045 | 0.99793 | 1.01377 | -2.18 | 10239.66 |
288 | 2010.09.07 02:00 | buy | 124 | 0.08 | 1.01150 | 0.99793 | 1.01377 | ||
289 | 2010.09.07 02:45 | close | 124 | 0.02 | 1.01040 | 0.99793 | 1.01377 | -2.28 | 10237.38 |
290 | 2010.09.07 02:45 | buy | 125 | 0.06 | 1.01150 | 0.99793 | 1.01377 | ||
291 | 2010.09.07 03:50 | close | 125 | 0.02 | 1.01090 | 0.99793 | 1.01377 | -1.29 | 10236.09 |
292 | 2010.09.07 03:50 | buy | 126 | 0.04 | 1.01150 | 0.99793 | 1.01377 | ||
293 | 2010.09.07 04:50 | close | 126 | 0.02 | 1.01115 | 0.99793 | 1.01377 | -0.79 | 10235.30 |
294 | 2010.09.07 04:50 | buy | 127 | 0.02 | 1.01150 | 0.99793 | 1.01377 | ||
295 | 2010.09.07 05:15 | close | 127 | 0.02 | 1.01175 | 0.99793 | 1.01377 | 0.39 | 10235.69 |
296 | 2010.09.13 00:05 | sell limit | 128 | 0.10 | 1.02025 | 1.03341 | 1.01777 | ||
297 | 2010.09.13 01:05 | expiration | 128 | 0.10 | 1.02025 | 1.03341 | 1.01777 | ||
298 | 2010.09.14 00:20 | buy | 129 | 0.10 | 1.00712 | 0.00000 | 0.00000 | ||
299 | 2010.09.14 00:20 | modify | 129 | 0.10 | 1.00712 | 0.99387 | 1.00918 | ||
300 | 2010.09.14 00:25 | close | 129 | 0.02 | 1.00744 | 0.99387 | 1.00918 | 0.54 | 10236.23 |
301 | 2010.09.14 00:25 | buy | 130 | 0.08 | 1.00712 | 0.99387 | 1.00918 | ||
302 | 2010.09.14 00:35 | close | 130 | 0.02 | 1.00775 | 0.99387 | 1.00918 | 1.15 | 10237.38 |
303 | 2010.09.14 00:35 | buy | 131 | 0.06 | 1.00712 | 0.99387 | 1.00918 | ||
304 | 2010.09.14 02:00 | close | 131 | 0.02 | 1.00800 | 0.99387 | 1.00918 | 1.65 | 10239.03 |
305 | 2010.09.14 02:00 | buy | 132 | 0.04 | 1.00712 | 0.99387 | 1.00918 | ||
306 | 2010.09.14 02:45 | close | 132 | 0.04 | 1.00800 | 0.99387 | 1.00918 | 3.29 | 10242.32 |
307 | 2010.09.20 00:05 | buy limit | 133 | 0.10 | 1.00880 | 0.99569 | 1.01128 | ||
308 | 2010.09.20 01:06 | expiration | 133 | 0.10 | 1.00880 | 0.99569 | 1.01128 | ||
309 | 2010.09.27 00:05 | buy limit | 134 | 0.10 | 0.98185 | 0.96899 | 0.98430 | ||
310 | 2010.09.27 00:08 | buy | 134 | 0.10 | 0.98185 | 0.96899 | 0.98430 | ||
311 | 2010.09.27 01:12 | t/p | 134 | 0.10 | 0.98435 | 0.96899 | 0.98430 | 24.90 | 10267.22 |
312 | 2010.10.04 00:05 | buy | 135 | 0.10 | 0.97353 | 0.00000 | 0.00000 | ||
313 | 2010.10.04 00:05 | modify | 135 | 0.10 | 0.97353 | 0.96048 | 0.97575 | ||
314 | 2010.10.04 00:30 | close | 135 | 0.02 | 0.97495 | 0.96048 | 0.97575 | 2.81 | 10270.03 |
315 | 2010.10.04 00:30 | buy | 136 | 0.08 | 0.97353 | 0.96048 | 0.97575 | ||
316 | 2010.10.04 01:01 | t/p | 136 | 0.08 | 0.97575 | 0.96048 | 0.97575 | 17.80 | 10287.83 |
317 | 2010.10.11 00:55 | buy | 137 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
318 | 2010.10.11 00:55 | modify | 137 | 0.10 | 0.95930 | 0.94623 | 0.96150 | ||
319 | 2010.10.11 01:10 | close | 137 | 0.02 | 0.96120 | 0.94623 | 0.96150 | 3.85 | 10291.68 |
320 | 2010.10.11 01:10 | buy | 138 | 0.08 | 0.95930 | 0.94623 | 0.96150 | ||
321 | 2010.10.11 01:28 | t/p | 138 | 0.08 | 0.96150 | 0.94623 | 0.96150 | 17.90 | 10309.58 |
322 | 2010.10.19 00:00 | sell | 139 | 0.10 | 0.95945 | 0.00000 | 0.00000 | ||
323 | 2010.10.19 00:00 | modify | 139 | 0.10 | 0.95945 | 0.97241 | 0.95725 | ||
324 | 2010.10.19 00:00 | sell | 140 | 0.10 | 0.95945 | 0.00000 | 0.00000 | ||
325 | 2010.10.19 00:00 | modify | 140 | 0.10 | 0.95945 | 0.97241 | 0.95725 | ||
326 | 2010.10.19 00:45 | close | 139 | 0.02 | 0.95905 | 0.97241 | 0.95725 | 0.73 | 10310.31 |
327 | 2010.10.19 00:45 | sell | 141 | 0.08 | 0.95945 | 0.97241 | 0.95725 | ||
328 | 2010.10.19 02:05 | close | 141 | 0.02 | 0.95875 | 0.97241 | 0.95725 | 1.36 | 10311.67 |
329 | 2010.10.19 02:05 | sell | 142 | 0.06 | 0.95945 | 0.97241 | 0.95725 | ||
330 | 2010.10.19 02:10 | close | 142 | 0.02 | 0.95855 | 0.97241 | 0.95725 | 1.78 | 10313.45 |
331 | 2010.10.19 02:10 | sell | 143 | 0.04 | 0.95945 | 0.97241 | 0.95725 | ||
332 | 2010.10.19 02:15 | close | 143 | 0.02 | 0.95825 | 0.97241 | 0.95725 | 2.40 | 10315.85 |
333 | 2010.10.19 02:15 | sell | 144 | 0.02 | 0.95945 | 0.97241 | 0.95725 | ||
334 | 2010.10.19 05:30 | close | 144 | 0.02 | 0.96050 | 0.97241 | 0.95725 | -2.29 | 10313.56 |
335 | 2010.10.19 05:30 | close | 140 | 0.02 | 0.96050 | 0.97241 | 0.95725 | -2.29 | 10311.27 |
336 | 2010.10.19 05:30 | sell | 145 | 0.08 | 0.95945 | 0.97241 | 0.95725 | ||
337 | 2010.10.19 05:45 | close | 145 | 0.02 | 0.96050 | 0.97241 | 0.95725 | -2.29 | 10308.98 |
338 | 2010.10.19 05:45 | sell | 146 | 0.06 | 0.95945 | 0.97241 | 0.95725 | ||
339 | 2010.10.19 06:00 | close | 146 | 0.02 | 0.96040 | 0.97241 | 0.95725 | -2.08 | 10306.90 |
340 | 2010.10.19 06:00 | sell | 147 | 0.04 | 0.95945 | 0.97241 | 0.95725 | ||
341 | 2010.10.19 06:15 | close | 147 | 0.02 | 0.96030 | 0.97241 | 0.95725 | -1.87 | 10305.03 |
342 | 2010.10.19 06:15 | sell | 148 | 0.02 | 0.95945 | 0.97241 | 0.95725 | ||
343 | 2010.10.19 06:30 | close | 148 | 0.02 | 0.96005 | 0.97241 | 0.95725 | -1.35 | 10303.68 |
344 | 2010.10.25 00:05 | buy limit | 149 | 0.10 | 0.97439 | 0.96117 | 0.97694 | ||
345 | 2010.10.25 01:05 | expiration | 149 | 0.10 | 0.97439 | 0.96117 | 0.97694 | ||
346 | 2010.11.02 00:00 | buy | 150 | 0.10 | 0.99190 | 0.00000 | 0.00000 | ||
347 | 2010.11.02 00:00 | modify | 150 | 0.10 | 0.99190 | 0.97820 | 0.99424 | ||
348 | 2010.11.02 01:30 | close | 150 | 0.02 | 0.99215 | 0.97820 | 0.99424 | 0.40 | 10304.08 |
349 | 2010.11.02 01:30 | buy | 151 | 0.08 | 0.99190 | 0.97820 | 0.99424 | ||
350 | 2010.11.02 01:45 | close | 151 | 0.02 | 0.99217 | 0.97820 | 0.99424 | 0.44 | 10304.52 |
351 | 2010.11.02 01:45 | buy | 152 | 0.06 | 0.99190 | 0.97820 | 0.99424 | ||
352 | 2010.11.02 02:40 | close | 152 | 0.02 | 0.99248 | 0.97820 | 0.99424 | 1.07 | 10305.59 |
353 | 2010.11.02 02:40 | buy | 153 | 0.04 | 0.99190 | 0.97820 | 0.99424 | ||
354 | 2010.11.02 03:50 | close | 153 | 0.02 | 0.99175 | 0.97820 | 0.99424 | -0.40 | 10305.19 |
355 | 2010.11.02 03:50 | buy | 154 | 0.02 | 0.99190 | 0.97820 | 0.99424 | ||
356 | 2010.11.02 04:05 | close | 154 | 0.02 | 0.99234 | 0.97820 | 0.99424 | 0.79 | 10305.98 |
357 | 2010.11.23 00:30 | buy | 155 | 0.10 | 0.98845 | 0.00000 | 0.00000 | ||
358 | 2010.11.23 00:30 | modify | 155 | 0.10 | 0.98845 | 0.97458 | 0.99085 | ||
359 | 2010.11.23 00:30 | buy | 156 | 0.10 | 0.98845 | 0.00000 | 0.00000 | ||
360 | 2010.11.23 00:30 | modify | 156 | 0.10 | 0.98845 | 0.97458 | 0.99085 | ||
361 | 2010.11.23 01:25 | close | 155 | 0.02 | 0.98841 | 0.97458 | 0.99085 | -0.18 | 10305.80 |
362 | 2010.11.23 01:25 | buy | 157 | 0.08 | 0.98845 | 0.97458 | 0.99085 | ||
363 | 2010.11.23 01:40 | close | 157 | 0.02 | 0.98864 | 0.97458 | 0.99085 | 0.28 | 10306.08 |
364 | 2010.11.23 01:40 | buy | 158 | 0.06 | 0.98845 | 0.97458 | 0.99085 | ||
365 | 2010.11.23 01:45 | close | 156 | 0.02 | 0.98865 | 0.97458 | 0.99085 | 0.30 | 10306.38 |
366 | 2010.11.23 01:45 | buy | 159 | 0.08 | 0.98845 | 0.97458 | 0.99085 | ||
367 | 2010.11.23 02:30 | close | 159 | 0.02 | 0.98792 | 0.97458 | 0.99085 | -1.17 | 10305.21 |
368 | 2010.11.23 02:30 | buy | 160 | 0.06 | 0.98845 | 0.97458 | 0.99085 | ||
369 | 2010.11.23 02:45 | close | 158 | 0.02 | 0.98843 | 0.97458 | 0.99085 | -0.14 | 10305.07 |
370 | 2010.11.23 02:45 | buy | 161 | 0.04 | 0.98845 | 0.97458 | 0.99085 | ||
371 | 2010.11.23 02:45 | close | 160 | 0.02 | 0.98843 | 0.97458 | 0.99085 | -0.14 | 10304.93 |
372 | 2010.11.23 02:45 | buy | 162 | 0.04 | 0.98845 | 0.97458 | 0.99085 | ||
373 | 2010.11.23 02:50 | close | 161 | 0.02 | 0.98861 | 0.97458 | 0.99085 | 0.22 | 10305.15 |
374 | 2010.11.23 02:50 | buy | 163 | 0.02 | 0.98845 | 0.97458 | 0.99085 | ||
375 | 2010.11.23 02:55 | close | 163 | 0.02 | 0.98889 | 0.97458 | 0.99085 | 0.79 | 10305.94 |
376 | 2010.11.23 03:00 | close | 162 | 0.02 | 0.98885 | 0.97458 | 0.99085 | 0.71 | 10306.65 |
377 | 2010.11.23 03:00 | buy | 164 | 0.02 | 0.98845 | 0.97458 | 0.99085 | ||
378 | 2010.11.23 03:10 | t/p | 164 | 0.02 | 0.99086 | 0.97458 | 0.99085 | 4.76 | 10311.41 |
379 | 2010.11.26 00:25 | buy | 165 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
380 | 2010.11.26 00:25 | modify | 165 | 0.10 | 0.99982 | 0.98595 | 1.00221 | ||
381 | 2010.11.26 01:30 | close | 165 | 0.02 | 1.00030 | 0.98595 | 1.00221 | 0.86 | 10312.27 |
382 | 2010.11.26 01:30 | buy | 166 | 0.08 | 0.99982 | 0.98595 | 1.00221 | ||
383 | 2010.11.26 01:35 | close | 166 | 0.02 | 1.00036 | 0.98595 | 1.00221 | 0.98 | 10313.25 |
384 | 2010.11.26 01:35 | buy | 167 | 0.06 | 0.99982 | 0.98595 | 1.00221 | ||
385 | 2010.11.26 01:50 | close | 167 | 0.02 | 1.00035 | 0.98595 | 1.00221 | 0.96 | 10314.21 |
386 | 2010.11.26 01:50 | buy | 168 | 0.04 | 0.99982 | 0.98595 | 1.00221 | ||
387 | 2010.11.26 03:00 | close | 168 | 0.02 | 1.00024 | 0.98595 | 1.00221 | 0.74 | 10314.95 |
388 | 2010.11.26 03:00 | buy | 169 | 0.02 | 0.99982 | 0.98595 | 1.00221 | ||
389 | 2010.11.26 03:50 | close | 169 | 0.02 | 1.00023 | 0.98595 | 1.00221 | 0.72 | 10315.67 |
390 | 2010.12.13 00:05 | sell limit | 170 | 0.10 | 0.98399 | 0.99710 | 0.98148 | ||
391 | 2010.12.13 00:15 | sell limit | 171 | 0.10 | 0.98213 | 0.99523 | 0.97962 | ||
392 | 2010.12.13 00:15 | sell | 171 | 0.10 | 0.98215 | 0.99523 | 0.97962 | ||
393 | 2010.12.13 01:05 | expiration | 170 | 0.10 | 0.98399 | 0.99710 | 0.98148 | ||
394 | 2010.12.13 03:00 | close | 171 | 0.02 | 0.98194 | 0.99523 | 0.97962 | 0.33 | 10316.00 |
395 | 2010.12.13 03:00 | sell | 172 | 0.08 | 0.98215 | 0.99523 | 0.97962 | ||
396 | 2010.12.13 03:15 | close | 172 | 0.02 | 0.98190 | 0.99523 | 0.97962 | 0.41 | 10316.41 |
397 | 2010.12.13 03:15 | sell | 173 | 0.06 | 0.98215 | 0.99523 | 0.97962 | ||
398 | 2010.12.13 05:15 | close | 173 | 0.02 | 0.98283 | 0.99523 | 0.97962 | -1.48 | 10314.93 |
399 | 2010.12.13 05:15 | sell | 174 | 0.04 | 0.98215 | 0.99523 | 0.97962 | ||
400 | 2010.12.13 07:15 | close | 174 | 0.02 | 0.98383 | 0.99523 | 0.97962 | -3.52 | 10311.41 |
401 | 2010.12.13 07:15 | sell | 175 | 0.02 | 0.98215 | 0.99523 | 0.97962 | ||
402 | 2010.12.13 07:30 | close | 175 | 0.02 | 0.98382 | 0.99523 | 0.97962 | -3.49 | 10307.92 |
403 | 2011.01.10 00:05 | sell limit | 176 | 0.10 | 0.96995 | 0.98285 | 0.96747 | ||
404 | 2011.01.10 00:15 | sell limit | 177 | 0.10 | 0.96955 | 0.98245 | 0.96707 | ||
405 | 2011.01.10 01:05 | expiration | 176 | 0.10 | 0.96995 | 0.98285 | 0.96747 | ||
406 | 2011.01.10 01:15 | expiration | 177 | 0.10 | 0.96955 | 0.98245 | 0.96707 | ||
407 | 2011.01.17 00:05 | buy limit | 178 | 0.10 | 0.96278 | 0.94992 | 0.96525 | ||
408 | 2011.01.17 01:05 | expiration | 178 | 0.10 | 0.96278 | 0.94992 | 0.96525 | ||
409 | 2011.01.24 00:05 | buy limit | 179 | 0.10 | 0.95623 | 0.94323 | 0.95875 | ||
410 | 2011.01.24 00:15 | buy limit | 180 | 0.10 | 0.95714 | 0.94413 | 0.95966 | ||
411 | 2011.01.24 00:37 | buy | 180 | 0.10 | 0.95707 | 0.94413 | 0.95966 | ||
412 | 2011.01.24 00:45 | close | 180 | 0.02 | 0.95732 | 0.94413 | 0.95966 | 0.42 | 10308.34 |
413 | 2011.01.24 00:45 | buy | 181 | 0.08 | 0.95707 | 0.94413 | 0.95966 | ||
414 | 2011.01.24 01:00 | close | 181 | 0.02 | 0.95822 | 0.94413 | 0.95966 | 2.30 | 10310.64 |
415 | 2011.01.24 01:00 | buy | 182 | 0.06 | 0.95707 | 0.94413 | 0.95966 | ||
416 | 2011.01.24 01:05 | expiration | 179 | 0.10 | 0.95623 | 0.94323 | 0.95875 | ||
417 | 2011.01.24 01:15 | close | 182 | 0.02 | 0.95823 | 0.94413 | 0.95966 | 2.32 | 10312.96 |
418 | 2011.01.24 01:15 | buy | 183 | 0.04 | 0.95707 | 0.94413 | 0.95966 | ||
419 | 2011.01.24 02:20 | t/p | 183 | 0.04 | 0.95967 | 0.94413 | 0.95966 | 10.64 | 10323.60 |
420 | 2011.01.27 00:00 | buy limit | 184 | 0.10 | 0.94145 | 0.92846 | 0.94399 | ||
421 | 2011.01.27 00:00 | buy limit | 185 | 0.10 | 0.94145 | 0.92846 | 0.94399 | ||
422 | 2011.01.27 01:00 | expiration | 184 | 0.10 | 0.94145 | 0.92846 | 0.94399 | ||
423 | 2011.01.27 01:00 | expiration | 185 | 0.10 | 0.94145 | 0.92846 | 0.94399 | ||
424 | 2011.01.31 00:05 | buy limit | 186 | 0.10 | 0.94128 | 0.92836 | 0.94380 | ||
425 | 2011.01.31 00:05 | buy | 186 | 0.10 | 0.94128 | 0.92836 | 0.94380 | ||
426 | 2011.01.31 00:15 | buy limit | 187 | 0.10 | 0.94096 | 0.92804 | 0.94348 | ||
427 | 2011.01.31 00:35 | close | 186 | 0.02 | 0.94171 | 0.92836 | 0.94380 | 0.81 | 10324.41 |
428 | 2011.01.31 00:35 | buy | 188 | 0.08 | 0.94128 | 0.92836 | 0.94380 | ||
429 | 2011.01.31 01:15 | expiration | 187 | 0.10 | 0.94096 | 0.92804 | 0.94348 | ||
430 | 2011.01.31 02:40 | close | 188 | 0.02 | 0.94187 | 0.92836 | 0.94380 | 1.15 | 10325.56 |
431 | 2011.01.31 02:40 | buy | 189 | 0.06 | 0.94128 | 0.92836 | 0.94380 | ||
432 | 2011.01.31 03:35 | close | 189 | 0.06 | 0.94194 | 0.92836 | 0.94380 | 3.90 | 10329.46 |
433 | 2011.02.22 00:10 | sell | 190 | 0.10 | 0.94750 | 0.00000 | 0.00000 | ||
434 | 2011.02.22 00:10 | modify | 190 | 0.10 | 0.94750 | 0.96004 | 0.94555 | ||
435 | 2011.02.22 01:50 | close | 190 | 0.02 | 0.94639 | 0.96004 | 0.94555 | 2.25 | 10331.71 |
436 | 2011.02.22 01:50 | sell | 191 | 0.08 | 0.94750 | 0.96004 | 0.94555 | ||
437 | 2011.02.22 01:55 | close | 191 | 0.02 | 0.94627 | 0.96004 | 0.94555 | 2.50 | 10334.21 |
438 | 2011.02.22 01:55 | sell | 192 | 0.06 | 0.94750 | 0.96004 | 0.94555 | ||
439 | 2011.02.22 02:00 | close | 192 | 0.02 | 0.94618 | 0.96004 | 0.94555 | 2.69 | 10336.90 |
440 | 2011.02.22 02:00 | sell | 193 | 0.04 | 0.94750 | 0.96004 | 0.94555 | ||
441 | 2011.02.22 02:05 | close | 193 | 0.02 | 0.94595 | 0.96004 | 0.94555 | 3.18 | 10340.08 |
442 | 2011.02.22 02:05 | sell | 194 | 0.02 | 0.94750 | 0.96004 | 0.94555 | ||
443 | 2011.02.22 02:35 | close | 194 | 0.02 | 0.94662 | 0.96004 | 0.94555 | 1.76 | 10341.84 |
444 | 2011.03.14 00:05 | buy | 195 | 0.10 | 0.92705 | 0.00000 | 0.00000 | ||
445 | 2011.03.14 00:05 | modify | 195 | 0.10 | 0.92705 | 0.91553 | 0.92890 | ||
446 | 2011.03.14 01:10 | close | 195 | 0.02 | 0.92885 | 0.91553 | 0.92890 | 3.78 | 10345.62 |
447 | 2011.03.14 01:10 | buy | 196 | 0.08 | 0.92705 | 0.91553 | 0.92890 | ||
448 | 2011.03.14 02:25 | close | 196 | 0.02 | 0.92837 | 0.91553 | 0.92890 | 2.74 | 10348.36 |
449 | 2011.03.14 02:25 | buy | 197 | 0.06 | 0.92705 | 0.91553 | 0.92890 | ||
450 | 2011.03.14 02:30 | close | 197 | 0.06 | 0.92867 | 0.91553 | 0.92890 | 10.17 | 10358.53 |
451 | 2011.03.17 00:15 | buy limit | 198 | 0.10 | 0.90397 | 0.89284 | 0.90605 | ||
452 | 2011.03.17 00:15 | buy | 198 | 0.10 | 0.90369 | 0.89284 | 0.90605 | ||
453 | 2011.03.17 00:22 | s/l | 198 | 0.10 | 0.89274 | 0.89284 | 0.90605 | -123.16 | 10235.37 |
454 | 2011.03.18 00:10 | buy limit | 199 | 0.10 | 0.89691 | 0.88547 | 0.89908 | ||
455 | 2011.03.18 00:11 | buy | 199 | 0.10 | 0.89684 | 0.88547 | 0.89908 | ||
456 | 2011.03.18 00:15 | buy | 200 | 0.10 | 0.89753 | 0.00000 | 0.00000 | ||
457 | 2011.03.18 00:15 | modify | 200 | 0.10 | 0.89753 | 0.88593 | 0.89945 | ||
458 | 2011.03.18 01:05 | close | 199 | 0.02 | 0.89863 | 0.88547 | 0.89908 | 3.88 | 10239.25 |
459 | 2011.03.18 01:05 | buy | 201 | 0.08 | 0.89684 | 0.88547 | 0.89908 | ||
460 | 2011.03.18 01:10 | close | 201 | 0.02 | 0.89864 | 0.88547 | 0.89908 | 3.91 | 10243.16 |
461 | 2011.03.18 01:10 | buy | 202 | 0.06 | 0.89684 | 0.88547 | 0.89908 | ||
462 | 2011.03.18 01:15 | close | 202 | 0.02 | 0.89903 | 0.88547 | 0.89908 | 4.77 | 10247.93 |
463 | 2011.03.18 01:15 | buy | 203 | 0.04 | 0.89684 | 0.88547 | 0.89908 | ||
464 | 2011.03.18 01:17 | t/p | 203 | 0.04 | 0.89924 | 0.88547 | 0.89908 | 10.48 | 10258.41 |
465 | 2011.03.18 02:35 | t/p | 200 | 0.10 | 0.89946 | 0.88593 | 0.89945 | 20.96 | 10279.37 |
466 | 2011.03.21 00:05 | buy | 204 | 0.10 | 0.89926 | 0.00000 | 0.00000 | ||
467 | 2011.03.21 00:05 | modify | 204 | 0.10 | 0.89926 | 0.88749 | 0.90123 | ||
468 | 2011.03.21 00:45 | t/p | 204 | 0.10 | 0.90129 | 0.88749 | 0.90123 | 22.02 | 10301.39 |
469 | 2011.03.28 00:05 | sell limit | 205 | 0.10 | 0.92163 | 0.93320 | 0.91946 | ||
470 | 2011.03.28 01:04 | sell | 205 | 0.10 | 0.92168 | 0.93320 | 0.91946 | ||
471 | 2011.03.28 02:25 | close | 205 | 0.02 | 0.92208 | 0.93320 | 0.91946 | -0.97 | 10300.42 |
472 | 2011.03.28 02:25 | sell | 206 | 0.08 | 0.92168 | 0.93320 | 0.91946 | ||
473 | 2011.03.28 02:30 | close | 206 | 0.02 | 0.92194 | 0.93320 | 0.91946 | -0.66 | 10299.76 |
474 | 2011.03.28 02:30 | sell | 207 | 0.06 | 0.92168 | 0.93320 | 0.91946 | ||
475 | 2011.03.28 03:15 | close | 207 | 0.02 | 0.92238 | 0.93320 | 0.91946 | -1.62 | 10298.14 |
476 | 2011.03.28 03:15 | sell | 208 | 0.04 | 0.92168 | 0.93320 | 0.91946 | ||
477 | 2011.03.28 03:20 | close | 208 | 0.02 | 0.92191 | 0.93320 | 0.91946 | -0.60 | 10297.54 |
478 | 2011.03.28 03:20 | sell | 209 | 0.02 | 0.92168 | 0.93320 | 0.91946 | ||
479 | 2011.03.28 03:25 | close | 209 | 0.02 | 0.92130 | 0.93320 | 0.91946 | 0.72 | 10298.26 |
480 | 2011.03.30 00:00 | buy limit | 210 | 0.10 | 0.92009 | 0.90850 | 0.92227 | ||
481 | 2011.03.30 00:00 | buy limit | 211 | 0.10 | 0.92009 | 0.90850 | 0.92227 | ||
482 | 2011.03.30 00:10 | buy | 210 | 0.10 | 0.92009 | 0.90850 | 0.92227 | ||
483 | 2011.03.30 00:10 | buy | 211 | 0.10 | 0.92042 | 0.90850 | 0.92227 | ||
484 | 2011.03.30 00:25 | close | 210 | 0.02 | 0.92038 | 0.90850 | 0.92227 | 0.53 | 10298.79 |
485 | 2011.03.30 00:25 | buy | 212 | 0.08 | 0.92009 | 0.90850 | 0.92227 | ||
486 | 2011.03.30 00:30 | close | 211 | 0.02 | 0.92033 | 0.90850 | 0.92227 | -0.30 | 10298.49 |
487 | 2011.03.30 00:30 | buy | 213 | 0.08 | 0.92042 | 0.90850 | 0.92227 | ||
488 | 2011.03.30 01:45 | close | 213 | 0.02 | 0.92067 | 0.90850 | 0.92227 | 0.44 | 10298.93 |
489 | 2011.03.30 01:45 | buy | 214 | 0.06 | 0.92042 | 0.90850 | 0.92227 | ||
490 | 2011.03.30 01:55 | close | 212 | 0.02 | 0.92070 | 0.90850 | 0.92227 | 1.23 | 10300.16 |
491 | 2011.03.30 01:55 | buy | 215 | 0.06 | 0.92009 | 0.90850 | 0.92227 | ||
492 | 2011.03.30 02:00 | close | 214 | 0.02 | 0.92067 | 0.90850 | 0.92227 | 0.44 | 10300.60 |
493 | 2011.03.30 02:00 | buy | 216 | 0.04 | 0.92042 | 0.90850 | 0.92227 | ||
494 | 2011.03.30 03:30 | close | 216 | 0.02 | 0.92006 | 0.90850 | 0.92227 | -0.88 | 10299.72 |
495 | 2011.03.30 03:30 | buy | 217 | 0.02 | 0.92042 | 0.90850 | 0.92227 | ||
496 | 2011.03.30 03:45 | close | 215 | 0.02 | 0.92016 | 0.90850 | 0.92227 | 0.05 | 10299.77 |
497 | 2011.03.30 03:45 | buy | 218 | 0.04 | 0.92009 | 0.90850 | 0.92227 | ||
498 | 2011.03.30 03:45 | close | 217 | 0.02 | 0.92016 | 0.90850 | 0.92227 | -0.67 | 10299.10 |
499 | 2011.03.30 03:50 | close | 218 | 0.02 | 0.92043 | 0.90850 | 0.92227 | 0.64 | 10299.74 |
500 | 2011.03.30 03:50 | buy | 219 | 0.02 | 0.92009 | 0.90850 | 0.92227 | ||
501 | 2011.03.30 03:55 | close | 219 | 0.02 | 0.92051 | 0.90850 | 0.92227 | 0.81 | 10300.55 |
502 | 2011.04.01 00:00 | sell limit | 220 | 0.10 | 0.91900 | 0.93063 | 0.91681 | ||
503 | 2011.04.01 00:00 | sell limit | 221 | 0.10 | 0.91900 | 0.93063 | 0.91681 | ||
504 | 2011.04.01 00:01 | sell | 220 | 0.10 | 0.91900 | 0.93063 | 0.91681 | ||
505 | 2011.04.01 00:01 | sell | 221 | 0.10 | 0.91900 | 0.93063 | 0.91681 | ||
506 | 2011.04.01 00:15 | close | 221 | 0.02 | 0.91888 | 0.93063 | 0.91681 | 0.16 | 10300.71 |
507 | 2011.04.01 00:15 | sell | 222 | 0.08 | 0.91900 | 0.93063 | 0.91681 | ||
508 | 2011.04.01 00:30 | close | 222 | 0.02 | 0.91873 | 0.93063 | 0.91681 | 0.49 | 10301.20 |
509 | 2011.04.01 00:30 | sell | 223 | 0.06 | 0.91900 | 0.93063 | 0.91681 | ||
510 | 2011.04.01 00:35 | close | 220 | 0.02 | 0.91863 | 0.93063 | 0.91681 | 0.71 | 10301.91 |
511 | 2011.04.01 00:35 | sell | 224 | 0.08 | 0.91900 | 0.93063 | 0.91681 | ||
512 | 2011.04.01 03:50 | close | 224 | 0.02 | 0.91935 | 0.93063 | 0.91681 | -0.86 | 10301.05 |
513 | 2011.04.01 03:50 | sell | 225 | 0.06 | 0.91900 | 0.93063 | 0.91681 | ||
514 | 2011.04.01 03:55 | close | 225 | 0.02 | 0.91929 | 0.93063 | 0.91681 | -0.73 | 10300.32 |
515 | 2011.04.01 03:55 | sell | 226 | 0.04 | 0.91900 | 0.93063 | 0.91681 | ||
516 | 2011.04.01 05:15 | close | 223 | 0.02 | 0.92003 | 0.93063 | 0.91681 | -2.34 | 10297.98 |
517 | 2011.04.01 05:15 | sell | 227 | 0.04 | 0.91900 | 0.93063 | 0.91681 | ||
518 | 2011.04.01 06:25 | close | 226 | 0.02 | 0.92062 | 0.93063 | 0.91681 | -3.62 | 10294.36 |
519 | 2011.04.01 06:25 | sell | 228 | 0.02 | 0.91900 | 0.93063 | 0.91681 | ||
520 | 2011.04.01 06:30 | close | 228 | 0.02 | 0.92030 | 0.93063 | 0.91681 | -2.93 | 10291.43 |
521 | 2011.04.01 06:30 | close | 227 | 0.02 | 0.92030 | 0.93063 | 0.91681 | -2.93 | 10288.50 |
522 | 2011.04.01 06:30 | sell | 229 | 0.02 | 0.91900 | 0.93063 | 0.91681 | ||
523 | 2011.04.01 07:45 | close | 229 | 0.02 | 0.92078 | 0.93063 | 0.91681 | -3.97 | 10284.53 |
524 | 2011.04.11 00:10 | buy limit | 230 | 0.10 | 0.90763 | 0.89584 | 0.90988 | ||
525 | 2011.04.11 01:10 | expiration | 230 | 0.10 | 0.90763 | 0.89584 | 0.90988 | ||
526 | 2011.04.27 00:10 | buy limit | 231 | 0.10 | 0.87485 | 0.86390 | 0.87691 | ||
527 | 2011.04.27 00:13 | buy | 231 | 0.10 | 0.87484 | 0.86390 | 0.87691 | ||
528 | 2011.04.27 00:15 | buy | 232 | 0.10 | 0.87461 | 0.00000 | 0.00000 | ||
529 | 2011.04.27 00:15 | modify | 232 | 0.10 | 0.87461 | 0.86337 | 0.87642 | ||
530 | 2011.04.27 01:35 | close | 231 | 0.10 | 0.86716 | 0.86390 | 0.87691 | -89.06 | 10195.47 |
531 | 2011.04.27 03:30 | close | 232 | 0.02 | 0.87204 | 0.86337 | 0.87642 | -5.99 | 10189.48 |
532 | 2011.04.27 03:30 | buy | 233 | 0.08 | 0.87461 | 0.86337 | 0.87642 | ||
533 | 2011.04.27 08:30 | close | 233 | 0.02 | 0.87280 | 0.86337 | 0.87642 | -4.25 | 10185.23 |
534 | 2011.04.27 08:30 | buy | 234 | 0.06 | 0.87461 | 0.86337 | 0.87642 | ||
535 | 2011.04.27 08:45 | close | 234 | 0.02 | 0.87309 | 0.86337 | 0.87642 | -3.58 | 10181.65 |
536 | 2011.04.27 08:45 | buy | 235 | 0.04 | 0.87461 | 0.86337 | 0.87642 | ||
537 | 2011.04.27 09:30 | close | 235 | 0.02 | 0.87386 | 0.86337 | 0.87642 | -1.82 | 10179.83 |
538 | 2011.04.27 09:30 | buy | 236 | 0.02 | 0.87461 | 0.86337 | 0.87642 | ||
539 | 2011.04.27 09:45 | close | 236 | 0.02 | 0.87523 | 0.86337 | 0.87642 | 1.32 | 10181.15 |
540 | 2011.05.17 00:00 | sell limit | 237 | 0.10 | 0.88461 | 0.89607 | 0.88242 | ||
541 | 2011.05.17 01:00 | expiration | 237 | 0.10 | 0.88461 | 0.89607 | 0.88242 | ||
542 | 2011.05.23 00:05 | sell limit | 238 | 0.10 | 0.87929 | 0.89092 | 0.87704 | ||
543 | 2011.05.23 01:05 | expiration | 238 | 0.10 | 0.87929 | 0.89092 | 0.87704 | ||
544 | 2011.05.24 00:05 | sell limit | 239 | 0.10 | 0.88407 | 0.89574 | 0.88182 | ||
545 | 2011.05.24 01:05 | expiration | 239 | 0.10 | 0.88407 | 0.89574 | 0.88182 | ||
546 | 2011.05.25 00:05 | sell limit | 240 | 0.10 | 0.88023 | 0.89186 | 0.87798 | ||
547 | 2011.05.25 01:05 | expiration | 240 | 0.10 | 0.88023 | 0.89186 | 0.87798 | ||
548 | 2011.05.27 00:05 | buy limit | 241 | 0.10 | 0.86504 | 0.85364 | 0.86724 | ||
549 | 2011.05.27 01:05 | expiration | 241 | 0.10 | 0.86504 | 0.85364 | 0.86724 | ||
550 | 2011.05.31 00:00 | buy limit | 242 | 0.10 | 0.85206 | 0.84069 | 0.85427 | ||
551 | 2011.05.31 00:03 | buy | 242 | 0.10 | 0.85205 | 0.84069 | 0.85427 | ||
552 | 2011.05.31 00:35 | close | 242 | 0.02 | 0.85232 | 0.84069 | 0.85427 | 0.53 | 10181.68 |
553 | 2011.05.31 00:35 | buy | 243 | 0.08 | 0.85205 | 0.84069 | 0.85427 | ||
554 | 2011.05.31 04:25 | close | 243 | 0.02 | 0.84851 | 0.84069 | 0.85427 | -8.44 | 10173.24 |
555 | 2011.05.31 04:25 | buy | 244 | 0.06 | 0.85205 | 0.84069 | 0.85427 | ||
556 | 2011.05.31 04:40 | close | 244 | 0.02 | 0.84859 | 0.84069 | 0.85427 | -8.25 | 10164.99 |
557 | 2011.05.31 04:40 | buy | 245 | 0.04 | 0.85205 | 0.84069 | 0.85427 | ||
558 | 2011.05.31 05:35 | close | 245 | 0.02 | 0.84853 | 0.84069 | 0.85427 | -8.40 | 10156.59 |
559 | 2011.05.31 05:35 | buy | 246 | 0.02 | 0.85205 | 0.84069 | 0.85427 | ||
560 | 2011.05.31 06:55 | close | 246 | 0.02 | 0.84936 | 0.84069 | 0.85427 | -6.43 | 10150.16 |
561 | 2011.06.01 00:00 | sell limit | 247 | 0.10 | 0.85405 | 0.86548 | 0.85182 | ||
562 | 2011.06.01 00:00 | sell limit | 248 | 0.10 | 0.85405 | 0.86548 | 0.85182 | ||
563 | 2011.06.01 00:29 | sell | 247 | 0.10 | 0.85417 | 0.86548 | 0.85182 | ||
564 | 2011.06.01 00:29 | sell | 248 | 0.10 | 0.85417 | 0.86548 | 0.85182 | ||
565 | 2011.06.01 01:05 | close | 247 | 0.02 | 0.85394 | 0.86548 | 0.85182 | 0.44 | 10150.60 |
566 | 2011.06.01 01:05 | sell | 249 | 0.08 | 0.85417 | 0.86548 | 0.85182 | ||
567 | 2011.06.01 01:35 | close | 249 | 0.02 | 0.85275 | 0.86548 | 0.85182 | 3.23 | 10153.83 |
568 | 2011.06.01 01:35 | sell | 250 | 0.06 | 0.85417 | 0.86548 | 0.85182 | ||
569 | 2011.06.01 01:45 | close | 248 | 0.02 | 0.85282 | 0.86548 | 0.85182 | 3.07 | 10156.90 |
570 | 2011.06.01 01:45 | sell | 251 | 0.08 | 0.85417 | 0.86548 | 0.85182 | ||
571 | 2011.06.01 01:50 | close | 250 | 0.02 | 0.85277 | 0.86548 | 0.85182 | 3.18 | 10160.08 |
572 | 2011.06.01 01:50 | sell | 252 | 0.04 | 0.85417 | 0.86548 | 0.85182 | ||
573 | 2011.06.01 02:20 | close | 252 | 0.02 | 0.85229 | 0.86548 | 0.85182 | 4.31 | 10164.39 |
574 | 2011.06.01 02:20 | sell | 253 | 0.02 | 0.85417 | 0.86548 | 0.85182 | ||
575 | 2011.06.01 02:25 | close | 253 | 0.02 | 0.85220 | 0.86548 | 0.85182 | 4.52 | 10168.91 |
576 | 2011.06.01 02:30 | close | 251 | 0.02 | 0.85205 | 0.86548 | 0.85182 | 4.88 | 10173.79 |
577 | 2011.06.01 02:30 | sell | 254 | 0.06 | 0.85417 | 0.86548 | 0.85182 | ||
578 | 2011.06.01 02:30 | t/p | 254 | 0.06 | 0.85182 | 0.86548 | 0.85182 | 16.25 | 10190.04 |
579 | 2011.06.07 00:00 | buy limit | 255 | 0.10 | 0.83458 | 0.82354 | 0.83673 | ||
580 | 2011.06.07 00:00 | buy limit | 256 | 0.10 | 0.83458 | 0.82354 | 0.83673 | ||
581 | 2011.06.07 00:03 | buy | 255 | 0.10 | 0.83457 | 0.82354 | 0.83673 | ||
582 | 2011.06.07 00:03 | buy | 256 | 0.10 | 0.83457 | 0.82354 | 0.83673 | ||
583 | 2011.06.07 00:55 | close | 255 | 0.02 | 0.83489 | 0.82354 | 0.83673 | 0.67 | 10190.71 |
584 | 2011.06.07 00:55 | buy | 257 | 0.08 | 0.83457 | 0.82354 | 0.83673 | ||
585 | 2011.06.07 01:00 | close | 257 | 0.02 | 0.83510 | 0.82354 | 0.83673 | 1.17 | 10191.88 |
586 | 2011.06.07 01:00 | buy | 258 | 0.06 | 0.83457 | 0.82354 | 0.83673 | ||
587 | 2011.06.07 01:15 | close | 258 | 0.02 | 0.83522 | 0.82354 | 0.83673 | 1.46 | 10193.34 |
588 | 2011.06.07 01:15 | buy | 259 | 0.04 | 0.83457 | 0.82354 | 0.83673 | ||
589 | 2011.06.07 01:15 | close | 256 | 0.02 | 0.83522 | 0.82354 | 0.83673 | 1.46 | 10194.80 |
590 | 2011.06.07 01:15 | buy | 260 | 0.08 | 0.83457 | 0.82354 | 0.83673 | ||
591 | 2011.06.07 02:25 | close | 259 | 0.02 | 0.83512 | 0.82354 | 0.83673 | 1.22 | 10196.02 |
592 | 2011.06.07 02:25 | buy | 261 | 0.02 | 0.83457 | 0.82354 | 0.83673 | ||
593 | 2011.06.07 03:10 | close | 261 | 0.02 | 0.83520 | 0.82354 | 0.83673 | 1.41 | 10197.43 |
594 | 2011.06.07 03:30 | close | 260 | 0.08 | 0.83535 | 0.82354 | 0.83673 | 7.07 | 10204.50 |
595 | 2011.06.17 00:00 | buy | 262 | 0.10 | 0.84773 | 0.00000 | 0.00000 | ||
596 | 2011.06.17 00:00 | modify | 262 | 0.10 | 0.84773 | 0.83679 | 0.84952 | ||
597 | 2011.06.17 00:00 | buy limit | 263 | 0.10 | 0.84756 | 0.83686 | 0.84960 | ||
598 | 2011.06.17 00:00 | buy | 263 | 0.10 | 0.84728 | 0.83686 | 0.84960 | ||
599 | 2011.06.17 01:10 | close | 262 | 0.02 | 0.84790 | 0.83679 | 0.84952 | 0.30 | 10204.80 |
600 | 2011.06.17 01:10 | buy | 264 | 0.08 | 0.84773 | 0.83679 | 0.84952 | ||
601 | 2011.06.17 01:30 | close | 263 | 0.02 | 0.84811 | 0.83686 | 0.84960 | 1.86 | 10206.66 |
602 | 2011.06.17 01:30 | buy | 265 | 0.08 | 0.84728 | 0.83686 | 0.84960 | ||
603 | 2011.06.17 01:45 | close | 264 | 0.02 | 0.84890 | 0.83679 | 0.84952 | 2.66 | 10209.32 |
604 | 2011.06.17 01:45 | buy | 266 | 0.06 | 0.84773 | 0.83679 | 0.84952 | ||
605 | 2011.06.17 02:45 | close | 265 | 0.08 | 0.84836 | 0.83686 | 0.84960 | 9.78 | 10219.10 |
606 | 2011.06.17 02:50 | close | 266 | 0.06 | 0.84853 | 0.83679 | 0.84952 | 5.36 | 10224.46 |
607 | 2011.06.27 00:15 | buy limit | 267 | 0.10 | 0.83258 | 0.82227 | 0.83453 | ||
608 | 2011.06.27 01:15 | expiration | 267 | 0.10 | 0.83258 | 0.82227 | 0.83453 | ||
609 | 2011.07.11 00:05 | sell limit | 268 | 0.10 | 0.83830 | 0.84888 | 0.83629 | ||
610 | 2011.07.11 01:05 | expiration | 268 | 0.10 | 0.83830 | 0.84888 | 0.83629 | ||
611 | 2011.07.12 00:45 | sell limit | 269 | 0.10 | 0.83633 | 0.84684 | 0.83433 | ||
612 | 2011.07.12 00:45 | sell limit | 270 | 0.10 | 0.83633 | 0.84684 | 0.83433 | ||
613 | 2011.07.12 00:45 | sell | 269 | 0.10 | 0.83636 | 0.84684 | 0.83433 | ||
614 | 2011.07.12 00:45 | sell | 270 | 0.10 | 0.83636 | 0.84684 | 0.83433 | ||
615 | 2011.07.12 01:30 | close | 270 | 0.02 | 0.83593 | 0.84684 | 0.83433 | 0.93 | 10225.39 |
616 | 2011.07.12 01:30 | sell | 271 | 0.08 | 0.83636 | 0.84684 | 0.83433 | ||
617 | 2011.07.12 01:40 | close | 269 | 0.02 | 0.83584 | 0.84684 | 0.83433 | 1.14 | 10226.53 |
618 | 2011.07.12 01:40 | sell | 272 | 0.08 | 0.83636 | 0.84684 | 0.83433 | ||
619 | 2011.07.12 01:45 | close | 271 | 0.02 | 0.83586 | 0.84684 | 0.83433 | 1.10 | 10227.63 |
620 | 2011.07.12 01:45 | sell | 273 | 0.06 | 0.83636 | 0.84684 | 0.83433 | ||
621 | 2011.07.12 03:15 | close | 273 | 0.02 | 0.83605 | 0.84684 | 0.83433 | 0.64 | 10228.27 |
622 | 2011.07.12 03:15 | sell | 274 | 0.04 | 0.83636 | 0.84684 | 0.83433 | ||
623 | 2011.07.12 03:30 | close | 272 | 0.02 | 0.83581 | 0.84684 | 0.83433 | 1.22 | 10229.49 |
624 | 2011.07.12 03:30 | sell | 275 | 0.06 | 0.83636 | 0.84684 | 0.83433 | ||
625 | 2011.07.12 03:30 | close | 274 | 0.02 | 0.83581 | 0.84684 | 0.83433 | 1.22 | 10230.71 |
626 | 2011.07.12 03:30 | sell | 276 | 0.02 | 0.83636 | 0.84684 | 0.83433 | ||
627 | 2011.07.12 03:45 | close | 275 | 0.06 | 0.83571 | 0.84684 | 0.83433 | 4.37 | 10235.08 |
628 | 2011.07.12 03:45 | close | 276 | 0.02 | 0.83571 | 0.84684 | 0.83433 | 1.46 | 10236.54 |
629 | 2011.07.14 00:05 | buy | 277 | 0.10 | 0.81590 | 0.00000 | 0.00000 | ||
630 | 2011.07.14 00:05 | modify | 277 | 0.10 | 0.81590 | 0.80514 | 0.81768 | ||
631 | 2011.07.14 01:00 | close | 277 | 0.10 | 0.80846 | 0.80514 | 0.81768 | -92.53 | 10144.01 |
632 | 2011.07.18 00:05 | buy limit | 278 | 0.10 | 0.80901 | 0.79845 | 0.81106 | ||
633 | 2011.07.18 00:06 | buy | 278 | 0.10 | 0.80891 | 0.79845 | 0.81106 | ||
634 | 2011.07.18 00:15 | buy limit | 279 | 0.10 | 0.80954 | 0.79898 | 0.81159 | ||
635 | 2011.07.18 00:22 | buy | 279 | 0.10 | 0.80951 | 0.79898 | 0.81159 | ||
636 | 2011.07.18 01:10 | close | 278 | 0.02 | 0.81017 | 0.79845 | 0.81106 | 3.01 | 10147.02 |
637 | 2011.07.18 01:10 | buy | 280 | 0.08 | 0.80891 | 0.79845 | 0.81106 | ||
638 | 2011.07.18 01:30 | t/p | 280 | 0.08 | 0.81107 | 0.79845 | 0.81106 | 20.91 | 10167.93 |
639 | 2011.07.18 02:45 | close | 279 | 0.10 | 0.81054 | 0.79898 | 0.81159 | 12.21 | 10180.14 |
640 | 2011.07.25 00:05 | buy limit | 281 | 0.10 | 0.81251 | 0.80169 | 0.81463 | ||
641 | 2011.07.25 00:15 | buy limit | 282 | 0.10 | 0.81283 | 0.80200 | 0.81495 | ||
642 | 2011.07.25 00:16 | buy | 282 | 0.10 | 0.81277 | 0.80200 | 0.81495 | ||
643 | 2011.07.25 00:25 | buy | 281 | 0.10 | 0.81222 | 0.80169 | 0.81463 | ||
644 | 2011.07.25 02:25 | close | 281 | 0.02 | 0.81439 | 0.80169 | 0.81463 | 5.23 | 10185.37 |
645 | 2011.07.25 02:25 | buy | 283 | 0.08 | 0.81222 | 0.80169 | 0.81463 | ||
646 | 2011.07.25 02:45 | modify | 282 | 0.10 | 0.81277 | 0.80200 | 0.81368 | ||
647 | 2011.07.25 02:45 | t/p | 282 | 0.10 | 0.81371 | 0.80200 | 0.81368 | 11.05 | 10196.42 |
648 | 2011.07.25 02:50 | modify | 283 | 0.08 | 0.81222 | 0.80169 | 0.81357 | ||
649 | 2011.07.25 02:55 | close | 283 | 0.08 | 0.81316 | 0.80169 | 0.81357 | 8.85 | 10205.27 |
650 | 2011.08.01 00:05 | sell limit | 284 | 0.10 | 0.79214 | 0.80299 | 0.78999 | ||
651 | 2011.08.01 00:26 | sell | 284 | 0.10 | 0.79216 | 0.80299 | 0.78999 | ||
652 | 2011.08.01 04:30 | close | 284 | 0.02 | 0.79335 | 0.80299 | 0.78999 | -3.10 | 10202.17 |
653 | 2011.08.01 04:30 | sell | 285 | 0.08 | 0.79216 | 0.80299 | 0.78999 | ||
654 | 2011.08.01 06:05 | close | 285 | 0.02 | 0.79294 | 0.80299 | 0.78999 | -2.07 | 10200.10 |
655 | 2011.08.01 06:05 | sell | 286 | 0.06 | 0.79216 | 0.80299 | 0.78999 | ||
656 | 2011.08.01 06:10 | close | 286 | 0.02 | 0.79250 | 0.80299 | 0.78999 | -0.96 | 10199.14 |
657 | 2011.08.01 06:10 | sell | 287 | 0.04 | 0.79216 | 0.80299 | 0.78999 | ||
658 | 2011.08.01 06:15 | close | 287 | 0.02 | 0.79240 | 0.80299 | 0.78999 | -0.71 | 10198.43 |
659 | 2011.08.01 06:15 | sell | 288 | 0.02 | 0.79216 | 0.80299 | 0.78999 | ||
660 | 2011.08.01 06:20 | close | 288 | 0.02 | 0.79201 | 0.80299 | 0.78999 | 0.28 | 10198.71 |
661 | 2011.08.03 00:00 | buy | 289 | 0.10 | 0.76235 | 0.00000 | 0.00000 | ||
662 | 2011.08.03 00:00 | modify | 289 | 0.10 | 0.76235 | 0.75079 | 0.76441 | ||
663 | 2011.08.03 00:30 | close | 289 | 0.02 | 0.76388 | 0.75079 | 0.76441 | 3.91 | 10202.62 |
664 | 2011.08.03 00:30 | buy | 290 | 0.08 | 0.76235 | 0.75079 | 0.76441 | ||
665 | 2011.08.03 00:37 | t/p | 290 | 0.08 | 0.76458 | 0.75079 | 0.76441 | 22.93 | 10225.55 |
666 | 2011.08.04 00:00 | sell limit | 291 | 0.10 | 0.77039 | 0.78198 | 0.76800 | ||
667 | 2011.08.04 01:00 | expiration | 291 | 0.10 | 0.77039 | 0.78198 | 0.76800 | ||
668 | 2011.08.05 00:00 | buy limit | 292 | 0.10 | 0.76365 | 0.75180 | 0.76612 | ||
669 | 2011.08.05 01:00 | expiration | 292 | 0.10 | 0.76365 | 0.75180 | 0.76612 | ||
670 | 2011.08.08 00:05 | buy limit | 293 | 0.10 | 0.75820 | 0.74604 | 0.76076 | ||
671 | 2011.08.08 00:05 | buy | 293 | 0.10 | 0.75805 | 0.74604 | 0.76076 | ||
672 | 2011.08.08 00:15 | buy limit | 294 | 0.10 | 0.75821 | 0.74605 | 0.76077 | ||
673 | 2011.08.08 00:15 | buy | 294 | 0.10 | 0.75818 | 0.74605 | 0.76077 | ||
674 | 2011.08.08 01:30 | t/p | 293 | 0.10 | 0.76117 | 0.74604 | 0.76076 | 40.49 | 10266.04 |
675 | 2011.08.08 01:30 | t/p | 294 | 0.10 | 0.76117 | 0.74605 | 0.76077 | 38.78 | 10304.82 |
676 | 2011.08.15 00:05 | sell limit | 295 | 0.10 | 0.78350 | 0.79819 | 0.78027 | ||
677 | 2011.08.15 00:15 | sell limit | 296 | 0.10 | 0.78255 | 0.79723 | 0.77932 | ||
678 | 2011.08.15 00:22 | sell | 296 | 0.10 | 0.78269 | 0.79723 | 0.77932 | ||
679 | 2011.08.15 01:05 | expiration | 295 | 0.10 | 0.78350 | 0.79819 | 0.78027 | ||
680 | 2011.08.15 08:45 | close | 296 | 0.10 | 0.79412 | 0.79723 | 0.77932 | -144.43 | 10160.39 |
681 | 2011.08.17 00:00 | sell limit | 297 | 0.10 | 0.79605 | 0.81149 | 0.79263 | ||
682 | 2011.08.17 00:00 | sell | 297 | 0.10 | 0.79645 | 0.81149 | 0.79263 | ||
683 | 2011.08.17 02:25 | modify | 297 | 0.10 | 0.79645 | 0.81149 | 0.79549 | ||
684 | 2011.08.17 02:40 | modify | 297 | 0.10 | 0.79645 | 0.81149 | 0.79557 | ||
685 | 2011.08.17 02:40 | t/p | 297 | 0.10 | 0.79555 | 0.81149 | 0.79557 | 10.81 | 10171.20 |
686 | 2011.08.22 00:05 | sell limit | 298 | 0.10 | 0.79042 | 0.80658 | 0.78680 | ||
687 | 2011.08.22 00:15 | sell limit | 299 | 0.10 | 0.78961 | 0.80577 | 0.78599 | ||
688 | 2011.08.22 00:18 | sell | 299 | 0.10 | 0.78965 | 0.80577 | 0.78599 | ||
689 | 2011.08.22 01:05 | expiration | 298 | 0.10 | 0.79042 | 0.80658 | 0.78680 | ||
690 | 2011.08.22 02:45 | modify | 299 | 0.10 | 0.78965 | 0.80577 | 0.78751 | ||
691 | 2011.08.22 02:49 | t/p | 299 | 0.10 | 0.78743 | 0.80577 | 0.78751 | 27.69 | 10198.89 |
692 | 2011.09.06 00:00 | sell limit | 300 | 0.10 | 0.78724 | 0.80310 | 0.78369 | ||
693 | 2011.09.06 00:08 | sell | 300 | 0.10 | 0.78731 | 0.80310 | 0.78369 | ||
694 | 2011.09.06 02:30 | close | 300 | 0.10 | 0.78554 | 0.80310 | 0.78369 | 22.03 | 10220.92 |
695 | 2011.09.12 00:05 | sell limit | 301 | 0.10 | 0.88784 | 0.90308 | 0.88460 | ||
696 | 2011.09.12 00:15 | sell | 302 | 0.10 | 0.88708 | 0.00000 | 0.00000 | ||
697 | 2011.09.12 00:15 | modify | 302 | 0.10 | 0.88708 | 0.90262 | 0.88409 | ||
698 | 2011.09.12 00:19 | sell | 301 | 0.10 | 0.88787 | 0.90308 | 0.88460 | ||
699 | 2011.09.12 02:40 | modify | 301 | 0.10 | 0.88787 | 0.90308 | 0.88672 | ||
700 | 2011.09.12 02:40 | t/p | 301 | 0.10 | 0.88672 | 0.90308 | 0.88672 | 12.47 | 10233.39 |
701 | 2011.09.12 04:45 | close | 302 | 0.10 | 0.88683 | 0.90262 | 0.88409 | 2.32 | 10235.71 |
702 | 2011.09.13 00:00 | buy limit | 303 | 0.10 | 0.88009 | 0.86505 | 0.88328 | ||
703 | 2011.09.13 01:00 | expiration | 303 | 0.10 | 0.88009 | 0.86505 | 0.88328 | ||
704 | 2011.09.19 00:05 | sell limit | 304 | 0.10 | 0.88057 | 0.89497 | 0.87756 | ||
705 | 2011.09.19 00:15 | sell limit | 305 | 0.10 | 0.88022 | 0.89462 | 0.87721 | ||
706 | 2011.09.19 00:15 | sell | 305 | 0.10 | 0.88022 | 0.89462 | 0.87721 | ||
707 | 2011.09.19 00:18 | sell | 304 | 0.10 | 0.88058 | 0.89497 | 0.87756 | ||
708 | 2011.09.19 05:30 | close | 304 | 0.02 | 0.88263 | 0.89497 | 0.87756 | -4.75 | 10230.96 |
709 | 2011.09.19 05:30 | sell | 306 | 0.08 | 0.88058 | 0.89497 | 0.87756 | ||
710 | 2011.09.19 05:35 | close | 306 | 0.02 | 0.88266 | 0.89497 | 0.87756 | -4.81 | 10226.15 |
711 | 2011.09.19 05:35 | sell | 307 | 0.06 | 0.88058 | 0.89497 | 0.87756 | ||
712 | 2011.09.19 05:45 | close | 307 | 0.02 | 0.88245 | 0.89497 | 0.87756 | -4.34 | 10221.81 |
713 | 2011.09.19 05:45 | sell | 308 | 0.04 | 0.88058 | 0.89497 | 0.87756 | ||
714 | 2011.09.19 05:45 | close | 305 | 0.02 | 0.88245 | 0.89462 | 0.87721 | -5.15 | 10216.66 |
715 | 2011.09.19 05:45 | sell | 309 | 0.08 | 0.88022 | 0.89462 | 0.87721 | ||
716 | 2011.09.19 06:10 | close | 308 | 0.02 | 0.88231 | 0.89497 | 0.87756 | -4.02 | 10212.64 |
717 | 2011.09.19 06:10 | sell | 310 | 0.02 | 0.88058 | 0.89497 | 0.87756 | ||
718 | 2011.09.19 07:00 | close | 310 | 0.02 | 0.88233 | 0.89497 | 0.87756 | -4.07 | 10208.57 |
719 | 2011.09.19 08:00 | close | 309 | 0.02 | 0.88249 | 0.89462 | 0.87721 | -5.24 | 10203.33 |
720 | 2011.09.19 08:00 | sell | 311 | 0.06 | 0.88022 | 0.89462 | 0.87721 | ||
721 | 2011.09.19 09:30 | close | 311 | 0.02 | 0.88204 | 0.89462 | 0.87721 | -4.23 | 10199.10 |
722 | 2011.09.19 09:30 | sell | 312 | 0.04 | 0.88022 | 0.89462 | 0.87721 | ||
723 | 2011.09.19 09:45 | close | 312 | 0.02 | 0.88145 | 0.89462 | 0.87721 | -2.89 | 10196.21 |
724 | 2011.09.19 09:45 | sell | 313 | 0.02 | 0.88022 | 0.89462 | 0.87721 | ||
725 | 2011.09.19 11:30 | close | 313 | 0.02 | 0.88115 | 0.89462 | 0.87721 | -2.21 | 10194.00 |
726 | 2011.09.21 00:05 | buy limit | 314 | 0.10 | 0.88659 | 0.87197 | 0.88966 | ||
727 | 2011.09.21 00:05 | buy | 314 | 0.10 | 0.88657 | 0.87197 | 0.88966 | ||
728 | 2011.09.21 02:30 | close | 314 | 0.10 | 0.88810 | 0.87197 | 0.88966 | 16.73 | 10210.73 |
729 | 2011.09.22 00:00 | sell limit | 315 | 0.10 | 0.90003 | 0.91495 | 0.89690 | ||
730 | 2011.09.22 00:00 | sell | 315 | 0.10 | 0.90004 | 0.91495 | 0.89690 | ||
731 | 2011.09.22 01:00 | close | 315 | 0.02 | 0.89961 | 0.91495 | 0.89690 | 0.86 | 10211.59 |
732 | 2011.09.22 01:00 | sell | 316 | 0.08 | 0.90004 | 0.91495 | 0.89690 | ||
733 | 2011.09.22 01:15 | close | 316 | 0.02 | 0.89866 | 0.91495 | 0.89690 | 2.97 | 10214.56 |
734 | 2011.09.22 01:15 | sell | 317 | 0.06 | 0.90004 | 0.91495 | 0.89690 | ||
735 | 2011.09.22 04:30 | close | 317 | 0.06 | 0.89982 | 0.91495 | 0.89690 | 1.17 | 10215.73 |
736 | 2011.09.29 00:55 | sell | 318 | 0.10 | 0.90091 | 0.00000 | 0.00000 | ||
737 | 2011.09.29 00:55 | modify | 318 | 0.10 | 0.90091 | 0.91649 | 0.89793 | ||
738 | 2011.09.29 01:25 | close | 318 | 0.02 | 0.90097 | 0.91649 | 0.89793 | -0.23 | 10215.50 |
739 | 2011.09.29 01:25 | sell | 319 | 0.08 | 0.90091 | 0.91649 | 0.89793 | ||
740 | 2011.09.29 03:55 | close | 319 | 0.02 | 0.90094 | 0.91649 | 0.89793 | -0.17 | 10215.33 |
741 | 2011.09.29 03:55 | sell | 320 | 0.06 | 0.90091 | 0.91649 | 0.89793 | ||
742 | 2011.09.29 04:30 | modify | 320 | 0.06 | 0.90091 | 0.91649 | 0.90029 | ||
743 | 2011.09.29 04:37 | t/p | 320 | 0.06 | 0.90022 | 0.91649 | 0.90029 | 4.30 | 10219.63 |
744 | 2011.10.03 00:05 | sell limit | 321 | 0.10 | 0.91103 | 0.92611 | 0.90787 | ||
745 | 2011.10.03 00:15 | sell limit | 322 | 0.10 | 0.91033 | 0.92540 | 0.90717 | ||
746 | 2011.10.03 01:05 | expiration | 321 | 0.10 | 0.91103 | 0.92611 | 0.90787 | ||
747 | 2011.10.03 01:15 | expiration | 322 | 0.10 | 0.91033 | 0.92540 | 0.90717 | ||
748 | 2011.10.05 00:00 | buy limit | 323 | 0.10 | 0.91644 | 0.90183 | 0.91946 | ||
749 | 2011.10.05 00:01 | buy | 323 | 0.10 | 0.91643 | 0.90183 | 0.91946 | ||
750 | 2011.10.05 01:00 | close | 323 | 0.02 | 0.91714 | 0.90183 | 0.91946 | 1.45 | 10221.08 |
751 | 2011.10.05 01:00 | buy | 324 | 0.08 | 0.91643 | 0.90183 | 0.91946 | ||
752 | 2011.10.05 01:30 | close | 324 | 0.02 | 0.91831 | 0.90183 | 0.91946 | 3.99 | 10225.07 |
753 | 2011.10.05 01:30 | buy | 325 | 0.06 | 0.91643 | 0.90183 | 0.91946 | ||
754 | 2011.10.05 01:50 | t/p | 325 | 0.06 | 0.91952 | 0.90183 | 0.91946 | 19.86 | 10244.93 |
755 | 2011.10.11 00:25 | sell limit | 326 | 0.10 | 0.90461 | 0.91935 | 0.90154 | ||
756 | 2011.10.11 01:21 | sell | 326 | 0.10 | 0.90463 | 0.91935 | 0.90154 | ||
757 | 2011.10.11 03:35 | close | 326 | 0.02 | 0.90465 | 0.91935 | 0.90154 | -0.14 | 10244.79 |
758 | 2011.10.11 03:35 | sell | 327 | 0.08 | 0.90463 | 0.91935 | 0.90154 | ||
759 | 2011.10.11 03:40 | close | 327 | 0.02 | 0.90439 | 0.91935 | 0.90154 | 0.43 | 10245.22 |
760 | 2011.10.11 03:40 | sell | 328 | 0.06 | 0.90463 | 0.91935 | 0.90154 | ||
761 | 2011.10.11 03:45 | close | 328 | 0.02 | 0.90428 | 0.91935 | 0.90154 | 0.67 | 10245.89 |
762 | 2011.10.11 03:45 | sell | 329 | 0.04 | 0.90463 | 0.91935 | 0.90154 | ||
763 | 2011.10.11 04:40 | close | 329 | 0.04 | 0.90375 | 0.91935 | 0.90154 | 3.69 | 10249.58 |
764 | 2011.10.12 00:00 | sell limit | 330 | 0.10 | 0.90875 | 0.92340 | 0.90571 | ||
765 | 2011.10.12 01:00 | expiration | 330 | 0.10 | 0.90875 | 0.92340 | 0.90571 | ||
766 | 2011.11.07 00:05 | sell limit | 331 | 0.10 | 0.88783 | 0.90147 | 0.88504 | ||
767 | 2011.11.07 00:07 | sell | 331 | 0.10 | 0.88783 | 0.90147 | 0.88504 | ||
768 | 2011.11.07 04:20 | close | 331 | 0.02 | 0.89228 | 0.90147 | 0.88504 | -10.07 | 10239.51 |
769 | 2011.11.07 04:20 | sell | 332 | 0.08 | 0.88783 | 0.90147 | 0.88504 | ||
770 | 2011.11.07 04:50 | close | 332 | 0.02 | 0.89194 | 0.90147 | 0.88504 | -9.32 | 10230.19 |
771 | 2011.11.07 04:50 | sell | 333 | 0.06 | 0.88783 | 0.90147 | 0.88504 | ||
772 | 2011.11.07 06:35 | close | 333 | 0.02 | 0.89297 | 0.90147 | 0.88504 | -11.61 | 10218.58 |
773 | 2011.11.07 06:35 | sell | 334 | 0.04 | 0.88783 | 0.90147 | 0.88504 | ||
774 | 2011.11.07 07:00 | close | 334 | 0.02 | 0.89281 | 0.90147 | 0.88504 | -11.26 | 10207.32 |
775 | 2011.11.07 07:00 | sell | 335 | 0.02 | 0.88783 | 0.90147 | 0.88504 | ||
776 | 2011.11.07 07:20 | close | 335 | 0.02 | 0.89279 | 0.90147 | 0.88504 | -11.21 | 10196.11 |
777 | 2011.11.14 00:05 | buy limit | 336 | 0.10 | 0.89893 | 0.88496 | 0.90180 | ||
778 | 2011.11.14 00:12 | buy | 336 | 0.10 | 0.89857 | 0.88496 | 0.90180 | ||
779 | 2011.11.14 01:30 | close | 336 | 0.02 | 0.90026 | 0.88496 | 0.90180 | 3.65 | 10199.76 |
780 | 2011.11.14 01:30 | buy | 337 | 0.08 | 0.89857 | 0.88496 | 0.90180 | ||
781 | 2011.11.14 01:35 | close | 337 | 0.02 | 0.90081 | 0.88496 | 0.90180 | 4.87 | 10204.63 |
782 | 2011.11.14 01:35 | buy | 338 | 0.06 | 0.89857 | 0.88496 | 0.90180 | ||
783 | 2011.11.14 01:40 | close | 338 | 0.02 | 0.90082 | 0.88496 | 0.90180 | 4.90 | 10209.53 |
784 | 2011.11.14 01:40 | buy | 339 | 0.04 | 0.89857 | 0.88496 | 0.90180 | ||
785 | 2011.11.14 02:15 | close | 339 | 0.02 | 0.90039 | 0.88496 | 0.90180 | 3.94 | 10213.47 |
786 | 2011.11.14 02:15 | buy | 340 | 0.02 | 0.89857 | 0.88496 | 0.90180 | ||
787 | 2011.11.14 02:35 | close | 340 | 0.02 | 0.90016 | 0.88496 | 0.90180 | 3.43 | 10216.90 |
788 | 2011.11.15 00:00 | sell | 341 | 0.10 | 0.90824 | 0.00000 | 0.00000 | ||
789 | 2011.11.15 00:00 | modify | 341 | 0.10 | 0.90824 | 0.92245 | 0.90561 | ||
790 | 2011.11.15 03:15 | close | 341 | 0.02 | 0.90833 | 0.92245 | 0.90561 | -0.30 | 10216.60 |
791 | 2011.11.15 03:15 | sell | 342 | 0.08 | 0.90824 | 0.92245 | 0.90561 | ||
792 | 2011.11.15 04:20 | close | 342 | 0.02 | 0.90870 | 0.92245 | 0.90561 | -1.11 | 10215.49 |
793 | 2011.11.15 04:20 | sell | 343 | 0.06 | 0.90824 | 0.92245 | 0.90561 | ||
794 | 2011.11.15 04:25 | close | 343 | 0.02 | 0.90874 | 0.92245 | 0.90561 | -1.20 | 10214.29 |
795 | 2011.11.15 04:25 | sell | 344 | 0.04 | 0.90824 | 0.92245 | 0.90561 | ||
796 | 2011.11.15 07:35 | close | 344 | 0.02 | 0.91089 | 0.92245 | 0.90561 | -5.92 | 10208.37 |
797 | 2011.11.15 07:35 | sell | 345 | 0.02 | 0.90824 | 0.92245 | 0.90561 | ||
798 | 2011.11.15 07:50 | close | 345 | 0.02 | 0.91031 | 0.92245 | 0.90561 | -4.65 | 10203.72 |
799 | 2011.11.16 00:50 | sell limit | 346 | 0.10 | 0.91595 | 0.93001 | 0.91308 | ||
800 | 2011.11.16 00:52 | sell | 346 | 0.10 | 0.91595 | 0.93001 | 0.91308 | ||
801 | 2011.11.16 03:45 | close | 346 | 0.02 | 0.91832 | 0.93001 | 0.91308 | -5.26 | 10198.46 |
802 | 2011.11.16 03:45 | sell | 347 | 0.08 | 0.91595 | 0.93001 | 0.91308 | ||
803 | 2011.11.16 05:10 | close | 347 | 0.02 | 0.91978 | 0.93001 | 0.91308 | -8.43 | 10190.03 |
804 | 2011.11.16 05:10 | sell | 348 | 0.06 | 0.91595 | 0.93001 | 0.91308 | ||
805 | 2011.11.16 06:00 | close | 348 | 0.02 | 0.91973 | 0.93001 | 0.91308 | -8.32 | 10181.71 |
806 | 2011.11.16 06:00 | sell | 349 | 0.04 | 0.91595 | 0.93001 | 0.91308 | ||
807 | 2011.11.16 08:20 | close | 349 | 0.02 | 0.92022 | 0.93001 | 0.91308 | -9.38 | 10172.33 |
808 | 2011.11.16 08:20 | sell | 350 | 0.02 | 0.91595 | 0.93001 | 0.91308 | ||
809 | 2011.11.16 08:25 | close | 350 | 0.02 | 0.92015 | 0.93001 | 0.91308 | -9.23 | 10163.10 |
810 | 2011.11.28 00:05 | buy limit | 351 | 0.10 | 0.92845 | 0.91494 | 0.93115 | ||
811 | 2011.11.28 00:06 | buy | 351 | 0.10 | 0.92844 | 0.91494 | 0.93115 | ||
812 | 2011.11.28 00:15 | buy limit | 352 | 0.10 | 0.92830 | 0.91480 | 0.93100 | ||
813 | 2011.11.28 00:19 | buy | 352 | 0.10 | 0.92835 | 0.91480 | 0.93100 | ||
814 | 2011.11.28 02:00 | close | 351 | 0.02 | 0.92764 | 0.91494 | 0.93115 | -1.82 | 10161.28 |
815 | 2011.11.28 02:00 | buy | 353 | 0.08 | 0.92844 | 0.91494 | 0.93115 | ||
816 | 2011.11.28 02:15 | close | 353 | 0.02 | 0.92822 | 0.91494 | 0.93115 | -0.57 | 10160.71 |
817 | 2011.11.28 02:15 | buy | 354 | 0.06 | 0.92844 | 0.91494 | 0.93115 | ||
818 | 2011.11.28 02:15 | close | 352 | 0.02 | 0.92822 | 0.91480 | 0.93100 | -0.38 | 10160.33 |
819 | 2011.11.28 02:15 | buy | 355 | 0.08 | 0.92835 | 0.91480 | 0.93100 | ||
820 | 2011.11.28 02:20 | close | 354 | 0.02 | 0.92922 | 0.91494 | 0.93115 | 1.58 | 10161.91 |
821 | 2011.11.28 02:20 | buy | 356 | 0.04 | 0.92844 | 0.91494 | 0.93115 | ||
822 | 2011.11.28 02:30 | close | 356 | 0.04 | 0.92927 | 0.91494 | 0.93115 | 3.37 | 10165.28 |
823 | 2011.11.28 02:30 | close | 355 | 0.02 | 0.92927 | 0.91480 | 0.93100 | 1.88 | 10167.16 |
824 | 2011.11.28 02:30 | buy | 357 | 0.06 | 0.92835 | 0.91480 | 0.93100 | ||
825 | 2011.11.28 04:30 | close | 357 | 0.02 | 0.92656 | 0.91480 | 0.93100 | -3.96 | 10163.20 |
826 | 2011.11.28 04:30 | buy | 358 | 0.04 | 0.92835 | 0.91480 | 0.93100 | ||
827 | 2011.11.28 04:45 | close | 358 | 0.02 | 0.92676 | 0.91480 | 0.93100 | -3.53 | 10159.67 |
828 | 2011.11.28 04:45 | buy | 359 | 0.02 | 0.92835 | 0.91480 | 0.93100 | ||
829 | 2011.11.28 05:45 | close | 359 | 0.02 | 0.92782 | 0.91480 | 0.93100 | -1.24 | 10158.43 |
830 | 2011.11.30 00:05 | sell limit | 360 | 0.10 | 0.92127 | 0.93444 | 0.91866 | ||
831 | 2011.11.30 00:14 | sell | 360 | 0.10 | 0.92129 | 0.93444 | 0.91866 | ||
832 | 2011.11.30 00:50 | close | 360 | 0.02 | 0.92030 | 0.93444 | 0.91866 | 2.05 | 10160.48 |
833 | 2011.11.30 00:50 | sell | 361 | 0.08 | 0.92129 | 0.93444 | 0.91866 | ||
834 | 2011.11.30 00:55 | close | 361 | 0.02 | 0.92005 | 0.93444 | 0.91866 | 2.60 | 10163.08 |
835 | 2011.11.30 00:55 | sell | 362 | 0.06 | 0.92129 | 0.93444 | 0.91866 | ||
836 | 2011.11.30 02:25 | close | 362 | 0.02 | 0.92110 | 0.93444 | 0.91866 | 0.31 | 10163.39 |
837 | 2011.11.30 02:25 | sell | 363 | 0.04 | 0.92129 | 0.93444 | 0.91866 | ||
838 | 2011.11.30 02:55 | close | 363 | 0.02 | 0.92059 | 0.93444 | 0.91866 | 1.42 | 10164.81 |
839 | 2011.11.30 02:55 | sell | 364 | 0.02 | 0.92129 | 0.93444 | 0.91866 | ||
840 | 2011.11.30 03:00 | close | 364 | 0.02 | 0.92047 | 0.93444 | 0.91866 | 1.68 | 10166.49 |
841 | 2011.12.13 00:35 | sell limit | 365 | 0.10 | 0.93784 | 0.95016 | 0.93548 | ||
842 | 2011.12.13 00:39 | sell | 365 | 0.10 | 0.93784 | 0.95016 | 0.93548 | ||
843 | 2011.12.13 02:50 | close | 365 | 0.02 | 0.93745 | 0.95016 | 0.93548 | 0.73 | 10167.22 |
844 | 2011.12.13 02:50 | sell | 366 | 0.08 | 0.93784 | 0.95016 | 0.93548 | ||
845 | 2011.12.13 03:55 | close | 366 | 0.02 | 0.93778 | 0.95016 | 0.93548 | 0.03 | 10167.25 |
846 | 2011.12.13 03:55 | sell | 367 | 0.06 | 0.93784 | 0.95016 | 0.93548 | ||
847 | 2011.12.13 04:25 | close | 367 | 0.02 | 0.93757 | 0.95016 | 0.93548 | 0.48 | 10167.73 |
848 | 2011.12.13 04:25 | sell | 368 | 0.04 | 0.93784 | 0.95016 | 0.93548 | ||
849 | 2011.12.13 04:45 | close | 368 | 0.04 | 0.93765 | 0.95016 | 0.93548 | 0.61 | 10168.34 |
850 | 2012.01.09 00:05 | sell | 369 | 0.10 | 0.95711 | 0.00000 | 0.00000 | ||
851 | 2012.01.09 00:05 | modify | 369 | 0.10 | 0.95711 | 0.96856 | 0.95532 | ||
852 | 2012.01.09 00:15 | sell | 370 | 0.10 | 0.95696 | 0.00000 | 0.00000 | ||
853 | 2012.01.09 00:15 | modify | 370 | 0.10 | 0.95696 | 0.96836 | 0.95517 | ||
854 | 2012.01.09 00:30 | close | 370 | 0.02 | 0.95668 | 0.96836 | 0.95517 | 0.49 | 10168.83 |
855 | 2012.01.09 00:30 | sell | 371 | 0.08 | 0.95696 | 0.96836 | 0.95517 | ||
856 | 2012.01.09 02:10 | close | 369 | 0.02 | 0.95779 | 0.96856 | 0.95532 | -1.52 | 10167.31 |
857 | 2012.01.09 02:10 | sell | 372 | 0.08 | 0.95711 | 0.96856 | 0.95532 | ||
858 | 2012.01.09 02:15 | close | 371 | 0.02 | 0.95817 | 0.96836 | 0.95517 | -2.63 | 10164.68 |
859 | 2012.01.09 02:15 | sell | 373 | 0.06 | 0.95696 | 0.96836 | 0.95517 | ||
860 | 2012.01.09 02:30 | close | 373 | 0.02 | 0.95783 | 0.96836 | 0.95517 | -1.92 | 10162.76 |
861 | 2012.01.09 02:30 | sell | 374 | 0.04 | 0.95696 | 0.96836 | 0.95517 | ||
862 | 2012.01.09 02:40 | close | 372 | 0.02 | 0.95743 | 0.96856 | 0.95532 | -0.77 | 10161.99 |
863 | 2012.01.09 02:40 | sell | 375 | 0.06 | 0.95711 | 0.96856 | 0.95532 | ||
864 | 2012.01.09 02:45 | close | 375 | 0.02 | 0.95731 | 0.96856 | 0.95532 | -0.52 | 10161.47 |
865 | 2012.01.09 02:45 | sell | 376 | 0.04 | 0.95711 | 0.96856 | 0.95532 | ||
866 | 2012.01.09 02:45 | close | 374 | 0.02 | 0.95731 | 0.96836 | 0.95517 | -0.83 | 10160.64 |
867 | 2012.01.09 02:45 | sell | 377 | 0.02 | 0.95696 | 0.96836 | 0.95517 | ||
868 | 2012.01.09 02:50 | close | 376 | 0.02 | 0.95704 | 0.96856 | 0.95532 | 0.05 | 10160.69 |
869 | 2012.01.09 02:50 | sell | 378 | 0.02 | 0.95711 | 0.96856 | 0.95532 | ||
870 | 2012.01.09 03:00 | close | 377 | 0.02 | 0.95697 | 0.96836 | 0.95517 | -0.12 | 10160.57 |
871 | 2012.01.09 03:05 | close | 378 | 0.02 | 0.95673 | 0.96856 | 0.95532 | 0.69 | 10161.26 |
872 | 2012.01.16 00:15 | sell | 379 | 0.10 | 0.95503 | 0.00000 | 0.00000 | ||
873 | 2012.01.16 00:15 | modify | 379 | 0.10 | 0.95503 | 0.96634 | 0.95329 | ||
874 | 2012.01.16 02:05 | close | 379 | 0.02 | 0.95391 | 0.96634 | 0.95329 | 2.25 | 10163.51 |
875 | 2012.01.16 02:05 | sell | 380 | 0.08 | 0.95503 | 0.96634 | 0.95329 | ||
876 | 2012.01.16 02:50 | close | 380 | 0.08 | 0.95421 | 0.96634 | 0.95329 | 6.47 | 10169.98 |
877 | 2012.01.17 00:45 | sell | 381 | 0.10 | 0.95488 | 0.00000 | 0.00000 | ||
878 | 2012.01.17 00:45 | modify | 381 | 0.10 | 0.95488 | 0.96628 | 0.95313 | ||
879 | 2012.01.17 01:40 | close | 381 | 0.02 | 0.95575 | 0.96628 | 0.95313 | -1.92 | 10168.06 |
880 | 2012.01.17 01:40 | sell | 382 | 0.08 | 0.95488 | 0.96628 | 0.95313 | ||
881 | 2012.01.17 01:50 | close | 382 | 0.02 | 0.95549 | 0.96628 | 0.95313 | -1.38 | 10166.68 |
882 | 2012.01.17 01:50 | sell | 383 | 0.06 | 0.95488 | 0.96628 | 0.95313 | ||
883 | 2012.01.17 02:10 | close | 383 | 0.02 | 0.95537 | 0.96628 | 0.95313 | -1.13 | 10165.55 |
884 | 2012.01.17 02:10 | sell | 384 | 0.04 | 0.95488 | 0.96628 | 0.95313 | ||
885 | 2012.01.17 02:15 | close | 384 | 0.02 | 0.95507 | 0.96628 | 0.95313 | -0.50 | 10165.05 |
886 | 2012.01.17 02:15 | sell | 385 | 0.02 | 0.95488 | 0.96628 | 0.95313 | ||
887 | 2012.01.17 02:20 | close | 385 | 0.02 | 0.95472 | 0.96628 | 0.95313 | 0.24 | 10165.29 |
888 | 2012.01.23 00:05 | sell | 386 | 0.10 | 0.93697 | 0.00000 | 0.00000 | ||
889 | 2012.01.23 00:05 | modify | 386 | 0.10 | 0.93697 | 0.94843 | 0.93518 | ||
890 | 2012.01.23 00:15 | sell | 387 | 0.10 | 0.93760 | 0.00000 | 0.00000 | ||
891 | 2012.01.23 00:15 | modify | 387 | 0.10 | 0.93760 | 0.94897 | 0.93581 | ||
892 | 2012.01.23 03:10 | close | 386 | 0.02 | 0.93697 | 0.94843 | 0.93518 | -0.10 | 10165.19 |
893 | 2012.01.23 03:10 | sell | 388 | 0.08 | 0.93697 | 0.94843 | 0.93518 | ||
894 | 2012.01.23 03:15 | close | 388 | 0.02 | 0.93677 | 0.94843 | 0.93518 | 0.33 | 10165.52 |
895 | 2012.01.23 03:15 | sell | 389 | 0.06 | 0.93697 | 0.94843 | 0.93518 | ||
896 | 2012.01.23 03:15 | close | 387 | 0.10 | 0.93677 | 0.94897 | 0.93581 | 8.36 | 10173.88 |
897 | 2012.01.23 03:30 | close | 389 | 0.02 | 0.93660 | 0.94843 | 0.93518 | 0.69 | 10174.57 |
898 | 2012.01.23 03:30 | sell | 390 | 0.04 | 0.93697 | 0.94843 | 0.93518 | ||
899 | 2012.01.23 03:35 | close | 390 | 0.02 | 0.93661 | 0.94843 | 0.93518 | 0.67 | 10175.24 |
900 | 2012.01.23 03:35 | sell | 391 | 0.02 | 0.93697 | 0.94843 | 0.93518 | ||
901 | 2012.01.23 03:55 | close | 391 | 0.02 | 0.93655 | 0.94843 | 0.93518 | 0.80 | 10176.04 |
902 | 2012.01.25 00:05 | buy limit | 392 | 0.10 | 0.92767 | 0.91637 | 0.92976 | ||
903 | 2012.01.25 00:09 | buy | 392 | 0.10 | 0.92767 | 0.91637 | 0.92976 | ||
904 | 2012.01.25 00:15 | buy limit | 393 | 0.10 | 0.92748 | 0.91618 | 0.92957 | ||
905 | 2012.01.25 00:22 | buy | 393 | 0.10 | 0.92732 | 0.91618 | 0.92957 | ||
906 | 2012.01.25 01:40 | close | 392 | 0.02 | 0.92771 | 0.91637 | 0.92976 | -0.01 | 10176.03 |
907 | 2012.01.25 01:40 | buy | 394 | 0.08 | 0.92767 | 0.91637 | 0.92976 | ||
908 | 2012.01.25 02:15 | close | 393 | 0.02 | 0.92766 | 0.91618 | 0.92957 | 0.63 | 10176.66 |
909 | 2012.01.25 02:15 | buy | 395 | 0.08 | 0.92732 | 0.91618 | 0.92957 | ||
910 | 2012.01.25 02:50 | close | 394 | 0.02 | 0.92804 | 0.91637 | 0.92976 | 0.70 | 10177.36 |
911 | 2012.01.25 02:50 | buy | 396 | 0.06 | 0.92767 | 0.91637 | 0.92976 | ||
912 | 2012.01.25 03:00 | close | 395 | 0.02 | 0.92804 | 0.91618 | 0.92957 | 1.45 | 10178.81 |
913 | 2012.01.25 03:00 | buy | 397 | 0.06 | 0.92732 | 0.91618 | 0.92957 | ||
914 | 2012.01.25 03:05 | close | 396 | 0.02 | 0.92807 | 0.91637 | 0.92976 | 0.76 | 10179.57 |
915 | 2012.01.25 03:05 | buy | 398 | 0.04 | 0.92767 | 0.91637 | 0.92976 | ||
916 | 2012.01.25 03:10 | close | 398 | 0.02 | 0.92816 | 0.91637 | 0.92976 | 0.96 | 10180.53 |
917 | 2012.01.25 03:10 | buy | 399 | 0.02 | 0.92767 | 0.91637 | 0.92976 | ||
918 | 2012.01.25 03:15 | close | 399 | 0.02 | 0.92831 | 0.91637 | 0.92976 | 1.28 | 10181.81 |
919 | 2012.01.25 03:15 | close | 397 | 0.06 | 0.92831 | 0.91618 | 0.92957 | 6.10 | 10187.91 |
920 | 2012.01.31 00:00 | buy limit | 400 | 0.10 | 0.91690 | 0.90555 | 0.91902 | ||
921 | 2012.01.31 00:00 | buy limit | 401 | 0.10 | 0.91690 | 0.90555 | 0.91902 | ||
922 | 2012.01.31 01:00 | expiration | 400 | 0.10 | 0.91690 | 0.90555 | 0.91902 | ||
923 | 2012.01.31 01:00 | expiration | 401 | 0.10 | 0.91690 | 0.90555 | 0.91902 | ||
924 | 2012.02.02 00:55 | buy | 402 | 0.10 | 0.91456 | 0.00000 | 0.00000 | ||
925 | 2012.02.02 00:55 | modify | 402 | 0.10 | 0.91456 | 0.90296 | 0.91643 | ||
926 | 2012.02.02 01:20 | close | 402 | 0.02 | 0.91474 | 0.90296 | 0.91643 | 0.29 | 10188.20 |
927 | 2012.02.02 01:20 | buy | 403 | 0.08 | 0.91456 | 0.90296 | 0.91643 | ||
928 | 2012.02.02 03:40 | close | 403 | 0.02 | 0.91349 | 0.90296 | 0.91643 | -2.44 | 10185.76 |
929 | 2012.02.02 03:40 | buy | 404 | 0.06 | 0.91456 | 0.90296 | 0.91643 | ||
930 | 2012.02.02 03:45 | close | 404 | 0.02 | 0.91386 | 0.90296 | 0.91643 | -1.63 | 10184.13 |
931 | 2012.02.02 03:45 | buy | 405 | 0.04 | 0.91456 | 0.90296 | 0.91643 | ||
932 | 2012.02.02 03:50 | close | 405 | 0.02 | 0.91404 | 0.90296 | 0.91643 | -1.24 | 10182.89 |
933 | 2012.02.02 03:50 | buy | 406 | 0.02 | 0.91456 | 0.90296 | 0.91643 | ||
934 | 2012.02.02 04:05 | close | 406 | 0.02 | 0.91428 | 0.90296 | 0.91643 | -0.71 | 10182.18 |
935 | 2012.02.06 00:05 | sell limit | 407 | 0.10 | 0.91998 | 0.93147 | 0.91783 | ||
936 | 2012.02.06 00:12 | sell | 407 | 0.10 | 0.92003 | 0.93147 | 0.91783 | ||
937 | 2012.02.06 01:15 | close | 407 | 0.02 | 0.91937 | 0.93147 | 0.91783 | 1.34 | 10183.52 |
938 | 2012.02.06 01:15 | sell | 408 | 0.08 | 0.92003 | 0.93147 | 0.91783 | ||
939 | 2012.02.06 01:55 | close | 408 | 0.02 | 0.91945 | 0.93147 | 0.91783 | 1.16 | 10184.68 |
940 | 2012.02.06 01:55 | sell | 409 | 0.06 | 0.92003 | 0.93147 | 0.91783 | ||
941 | 2012.02.06 03:00 | close | 409 | 0.02 | 0.92020 | 0.93147 | 0.91783 | -0.47 | 10184.21 |
942 | 2012.02.06 03:00 | sell | 410 | 0.04 | 0.92003 | 0.93147 | 0.91783 | ||
943 | 2012.02.06 03:05 | close | 410 | 0.02 | 0.92011 | 0.93147 | 0.91783 | -0.27 | 10183.94 |
944 | 2012.02.06 03:05 | sell | 411 | 0.02 | 0.92003 | 0.93147 | 0.91783 | ||
945 | 2012.02.06 03:10 | close | 411 | 0.02 | 0.92006 | 0.93147 | 0.91783 | -0.17 | 10183.77 |
946 | 2012.02.13 00:05 | buy | 412 | 0.10 | 0.91559 | 0.00000 | 0.00000 | ||
947 | 2012.02.13 00:05 | modify | 412 | 0.10 | 0.91559 | 0.90403 | 0.91746 | ||
948 | 2012.02.13 00:15 | buy | 413 | 0.10 | 0.91549 | 0.00000 | 0.00000 | ||
949 | 2012.02.13 00:15 | modify | 413 | 0.10 | 0.91549 | 0.90394 | 0.91736 | ||
950 | 2012.02.13 01:35 | close | 412 | 0.02 | 0.91389 | 0.90403 | 0.91746 | -3.82 | 10179.95 |
951 | 2012.02.13 01:35 | buy | 414 | 0.08 | 0.91559 | 0.90403 | 0.91746 | ||
952 | 2012.02.13 01:40 | close | 414 | 0.02 | 0.91404 | 0.90403 | 0.91746 | -3.49 | 10176.46 |
953 | 2012.02.13 01:40 | buy | 415 | 0.06 | 0.91559 | 0.90403 | 0.91746 | ||
954 | 2012.02.13 01:45 | close | 415 | 0.02 | 0.91486 | 0.90403 | 0.91746 | -1.70 | 10174.76 |
955 | 2012.02.13 01:45 | buy | 416 | 0.04 | 0.91559 | 0.90403 | 0.91746 | ||
956 | 2012.02.13 01:45 | close | 413 | 0.02 | 0.91486 | 0.90394 | 0.91736 | -1.48 | 10173.28 |
957 | 2012.02.13 01:45 | buy | 417 | 0.08 | 0.91549 | 0.90394 | 0.91736 | ||
958 | 2012.02.13 02:30 | close | 417 | 0.02 | 0.91417 | 0.90394 | 0.91736 | -2.99 | 10170.29 |
959 | 2012.02.13 02:30 | buy | 418 | 0.06 | 0.91549 | 0.90394 | 0.91736 | ||
960 | 2012.02.13 02:35 | close | 416 | 0.02 | 0.91527 | 0.90403 | 0.91746 | -0.80 | 10169.49 |
961 | 2012.02.13 02:35 | buy | 419 | 0.02 | 0.91559 | 0.90403 | 0.91746 | ||
962 | 2012.02.13 02:40 | close | 419 | 0.02 | 0.91555 | 0.90403 | 0.91746 | -0.19 | 10169.30 |
963 | 2012.02.13 02:45 | close | 418 | 0.02 | 0.91583 | 0.90394 | 0.91736 | 0.64 | 10169.94 |
964 | 2012.02.13 02:45 | buy | 420 | 0.04 | 0.91549 | 0.90394 | 0.91736 | ||
965 | 2012.02.13 05:00 | close | 420 | 0.02 | 0.91405 | 0.90394 | 0.91736 | -3.25 | 10166.69 |
966 | 2012.02.13 05:00 | buy | 421 | 0.02 | 0.91549 | 0.90394 | 0.91736 | ||
967 | 2012.02.13 05:15 | close | 421 | 0.02 | 0.91410 | 0.90394 | 0.91736 | -3.14 | 10163.55 |
968 | 2012.02.14 00:55 | sell | 422 | 0.10 | 0.91729 | 0.00000 | 0.00000 | ||
969 | 2012.02.14 00:55 | modify | 422 | 0.10 | 0.91729 | 0.92890 | 0.91542 | ||
970 | 2012.02.14 02:10 | close | 422 | 0.02 | 0.91816 | 0.92890 | 0.91542 | -2.00 | 10161.55 |
971 | 2012.02.14 02:10 | sell | 423 | 0.08 | 0.91729 | 0.92890 | 0.91542 | ||
972 | 2012.02.14 02:15 | close | 423 | 0.02 | 0.91806 | 0.92890 | 0.91542 | -1.78 | 10159.77 |
973 | 2012.02.14 02:15 | sell | 424 | 0.06 | 0.91729 | 0.92890 | 0.91542 | ||
974 | 2012.02.14 03:00 | close | 424 | 0.02 | 0.91764 | 0.92890 | 0.91542 | -0.86 | 10158.91 |
975 | 2012.02.14 03:00 | sell | 425 | 0.04 | 0.91729 | 0.92890 | 0.91542 | ||
976 | 2012.02.14 03:20 | close | 425 | 0.02 | 0.91788 | 0.92890 | 0.91542 | -1.39 | 10157.52 |
977 | 2012.02.14 03:20 | sell | 426 | 0.02 | 0.91729 | 0.92890 | 0.91542 | ||
978 | 2012.02.14 03:55 | close | 426 | 0.02 | 0.91782 | 0.92890 | 0.91542 | -1.25 | 10156.27 |
979 | 2012.02.20 00:05 | buy | 427 | 0.10 | 0.91783 | 0.00000 | 0.00000 | ||
980 | 2012.02.20 00:05 | modify | 427 | 0.10 | 0.91783 | 0.90644 | 0.91965 | ||
981 | 2012.02.20 00:15 | buy limit | 428 | 0.10 | 0.91637 | 0.90519 | 0.91844 | ||
982 | 2012.02.20 00:15 | buy | 428 | 0.10 | 0.91621 | 0.90519 | 0.91844 | ||
983 | 2012.02.20 01:50 | close | 427 | 0.02 | 0.91471 | 0.90644 | 0.91965 | -6.92 | 10149.35 |
984 | 2012.02.20 01:50 | buy | 429 | 0.08 | 0.91783 | 0.90644 | 0.91965 | ||
985 | 2012.02.20 02:05 | close | 429 | 0.02 | 0.91534 | 0.90644 | 0.91965 | -5.54 | 10143.81 |
986 | 2012.02.20 02:05 | buy | 430 | 0.06 | 0.91783 | 0.90644 | 0.91965 | ||
987 | 2012.02.20 02:15 | close | 428 | 0.02 | 0.91552 | 0.90519 | 0.91844 | -1.61 | 10142.20 |
988 | 2012.02.20 02:15 | buy | 431 | 0.08 | 0.91621 | 0.90519 | 0.91844 | ||
989 | 2012.02.20 02:20 | close | 430 | 0.02 | 0.91606 | 0.90644 | 0.91965 | -3.96 | 10138.24 |
990 | 2012.02.20 02:20 | buy | 432 | 0.04 | 0.91783 | 0.90644 | 0.91965 | ||
991 | 2012.02.20 02:30 | close | 431 | 0.02 | 0.91582 | 0.90519 | 0.91844 | -0.95 | 10137.29 |
992 | 2012.02.20 02:30 | buy | 433 | 0.06 | 0.91621 | 0.90519 | 0.91844 | ||
993 | 2012.02.20 03:10 | close | 432 | 0.02 | 0.91564 | 0.90644 | 0.91965 | -4.88 | 10132.41 |
994 | 2012.02.20 03:10 | buy | 434 | 0.02 | 0.91783 | 0.90644 | 0.91965 | ||
995 | 2012.02.20 03:30 | close | 433 | 0.02 | 0.91540 | 0.90519 | 0.91844 | -1.87 | 10130.54 |
996 | 2012.02.20 03:30 | buy | 435 | 0.04 | 0.91621 | 0.90519 | 0.91844 | ||
997 | 2012.02.20 03:45 | close | 435 | 0.02 | 0.91542 | 0.90519 | 0.91844 | -1.83 | 10128.71 |
998 | 2012.02.20 03:45 | buy | 436 | 0.02 | 0.91621 | 0.90519 | 0.91844 | ||
999 | 2012.02.20 05:00 | close | 434 | 0.02 | 0.91534 | 0.90644 | 0.91965 | -5.54 | 10123.17 |
1000 | 2012.02.20 05:00 | close | 436 | 0.02 | 0.91534 | 0.90519 | 0.91844 | -2.00 | 10121.17 |
1001 | 2012.02.24 00:00 | buy | 437 | 0.10 | 0.90143 | 0.00000 | 0.00000 | ||
1002 | 2012.02.24 00:00 | modify | 437 | 0.10 | 0.90143 | 0.89030 | 0.90322 | ||
1003 | 2012.02.24 00:15 | close | 437 | 0.02 | 0.90132 | 0.89030 | 0.90322 | -0.34 | 10120.83 |
1004 | 2012.02.24 00:15 | buy | 438 | 0.08 | 0.90143 | 0.89030 | 0.90322 | ||
1005 | 2012.02.24 00:30 | close | 438 | 0.02 | 0.90145 | 0.89030 | 0.90322 | -0.06 | 10120.77 |
1006 | 2012.02.24 00:30 | buy | 439 | 0.06 | 0.90143 | 0.89030 | 0.90322 | ||
1007 | 2012.02.24 02:30 | close | 439 | 0.02 | 0.90164 | 0.89030 | 0.90322 | 0.37 | 10121.14 |
1008 | 2012.02.24 02:30 | buy | 440 | 0.04 | 0.90143 | 0.89030 | 0.90322 | ||
1009 | 2012.02.24 04:45 | close | 440 | 0.04 | 0.90170 | 0.89030 | 0.90322 | 1.00 | 10122.14 |
1010 | 2012.03.02 00:20 | buy | 441 | 0.10 | 0.90570 | 0.00000 | 0.00000 | ||
1011 | 2012.03.02 00:20 | modify | 441 | 0.10 | 0.90570 | 0.89480 | 0.90738 | ||
1012 | 2012.03.02 01:40 | close | 441 | 0.02 | 0.90587 | 0.89480 | 0.90738 | 0.28 | 10122.42 |
1013 | 2012.03.02 01:40 | buy | 442 | 0.08 | 0.90570 | 0.89480 | 0.90738 | ||
1014 | 2012.03.02 02:55 | close | 442 | 0.02 | 0.90526 | 0.89480 | 0.90738 | -1.07 | 10121.35 |
1015 | 2012.03.02 02:55 | buy | 443 | 0.06 | 0.90570 | 0.89480 | 0.90738 | ||
1016 | 2012.03.02 03:00 | close | 443 | 0.02 | 0.90534 | 0.89480 | 0.90738 | -0.90 | 10120.45 |
1017 | 2012.03.02 03:00 | buy | 444 | 0.04 | 0.90570 | 0.89480 | 0.90738 | ||
1018 | 2012.03.02 03:05 | close | 444 | 0.02 | 0.90559 | 0.89480 | 0.90738 | -0.34 | 10120.11 |
1019 | 2012.03.02 03:05 | buy | 445 | 0.02 | 0.90570 | 0.89480 | 0.90738 | ||
1020 | 2012.03.02 03:55 | close | 445 | 0.02 | 0.90570 | 0.89480 | 0.90738 | -0.10 | 10120.01 |
1021 | 2012.03.23 00:00 | buy limit | 446 | 0.10 | 0.91334 | 0.90342 | 0.91507 | ||
1022 | 2012.03.23 00:06 | buy | 446 | 0.10 | 0.91325 | 0.90342 | 0.91507 | ||
1023 | 2012.03.23 02:15 | close | 446 | 0.02 | 0.91355 | 0.90342 | 0.91507 | 0.56 | 10120.57 |
1024 | 2012.03.23 02:15 | buy | 447 | 0.08 | 0.91325 | 0.90342 | 0.91507 | ||
1025 | 2012.03.23 02:30 | close | 447 | 0.02 | 0.91367 | 0.90342 | 0.91507 | 0.82 | 10121.39 |
1026 | 2012.03.23 02:30 | buy | 448 | 0.06 | 0.91325 | 0.90342 | 0.91507 | ||
1027 | 2012.03.23 02:35 | close | 448 | 0.02 | 0.91373 | 0.90342 | 0.91507 | 0.95 | 10122.34 |
1028 | 2012.03.23 02:35 | buy | 449 | 0.04 | 0.91325 | 0.90342 | 0.91507 | ||
1029 | 2012.03.23 03:45 | close | 449 | 0.02 | 0.91331 | 0.90342 | 0.91507 | 0.03 | 10122.37 |
1030 | 2012.03.23 03:45 | buy | 450 | 0.02 | 0.91325 | 0.90342 | 0.91507 | ||
1031 | 2012.03.23 03:50 | close | 450 | 0.02 | 0.91335 | 0.90342 | 0.91507 | 0.12 | 10122.49 |
1032 | 2012.03.28 00:00 | sell | 451 | 0.10 | 0.90517 | 0.00000 | 0.00000 | ||
1033 | 2012.03.28 00:00 | modify | 451 | 0.10 | 0.90517 | 0.91525 | 0.90368 | ||
1034 | 2012.03.28 01:50 | close | 451 | 0.02 | 0.90497 | 0.91525 | 0.90368 | 0.34 | 10122.83 |
1035 | 2012.03.28 01:50 | sell | 452 | 0.08 | 0.90517 | 0.91525 | 0.90368 | ||
1036 | 2012.03.28 02:25 | close | 452 | 0.02 | 0.90477 | 0.91525 | 0.90368 | 0.78 | 10123.61 |
1037 | 2012.03.28 02:25 | sell | 453 | 0.06 | 0.90517 | 0.91525 | 0.90368 | ||
1038 | 2012.03.28 02:40 | close | 453 | 0.02 | 0.90466 | 0.91525 | 0.90368 | 1.03 | 10124.64 |
1039 | 2012.03.28 02:40 | sell | 454 | 0.04 | 0.90517 | 0.91525 | 0.90368 | ||
1040 | 2012.03.28 03:05 | close | 454 | 0.04 | 0.90441 | 0.91525 | 0.90368 | 3.16 | 10127.80 |
1041 | 2012.03.30 00:00 | buy limit | 455 | 0.10 | 0.90624 | 0.89640 | 0.90795 | ||
1042 | 2012.03.30 01:00 | expiration | 455 | 0.10 | 0.90624 | 0.89640 | 0.90795 | ||
1043 | 2012.04.02 00:05 | buy | 456 | 0.10 | 0.90126 | 0.00000 | 0.00000 | ||
1044 | 2012.04.02 00:05 | modify | 456 | 0.10 | 0.90126 | 0.89116 | 0.90273 | ||
1045 | 2012.04.02 00:15 | buy | 457 | 0.10 | 0.90093 | 0.00000 | 0.00000 | ||
1046 | 2012.04.02 00:15 | modify | 457 | 0.10 | 0.90093 | 0.89096 | 0.90240 | ||
1047 | 2012.04.02 02:10 | close | 456 | 0.02 | 0.90098 | 0.89116 | 0.90273 | -0.72 | 10127.08 |
1048 | 2012.04.02 02:10 | buy | 458 | 0.08 | 0.90126 | 0.89116 | 0.90273 | ||
1049 | 2012.04.02 02:25 | close | 458 | 0.02 | 0.90119 | 0.89116 | 0.90273 | -0.26 | 10126.82 |
1050 | 2012.04.02 02:25 | buy | 459 | 0.06 | 0.90126 | 0.89116 | 0.90273 | ||
1051 | 2012.04.02 02:30 | close | 457 | 0.02 | 0.90108 | 0.89096 | 0.90240 | 0.23 | 10127.05 |
1052 | 2012.04.02 02:30 | buy | 460 | 0.08 | 0.90093 | 0.89096 | 0.90240 | ||
1053 | 2012.04.02 03:00 | close | 459 | 0.02 | 0.90132 | 0.89116 | 0.90273 | 0.03 | 10127.08 |
1054 | 2012.04.02 03:00 | buy | 461 | 0.04 | 0.90126 | 0.89116 | 0.90273 | ||
1055 | 2012.04.02 03:05 | close | 461 | 0.02 | 0.90169 | 0.89116 | 0.90273 | 0.85 | 10127.93 |
1056 | 2012.04.02 03:05 | buy | 462 | 0.02 | 0.90126 | 0.89116 | 0.90273 | ||
1057 | 2012.04.02 03:10 | close | 462 | 0.02 | 0.90185 | 0.89116 | 0.90273 | 1.21 | 10129.14 |
1058 | 2012.04.02 03:15 | close | 460 | 0.08 | 0.90190 | 0.89096 | 0.90240 | 8.20 | 10137.34 |
1059 | 2012.04.03 00:55 | sell | 463 | 0.10 | 0.90397 | 0.00000 | 0.00000 | ||
1060 | 2012.04.03 00:55 | modify | 463 | 0.10 | 0.90397 | 0.91405 | 0.90251 | ||
1061 | 2012.04.03 01:25 | close | 463 | 0.02 | 0.90388 | 0.91405 | 0.90251 | 0.10 | 10137.44 |
1062 | 2012.04.03 01:25 | sell | 464 | 0.08 | 0.90397 | 0.91405 | 0.90251 | ||
1063 | 2012.04.03 01:30 | close | 464 | 0.02 | 0.90387 | 0.91405 | 0.90251 | 0.12 | 10137.56 |
1064 | 2012.04.03 01:30 | sell | 465 | 0.06 | 0.90397 | 0.91405 | 0.90251 | ||
1065 | 2012.04.03 01:35 | close | 465 | 0.02 | 0.90375 | 0.91405 | 0.90251 | 0.39 | 10137.95 |
1066 | 2012.04.03 01:35 | sell | 466 | 0.04 | 0.90397 | 0.91405 | 0.90251 | ||
1067 | 2012.04.03 01:50 | close | 466 | 0.02 | 0.90368 | 0.91405 | 0.90251 | 0.54 | 10138.49 |
1068 | 2012.04.03 01:50 | sell | 467 | 0.02 | 0.90397 | 0.91405 | 0.90251 | ||
1069 | 2012.04.03 01:55 | close | 467 | 0.02 | 0.90353 | 0.91405 | 0.90251 | 0.87 | 10139.36 |
1070 | 2012.04.23 00:05 | sell limit | 468 | 0.10 | 0.91100 | 0.92067 | 0.90934 | ||
1071 | 2012.04.23 00:15 | sell | 469 | 0.10 | 0.91086 | 0.00000 | 0.00000 | ||
1072 | 2012.04.23 00:15 | modify | 469 | 0.10 | 0.91086 | 0.92057 | 0.90922 | ||
1073 | 2012.04.23 01:05 | expiration | 468 | 0.10 | 0.91100 | 0.92067 | 0.90934 | ||
1074 | 2012.04.23 01:30 | close | 469 | 0.02 | 0.91059 | 0.92057 | 0.90922 | 0.49 | 10139.85 |
1075 | 2012.04.23 01:30 | sell | 470 | 0.08 | 0.91086 | 0.92057 | 0.90922 | ||
1076 | 2012.04.23 03:00 | close | 470 | 0.08 | 0.90982 | 0.92057 | 0.90922 | 8.74 | 10148.59 |
1077 | 2012.04.27 00:00 | sell | 471 | 0.10 | 0.90891 | 0.00000 | 0.00000 | ||
1078 | 2012.04.27 00:00 | modify | 471 | 0.10 | 0.90891 | 0.91870 | 0.90751 | ||
1079 | 2012.04.27 00:00 | sell | 472 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
1080 | 2012.04.27 00:00 | modify | 472 | 0.10 | 0.90890 | 0.91872 | 0.90752 | ||
1081 | 2012.04.27 02:30 | close | 472 | 0.02 | 0.91135 | 0.91872 | 0.90752 | -5.48 | 10143.11 |
1082 | 2012.04.27 02:30 | sell | 473 | 0.08 | 0.90890 | 0.91872 | 0.90752 | ||
1083 | 2012.04.27 02:40 | close | 471 | 0.02 | 0.91093 | 0.91870 | 0.90751 | -4.54 | 10138.57 |
1084 | 2012.04.27 02:40 | sell | 474 | 0.08 | 0.90891 | 0.91870 | 0.90751 | ||
1085 | 2012.04.27 02:45 | close | 473 | 0.02 | 0.91117 | 0.91872 | 0.90752 | -5.08 | 10133.49 |
1086 | 2012.04.27 02:45 | sell | 475 | 0.06 | 0.90890 | 0.91872 | 0.90752 | ||
1087 | 2012.04.27 03:00 | close | 474 | 0.02 | 0.91103 | 0.91870 | 0.90751 | -4.75 | 10128.74 |
1088 | 2012.04.27 03:00 | sell | 476 | 0.06 | 0.90891 | 0.91870 | 0.90751 | ||
1089 | 2012.04.27 03:00 | close | 475 | 0.02 | 0.91103 | 0.91872 | 0.90752 | -4.78 | 10123.96 |
1090 | 2012.04.27 03:00 | sell | 477 | 0.04 | 0.90890 | 0.91872 | 0.90752 | ||
1091 | 2012.04.27 03:05 | close | 476 | 0.02 | 0.91075 | 0.91870 | 0.90751 | -4.14 | 10119.82 |
1092 | 2012.04.27 03:05 | sell | 478 | 0.04 | 0.90891 | 0.91870 | 0.90751 | ||
1093 | 2012.04.27 03:15 | close | 477 | 0.02 | 0.91070 | 0.91872 | 0.90752 | -4.05 | 10115.77 |
1094 | 2012.04.27 03:15 | sell | 479 | 0.02 | 0.90890 | 0.91872 | 0.90752 | ||
1095 | 2012.04.27 03:20 | close | 478 | 0.02 | 0.91050 | 0.91870 | 0.90751 | -3.59 | 10112.18 |
1096 | 2012.04.27 03:20 | sell | 480 | 0.02 | 0.90891 | 0.91870 | 0.90751 | ||
1097 | 2012.04.27 03:25 | close | 480 | 0.02 | 0.91043 | 0.91870 | 0.90751 | -3.44 | 10108.74 |
1098 | 2012.04.27 03:30 | close | 479 | 0.02 | 0.91036 | 0.91872 | 0.90752 | -3.31 | 10105.43 |
1099 | 2012.04.30 00:10 | sell limit | 481 | 0.10 | 0.90745 | 0.91702 | 0.90581 | ||
1100 | 2012.04.30 01:10 | expiration | 481 | 0.10 | 0.90745 | 0.91702 | 0.90581 | ||
1101 | 2012.05.07 00:05 | sell limit | 482 | 0.10 | 0.92230 | 0.93177 | 0.92071 | ||
1102 | 2012.05.07 00:11 | sell | 482 | 0.10 | 0.92232 | 0.93177 | 0.92071 | ||
1103 | 2012.05.07 03:40 | close | 482 | 0.02 | 0.92508 | 0.93177 | 0.92071 | -6.07 | 10099.36 |
1104 | 2012.05.07 03:40 | sell | 483 | 0.08 | 0.92232 | 0.93177 | 0.92071 | ||
1105 | 2012.05.07 04:40 | close | 483 | 0.02 | 0.92551 | 0.93177 | 0.92071 | -6.99 | 10092.37 |
1106 | 2012.05.07 04:40 | sell | 484 | 0.06 | 0.92232 | 0.93177 | 0.92071 | ||
1107 | 2012.05.07 04:45 | close | 484 | 0.02 | 0.92539 | 0.93177 | 0.92071 | -6.74 | 10085.63 |
1108 | 2012.05.07 04:45 | sell | 485 | 0.04 | 0.92232 | 0.93177 | 0.92071 | ||
1109 | 2012.05.07 04:50 | close | 485 | 0.02 | 0.92525 | 0.93177 | 0.92071 | -6.43 | 10079.20 |
1110 | 2012.05.07 04:50 | sell | 486 | 0.02 | 0.92232 | 0.93177 | 0.92071 | ||
1111 | 2012.05.07 04:55 | close | 486 | 0.02 | 0.92516 | 0.93177 | 0.92071 | -6.24 | 10072.96 |
1112 | 2012.05.11 00:00 | sell | 487 | 0.10 | 0.92843 | 0.00000 | 0.00000 | ||
1113 | 2012.05.11 00:00 | modify | 487 | 0.10 | 0.92843 | 0.93813 | 0.92710 | ||
1114 | 2012.05.11 00:00 | sell | 488 | 0.10 | 0.92843 | 0.00000 | 0.00000 | ||
1115 | 2012.05.11 00:00 | modify | 488 | 0.10 | 0.92843 | 0.93813 | 0.92710 | ||
1116 | 2012.05.11 01:15 | close | 487 | 0.02 | 0.92858 | 0.93813 | 0.92710 | -0.42 | 10072.54 |
1117 | 2012.05.11 01:15 | sell | 489 | 0.08 | 0.92843 | 0.93813 | 0.92710 | ||
1118 | 2012.05.11 01:15 | close | 488 | 0.02 | 0.92858 | 0.93813 | 0.92710 | -0.42 | 10072.12 |
1119 | 2012.05.11 01:15 | sell | 490 | 0.08 | 0.92843 | 0.93813 | 0.92710 | ||
1120 | 2012.05.11 03:25 | close | 489 | 0.02 | 0.92874 | 0.93813 | 0.92710 | -0.77 | 10071.35 |
1121 | 2012.05.11 03:25 | sell | 491 | 0.06 | 0.92843 | 0.93813 | 0.92710 | ||
1122 | 2012.05.11 03:30 | close | 491 | 0.02 | 0.92837 | 0.93813 | 0.92710 | 0.03 | 10071.38 |
1123 | 2012.05.11 03:30 | sell | 492 | 0.04 | 0.92843 | 0.93813 | 0.92710 | ||
1124 | 2012.05.11 03:45 | close | 492 | 0.02 | 0.92839 | 0.93813 | 0.92710 | -0.01 | 10071.37 |
1125 | 2012.05.11 03:45 | sell | 493 | 0.02 | 0.92843 | 0.93813 | 0.92710 | ||
1126 | 2012.05.11 03:50 | close | 493 | 0.02 | 0.92825 | 0.93813 | 0.92710 | 0.29 | 10071.66 |
1127 | 2012.05.11 05:15 | close | 490 | 0.02 | 0.92967 | 0.93813 | 0.92710 | -2.77 | 10068.89 |
1128 | 2012.05.11 05:15 | sell | 494 | 0.06 | 0.92843 | 0.93813 | 0.92710 | ||
1129 | 2012.05.11 05:30 | close | 494 | 0.02 | 0.92965 | 0.93813 | 0.92710 | -2.72 | 10066.17 |
1130 | 2012.05.11 05:30 | sell | 495 | 0.04 | 0.92843 | 0.93813 | 0.92710 | ||
1131 | 2012.05.11 05:45 | close | 495 | 0.02 | 0.92942 | 0.93813 | 0.92710 | -2.23 | 10063.94 |
1132 | 2012.05.11 05:45 | sell | 496 | 0.02 | 0.92843 | 0.93813 | 0.92710 | ||
1133 | 2012.05.11 06:00 | close | 496 | 0.02 | 0.92920 | 0.93813 | 0.92710 | -1.76 | 10062.18 |
1134 | 2012.05.14 00:05 | sell limit | 497 | 0.10 | 0.93097 | 0.94044 | 0.92939 | ||
1135 | 2012.05.14 00:10 | sell | 497 | 0.10 | 0.93102 | 0.94044 | 0.92939 | ||
1136 | 2012.05.14 00:15 | sell limit | 498 | 0.10 | 0.93139 | 0.94087 | 0.92981 | ||
1137 | 2012.05.14 00:24 | sell | 498 | 0.10 | 0.93140 | 0.94087 | 0.92981 | ||
1138 | 2012.05.14 01:45 | close | 497 | 0.02 | 0.93156 | 0.94044 | 0.92939 | -1.26 | 10060.92 |
1139 | 2012.05.14 01:45 | sell | 499 | 0.08 | 0.93102 | 0.94044 | 0.92939 | ||
1140 | 2012.05.14 01:45 | close | 498 | 0.02 | 0.93156 | 0.94087 | 0.92981 | -0.44 | 10060.48 |
1141 | 2012.05.14 01:45 | sell | 500 | 0.08 | 0.93140 | 0.94087 | 0.92981 | ||
1142 | 2012.05.14 02:25 | close | 499 | 0.02 | 0.93127 | 0.94044 | 0.92939 | -0.64 | 10059.84 |
1143 | 2012.05.14 02:25 | sell | 501 | 0.06 | 0.93102 | 0.94044 | 0.92939 | ||
1144 | 2012.05.14 02:30 | close | 500 | 0.02 | 0.93130 | 0.94087 | 0.92981 | 0.11 | 10059.95 |
1145 | 2012.05.14 02:30 | sell | 502 | 0.06 | 0.93140 | 0.94087 | 0.92981 | ||
1146 | 2012.05.14 03:05 | close | 501 | 0.02 | 0.93138 | 0.94044 | 0.92939 | -0.87 | 10059.08 |
1147 | 2012.05.14 03:05 | sell | 503 | 0.04 | 0.93102 | 0.94044 | 0.92939 | ||
1148 | 2012.05.14 03:15 | close | 502 | 0.02 | 0.93137 | 0.94087 | 0.92981 | -0.04 | 10059.04 |
1149 | 2012.05.14 03:15 | sell | 504 | 0.04 | 0.93140 | 0.94087 | 0.92981 | ||
1150 | 2012.05.14 03:30 | close | 503 | 0.02 | 0.93105 | 0.94044 | 0.92939 | -0.16 | 10058.88 |
1151 | 2012.05.14 03:30 | sell | 505 | 0.02 | 0.93102 | 0.94044 | 0.92939 | ||
1152 | 2012.05.14 03:30 | close | 504 | 0.02 | 0.93105 | 0.94087 | 0.92981 | 0.65 | 10059.53 |
1153 | 2012.05.14 03:30 | sell | 506 | 0.02 | 0.93140 | 0.94087 | 0.92981 | ||
1154 | 2012.05.14 05:45 | close | 505 | 0.02 | 0.93213 | 0.94044 | 0.92939 | -2.48 | 10057.05 |
1155 | 2012.05.14 06:00 | close | 506 | 0.02 | 0.93199 | 0.94087 | 0.92981 | -1.37 | 10055.68 |
1156 | 2012.05.15 00:00 | sell | 507 | 0.10 | 0.93651 | 0.00000 | 0.00000 | ||
1157 | 2012.05.15 00:00 | modify | 507 | 0.10 | 0.93651 | 0.94622 | 0.93520 | ||
1158 | 2012.05.15 00:00 | sell | 508 | 0.10 | 0.93651 | 0.00000 | 0.00000 | ||
1159 | 2012.05.15 00:00 | modify | 508 | 0.10 | 0.93651 | 0.94622 | 0.93520 | ||
1160 | 2012.05.15 01:35 | close | 507 | 0.02 | 0.93668 | 0.94622 | 0.93520 | -0.46 | 10055.22 |
1161 | 2012.05.15 01:35 | sell | 509 | 0.08 | 0.93651 | 0.94622 | 0.93520 | ||
1162 | 2012.05.15 01:40 | close | 509 | 0.02 | 0.93641 | 0.94622 | 0.93520 | 0.11 | 10055.33 |
1163 | 2012.05.15 01:40 | sell | 510 | 0.06 | 0.93651 | 0.94622 | 0.93520 | ||
1164 | 2012.05.15 01:45 | close | 510 | 0.02 | 0.93633 | 0.94622 | 0.93520 | 0.28 | 10055.61 |
1165 | 2012.05.15 01:45 | sell | 511 | 0.04 | 0.93651 | 0.94622 | 0.93520 | ||
1166 | 2012.05.15 01:45 | close | 508 | 0.02 | 0.93633 | 0.94622 | 0.93520 | 0.28 | 10055.89 |
1167 | 2012.05.15 01:45 | sell | 512 | 0.08 | 0.93651 | 0.94622 | 0.93520 | ||
1168 | 2012.05.15 02:30 | close | 512 | 0.02 | 0.93630 | 0.94622 | 0.93520 | 0.35 | 10056.24 |
1169 | 2012.05.15 02:30 | sell | 513 | 0.06 | 0.93651 | 0.94622 | 0.93520 | ||
1170 | 2012.05.15 02:35 | close | 511 | 0.02 | 0.93616 | 0.94622 | 0.93520 | 0.65 | 10056.89 |
1171 | 2012.05.15 02:35 | sell | 514 | 0.02 | 0.93651 | 0.94622 | 0.93520 | ||
1172 | 2012.05.15 02:45 | close | 513 | 0.02 | 0.93608 | 0.94622 | 0.93520 | 0.82 | 10057.71 |
1173 | 2012.05.15 02:45 | sell | 515 | 0.04 | 0.93651 | 0.94622 | 0.93520 | ||
1174 | 2012.05.15 03:10 | close | 514 | 0.02 | 0.93587 | 0.94622 | 0.93520 | 1.27 | 10058.98 |
1175 | 2012.05.15 03:45 | close | 515 | 0.04 | 0.93606 | 0.94622 | 0.93520 | 1.72 | 10060.70 |
1176 | 2012.05.22 00:00 | buy limit | 516 | 0.10 | 0.93721 | 0.92753 | 0.93884 | ||
1177 | 2012.05.22 00:02 | buy | 516 | 0.10 | 0.93717 | 0.92753 | 0.93884 | ||
1178 | 2012.05.22 02:00 | close | 516 | 0.02 | 0.93750 | 0.92753 | 0.93884 | 0.60 | 10061.30 |
1179 | 2012.05.22 02:00 | buy | 517 | 0.08 | 0.93717 | 0.92753 | 0.93884 | ||
1180 | 2012.05.22 02:15 | close | 517 | 0.02 | 0.93759 | 0.92753 | 0.93884 | 0.80 | 10062.10 |
1181 | 2012.05.22 02:15 | buy | 518 | 0.06 | 0.93717 | 0.92753 | 0.93884 | ||
1182 | 2012.05.22 02:30 | close | 518 | 0.02 | 0.93762 | 0.92753 | 0.93884 | 0.86 | 10062.96 |
1183 | 2012.05.22 02:30 | buy | 519 | 0.04 | 0.93717 | 0.92753 | 0.93884 | ||
1184 | 2012.05.22 02:45 | close | 519 | 0.02 | 0.93778 | 0.92753 | 0.93884 | 1.20 | 10064.16 |
1185 | 2012.05.22 02:45 | buy | 520 | 0.02 | 0.93717 | 0.92753 | 0.93884 | ||
1186 | 2012.05.22 03:15 | close | 520 | 0.02 | 0.93782 | 0.92753 | 0.93884 | 1.29 | 10065.45 |
1187 | 2012.05.28 00:05 | buy limit | 521 | 0.10 | 0.95654 | 0.94633 | 0.95829 | ||
1188 | 2012.05.28 00:15 | buy limit | 522 | 0.10 | 0.95699 | 0.94677 | 0.95874 | ||
1189 | 2012.05.28 00:17 | buy | 522 | 0.10 | 0.95691 | 0.94677 | 0.95874 | ||
1190 | 2012.05.28 00:28 | buy | 521 | 0.10 | 0.95652 | 0.94633 | 0.95829 | ||
1191 | 2012.05.28 01:20 | close | 521 | 0.02 | 0.95657 | 0.94633 | 0.95829 | 0.00 | 10065.45 |
1192 | 2012.05.28 01:20 | buy | 523 | 0.08 | 0.95652 | 0.94633 | 0.95829 | ||
1193 | 2012.05.28 01:25 | close | 523 | 0.02 | 0.95669 | 0.94633 | 0.95829 | 0.26 | 10065.71 |
1194 | 2012.05.28 01:25 | buy | 524 | 0.06 | 0.95652 | 0.94633 | 0.95829 | ||
1195 | 2012.05.28 01:30 | close | 524 | 0.02 | 0.95688 | 0.94633 | 0.95829 | 0.65 | 10066.36 |
1196 | 2012.05.28 01:30 | buy | 525 | 0.04 | 0.95652 | 0.94633 | 0.95829 | ||
1197 | 2012.05.28 01:30 | close | 522 | 0.02 | 0.95688 | 0.94677 | 0.95874 | -0.16 | 10066.20 |
1198 | 2012.05.28 01:30 | buy | 526 | 0.08 | 0.95691 | 0.94677 | 0.95874 | ||
1199 | 2012.05.28 01:35 | close | 525 | 0.02 | 0.95701 | 0.94633 | 0.95829 | 0.92 | 10067.12 |
1200 | 2012.05.28 01:35 | buy | 527 | 0.02 | 0.95652 | 0.94633 | 0.95829 | ||
1201 | 2012.05.28 02:20 | close | 527 | 0.02 | 0.95679 | 0.94633 | 0.95829 | 0.46 | 10067.58 |
1202 | 2012.05.28 02:30 | close | 526 | 0.02 | 0.95696 | 0.94677 | 0.95874 | 0.00 | 10067.58 |
1203 | 2012.05.28 02:30 | buy | 528 | 0.06 | 0.95691 | 0.94677 | 0.95874 | ||
1204 | 2012.05.28 03:15 | close | 528 | 0.02 | 0.95657 | 0.94677 | 0.95874 | -0.81 | 10066.77 |
1205 | 2012.05.28 03:15 | buy | 529 | 0.04 | 0.95691 | 0.94677 | 0.95874 | ||
1206 | 2012.05.28 05:30 | close | 529 | 0.02 | 0.95452 | 0.94677 | 0.95874 | -5.11 | 10061.66 |
1207 | 2012.05.28 05:30 | buy | 530 | 0.02 | 0.95691 | 0.94677 | 0.95874 | ||
1208 | 2012.05.28 07:15 | close | 530 | 0.02 | 0.95409 | 0.94677 | 0.95874 | -6.01 | 10055.65 |
1209 | 2012.06.07 00:00 | buy | 531 | 0.10 | 0.95453 | 0.00000 | 0.00000 | ||
1210 | 2012.06.07 00:00 | modify | 531 | 0.10 | 0.95453 | 0.94328 | 0.95625 | ||
1211 | 2012.06.07 01:10 | close | 531 | 0.02 | 0.95496 | 0.94328 | 0.95625 | 0.80 | 10056.45 |
1212 | 2012.06.07 01:10 | buy | 532 | 0.08 | 0.95453 | 0.94328 | 0.95625 | ||
1213 | 2012.06.07 01:35 | close | 532 | 0.02 | 0.95509 | 0.94328 | 0.95625 | 1.07 | 10057.52 |
1214 | 2012.06.07 01:35 | buy | 533 | 0.06 | 0.95453 | 0.94328 | 0.95625 | ||
1215 | 2012.06.07 02:05 | close | 533 | 0.02 | 0.95523 | 0.94328 | 0.95625 | 1.37 | 10058.89 |
1216 | 2012.06.07 02:05 | buy | 534 | 0.04 | 0.95453 | 0.94328 | 0.95625 | ||
1217 | 2012.06.07 02:10 | close | 534 | 0.02 | 0.95545 | 0.94328 | 0.95625 | 1.83 | 10060.72 |
1218 | 2012.06.07 02:10 | buy | 535 | 0.02 | 0.95453 | 0.94328 | 0.95625 | ||
1219 | 2012.06.07 02:25 | close | 535 | 0.02 | 0.95543 | 0.94328 | 0.95625 | 1.78 | 10062.50 |
1220 | 2012.06.12 00:05 | sell limit | 536 | 0.10 | 0.96266 | 0.97409 | 0.96058 | ||
1221 | 2012.06.12 00:07 | sell | 536 | 0.10 | 0.96275 | 0.97409 | 0.96058 | ||
1222 | 2012.06.12 01:35 | close | 536 | 0.02 | 0.96320 | 0.97409 | 0.96058 | -1.03 | 10061.47 |
1223 | 2012.06.12 01:35 | sell | 537 | 0.08 | 0.96275 | 0.97409 | 0.96058 | ||
1224 | 2012.06.12 01:40 | close | 537 | 0.02 | 0.96303 | 0.97409 | 0.96058 | -0.68 | 10060.79 |
1225 | 2012.06.12 01:40 | sell | 538 | 0.06 | 0.96275 | 0.97409 | 0.96058 | ||
1226 | 2012.06.12 01:45 | close | 538 | 0.02 | 0.96306 | 0.97409 | 0.96058 | -0.74 | 10060.05 |
1227 | 2012.06.12 01:45 | sell | 539 | 0.04 | 0.96275 | 0.97409 | 0.96058 | ||
1228 | 2012.06.12 02:15 | close | 539 | 0.02 | 0.96295 | 0.97409 | 0.96058 | -0.52 | 10059.53 |
1229 | 2012.06.12 02:15 | sell | 540 | 0.02 | 0.96275 | 0.97409 | 0.96058 | ||
1230 | 2012.06.12 02:20 | close | 540 | 0.02 | 0.96292 | 0.97409 | 0.96058 | -0.45 | 10059.08 |
1231 | 2012.06.14 00:00 | sell limit | 541 | 0.10 | 0.95646 | 0.96792 | 0.95436 | ||
1232 | 2012.06.14 01:00 | expiration | 541 | 0.10 | 0.95646 | 0.96792 | 0.95436 | ||
1233 | 2012.06.15 00:00 | buy limit | 542 | 0.10 | 0.95065 | 0.93918 | 0.95275 | ||
1234 | 2012.06.15 00:00 | buy limit | 543 | 0.10 | 0.95065 | 0.93918 | 0.95275 | ||
1235 | 2012.06.15 00:02 | buy | 542 | 0.10 | 0.95063 | 0.93918 | 0.95275 | ||
1236 | 2012.06.15 00:02 | buy | 543 | 0.10 | 0.95063 | 0.93918 | 0.95275 | ||
1237 | 2012.06.15 00:35 | close | 542 | 0.02 | 0.95079 | 0.93918 | 0.95275 | 0.24 | 10059.32 |
1238 | 2012.06.15 00:35 | buy | 544 | 0.08 | 0.95063 | 0.93918 | 0.95275 | ||
1239 | 2012.06.15 00:40 | close | 544 | 0.02 | 0.95085 | 0.93918 | 0.95275 | 0.36 | 10059.68 |
1240 | 2012.06.15 00:40 | buy | 545 | 0.06 | 0.95063 | 0.93918 | 0.95275 | ||
1241 | 2012.06.15 01:30 | close | 543 | 0.02 | 0.95126 | 0.93918 | 0.95275 | 1.22 | 10060.90 |
1242 | 2012.06.15 01:30 | buy | 546 | 0.08 | 0.95063 | 0.93918 | 0.95275 | ||
1243 | 2012.06.15 02:35 | close | 545 | 0.02 | 0.95115 | 0.93918 | 0.95275 | 0.99 | 10061.89 |
1244 | 2012.06.15 02:35 | buy | 547 | 0.04 | 0.95063 | 0.93918 | 0.95275 | ||
1245 | 2012.06.15 02:40 | close | 547 | 0.02 | 0.95130 | 0.93918 | 0.95275 | 1.31 | 10063.20 |
1246 | 2012.06.15 02:40 | buy | 548 | 0.02 | 0.95063 | 0.93918 | 0.95275 | ||
1247 | 2012.06.15 02:45 | close | 548 | 0.02 | 0.95137 | 0.93918 | 0.95275 | 1.46 | 10064.66 |
1248 | 2012.06.15 02:45 | close | 546 | 0.08 | 0.95137 | 0.93918 | 0.95275 | 5.82 | 10070.48 |
1249 | 2012.06.18 00:05 | buy limit | 549 | 0.10 | 0.94580 | 0.93444 | 0.94788 | ||
1250 | 2012.06.18 00:08 | buy | 549 | 0.10 | 0.94573 | 0.93444 | 0.94788 | ||
1251 | 2012.06.18 00:15 | buy | 550 | 0.10 | 0.94586 | 0.00000 | 0.00000 | ||
1252 | 2012.06.18 00:15 | modify | 550 | 0.10 | 0.94586 | 0.93405 | 0.94749 | ||
1253 | 2012.06.18 00:30 | close | 549 | 0.02 | 0.94568 | 0.93444 | 0.94788 | -0.21 | 10070.27 |
1254 | 2012.06.18 00:30 | buy | 551 | 0.08 | 0.94573 | 0.93444 | 0.94788 | ||
1255 | 2012.06.18 01:55 | close | 551 | 0.02 | 0.94375 | 0.93444 | 0.94788 | -4.30 | 10065.97 |
1256 | 2012.06.18 01:55 | buy | 552 | 0.06 | 0.94573 | 0.93444 | 0.94788 | ||
1257 | 2012.06.18 02:00 | close | 552 | 0.02 | 0.94453 | 0.93444 | 0.94788 | -2.64 | 10063.33 |
1258 | 2012.06.18 02:00 | buy | 553 | 0.04 | 0.94573 | 0.93444 | 0.94788 | ||
1259 | 2012.06.18 02:00 | close | 550 | 0.02 | 0.94453 | 0.93405 | 0.94749 | -2.92 | 10060.41 |
1260 | 2012.06.18 02:00 | buy | 554 | 0.08 | 0.94586 | 0.93405 | 0.94749 | ||
1261 | 2012.06.18 02:15 | close | 553 | 0.02 | 0.94462 | 0.93444 | 0.94788 | -2.45 | 10057.96 |
1262 | 2012.06.18 02:15 | buy | 555 | 0.02 | 0.94573 | 0.93444 | 0.94788 | ||
1263 | 2012.06.18 02:15 | close | 554 | 0.02 | 0.94462 | 0.93405 | 0.94749 | -2.73 | 10055.23 |
1264 | 2012.06.18 02:15 | buy | 556 | 0.06 | 0.94586 | 0.93405 | 0.94749 | ||
1265 | 2012.06.18 02:20 | close | 555 | 0.02 | 0.94482 | 0.93444 | 0.94788 | -2.03 | 10053.20 |
1266 | 2012.06.18 02:30 | close | 556 | 0.02 | 0.94478 | 0.93405 | 0.94749 | -2.39 | 10050.81 |
1267 | 2012.06.18 02:30 | buy | 557 | 0.04 | 0.94586 | 0.93405 | 0.94749 | ||
1268 | 2012.06.18 03:45 | close | 557 | 0.02 | 0.94502 | 0.93405 | 0.94749 | -1.88 | 10048.93 |
1269 | 2012.06.18 03:45 | buy | 558 | 0.02 | 0.94586 | 0.93405 | 0.94749 | ||
1270 | 2012.06.18 04:30 | close | 558 | 0.02 | 0.94684 | 0.93405 | 0.94749 | 1.97 | 10050.90 |
1271 | 2012.06.25 00:05 | sell limit | 559 | 0.10 | 0.95714 | 0.96854 | 0.95506 | ||
1272 | 2012.06.25 01:05 | expiration | 559 | 0.10 | 0.95714 | 0.96854 | 0.95506 | ||
1273 | 2012.07.02 00:05 | buy limit | 560 | 0.10 | 0.94764 | 0.93639 | 0.94969 | ||
1274 | 2012.07.02 01:05 | expiration | 560 | 0.10 | 0.94764 | 0.93639 | 0.94969 | ||
1275 | 2012.07.05 00:10 | sell limit | 561 | 0.10 | 0.95913 | 0.97005 | 0.95719 | ||
1276 | 2012.07.05 00:23 | sell | 561 | 0.10 | 0.95915 | 0.97005 | 0.95719 | ||
1277 | 2012.07.05 02:05 | close | 561 | 0.02 | 0.95948 | 0.97005 | 0.95719 | -0.79 | 10050.11 |
1278 | 2012.07.05 02:05 | sell | 562 | 0.08 | 0.95915 | 0.97005 | 0.95719 | ||
1279 | 2012.07.05 02:10 | close | 562 | 0.02 | 0.95922 | 0.97005 | 0.95719 | -0.25 | 10049.86 |
1280 | 2012.07.05 02:10 | sell | 563 | 0.06 | 0.95915 | 0.97005 | 0.95719 | ||
1281 | 2012.07.05 03:10 | close | 563 | 0.02 | 0.95905 | 0.97005 | 0.95719 | 0.11 | 10049.97 |
1282 | 2012.07.05 03:10 | sell | 564 | 0.04 | 0.95915 | 0.97005 | 0.95719 | ||
1283 | 2012.07.05 03:25 | close | 564 | 0.02 | 0.95895 | 0.97005 | 0.95719 | 0.32 | 10050.29 |
1284 | 2012.07.05 03:25 | sell | 565 | 0.02 | 0.95915 | 0.97005 | 0.95719 | ||
1285 | 2012.07.05 03:30 | close | 565 | 0.02 | 0.95894 | 0.97005 | 0.95719 | 0.34 | 10050.63 |
1286 | 2012.07.16 00:05 | buy | 566 | 0.10 | 0.97908 | 0.00000 | 0.00000 | ||
1287 | 2012.07.16 00:05 | modify | 566 | 0.10 | 0.97908 | 0.96821 | 0.98065 | ||
1288 | 2012.07.16 01:25 | close | 566 | 0.02 | 0.98046 | 0.96821 | 0.98065 | 2.72 | 10053.35 |
1289 | 2012.07.16 01:25 | buy | 567 | 0.08 | 0.97908 | 0.96821 | 0.98065 | ||
1290 | 2012.07.16 02:05 | close | 567 | 0.02 | 0.98035 | 0.96821 | 0.98065 | 2.49 | 10055.84 |
1291 | 2012.07.16 02:05 | buy | 568 | 0.06 | 0.97908 | 0.96821 | 0.98065 | ||
1292 | 2012.07.16 02:30 | close | 568 | 0.06 | 0.98019 | 0.96821 | 0.98065 | 6.49 | 10062.33 |
1293 | 2012.07.23 00:05 | sell limit | 569 | 0.10 | 0.99061 | 1.00106 | 0.98884 | ||
1294 | 2012.07.23 00:37 | sell | 569 | 0.10 | 0.99064 | 1.00106 | 0.98884 | ||
1295 | 2012.07.23 02:35 | close | 569 | 0.02 | 0.99025 | 1.00106 | 0.98884 | 0.69 | 10063.02 |
1296 | 2012.07.23 02:35 | sell | 570 | 0.08 | 0.99064 | 1.00106 | 0.98884 | ||
1297 | 2012.07.23 02:40 | close | 570 | 0.02 | 0.99019 | 1.00106 | 0.98884 | 0.81 | 10063.83 |
1298 | 2012.07.23 02:40 | sell | 571 | 0.06 | 0.99064 | 1.00106 | 0.98884 | ||
1299 | 2012.07.23 03:25 | close | 571 | 0.02 | 0.99016 | 1.00106 | 0.98884 | 0.87 | 10064.70 |
1300 | 2012.07.23 03:25 | sell | 572 | 0.04 | 0.99064 | 1.00106 | 0.98884 | ||
1301 | 2012.07.23 03:40 | close | 572 | 0.04 | 0.99004 | 1.00106 | 0.98884 | 2.22 | 10066.92 |
1302 | 2012.08.06 00:05 | buy | 573 | 0.10 | 0.96900 | 0.00000 | 0.00000 | ||
1303 | 2012.08.06 00:05 | modify | 573 | 0.10 | 0.96900 | 0.95785 | 0.97078 | ||
1304 | 2012.08.06 01:05 | close | 573 | 0.02 | 0.96953 | 0.95785 | 0.97078 | 0.99 | 10067.91 |
1305 | 2012.08.06 01:05 | buy | 574 | 0.08 | 0.96900 | 0.95785 | 0.97078 | ||
1306 | 2012.08.06 01:10 | close | 574 | 0.02 | 0.96995 | 0.95785 | 0.97078 | 1.86 | 10069.77 |
1307 | 2012.08.06 01:10 | buy | 575 | 0.06 | 0.96900 | 0.95785 | 0.97078 | ||
1308 | 2012.08.06 01:30 | close | 575 | 0.02 | 0.96983 | 0.95785 | 0.97078 | 1.61 | 10071.38 |
1309 | 2012.08.06 01:30 | buy | 576 | 0.04 | 0.96900 | 0.95785 | 0.97078 | ||
1310 | 2012.08.06 01:50 | close | 576 | 0.02 | 0.96974 | 0.95785 | 0.97078 | 1.43 | 10072.81 |
1311 | 2012.08.06 01:50 | buy | 577 | 0.02 | 0.96900 | 0.95785 | 0.97078 | ||
1312 | 2012.08.06 02:05 | close | 577 | 0.02 | 0.97002 | 0.95785 | 0.97078 | 2.00 | 10074.81 |
1313 | 2012.08.08 00:05 | sell | 578 | 0.10 | 0.96911 | 0.00000 | 0.00000 | ||
1314 | 2012.08.08 00:05 | modify | 578 | 0.10 | 0.96911 | 0.98042 | 0.96739 | ||
1315 | 2012.08.08 00:40 | close | 578 | 0.02 | 0.96892 | 0.98042 | 0.96739 | 0.29 | 10075.10 |
1316 | 2012.08.08 00:40 | sell | 579 | 0.08 | 0.96911 | 0.98042 | 0.96739 | ||
1317 | 2012.08.08 01:50 | close | 579 | 0.02 | 0.96931 | 0.98042 | 0.96739 | -0.51 | 10074.59 |
1318 | 2012.08.08 01:50 | sell | 580 | 0.06 | 0.96911 | 0.98042 | 0.96739 | ||
1319 | 2012.08.08 03:35 | close | 580 | 0.02 | 0.96988 | 0.98042 | 0.96739 | -1.69 | 10072.90 |
1320 | 2012.08.08 03:35 | sell | 581 | 0.04 | 0.96911 | 0.98042 | 0.96739 | ||
1321 | 2012.08.08 03:40 | close | 581 | 0.02 | 0.96961 | 0.98042 | 0.96739 | -1.13 | 10071.77 |
1322 | 2012.08.08 03:40 | sell | 582 | 0.02 | 0.96911 | 0.98042 | 0.96739 | ||
1323 | 2012.08.08 03:45 | close | 582 | 0.02 | 0.96933 | 0.98042 | 0.96739 | -0.55 | 10071.22 |
1324 | 2012.08.13 00:30 | sell | 583 | 0.10 | 0.97725 | 0.00000 | 0.00000 | ||
1325 | 2012.08.13 00:30 | modify | 583 | 0.10 | 0.97725 | 0.98854 | 0.97556 | ||
1326 | 2012.08.13 00:30 | sell | 584 | 0.10 | 0.97725 | 0.00000 | 0.00000 | ||
1327 | 2012.08.13 00:30 | modify | 584 | 0.10 | 0.97725 | 0.98854 | 0.97556 | ||
1328 | 2012.08.13 01:10 | close | 583 | 0.02 | 0.97722 | 0.98854 | 0.97556 | -0.04 | 10071.18 |
1329 | 2012.08.13 01:10 | sell | 585 | 0.08 | 0.97725 | 0.98854 | 0.97556 | ||
1330 | 2012.08.13 01:15 | close | 585 | 0.02 | 0.97725 | 0.98854 | 0.97556 | -0.10 | 10071.08 |
1331 | 2012.08.13 01:15 | sell | 586 | 0.06 | 0.97725 | 0.98854 | 0.97556 | ||
1332 | 2012.08.13 02:40 | close | 586 | 0.02 | 0.97758 | 0.98854 | 0.97556 | -0.78 | 10070.30 |
1333 | 2012.08.13 02:40 | sell | 587 | 0.04 | 0.97725 | 0.98854 | 0.97556 | ||
1334 | 2012.08.13 04:35 | close | 587 | 0.02 | 0.97866 | 0.98854 | 0.97556 | -2.98 | 10067.32 |
1335 | 2012.08.13 04:35 | sell | 588 | 0.02 | 0.97725 | 0.98854 | 0.97556 | ||
1336 | 2012.08.13 04:40 | close | 588 | 0.02 | 0.97841 | 0.98854 | 0.97556 | -2.47 | 10064.85 |
1337 | 2012.08.13 04:45 | close | 584 | 0.02 | 0.97786 | 0.98854 | 0.97556 | -1.35 | 10063.50 |
1338 | 2012.08.13 04:45 | sell | 589 | 0.08 | 0.97725 | 0.98854 | 0.97556 | ||
1339 | 2012.08.13 05:00 | close | 589 | 0.02 | 0.97754 | 0.98854 | 0.97556 | -0.69 | 10062.81 |
1340 | 2012.08.13 05:00 | sell | 590 | 0.06 | 0.97725 | 0.98854 | 0.97556 | ||
1341 | 2012.08.13 05:15 | close | 590 | 0.02 | 0.97726 | 0.98854 | 0.97556 | -0.12 | 10062.69 |
1342 | 2012.08.13 05:15 | sell | 591 | 0.04 | 0.97725 | 0.98854 | 0.97556 | ||
1343 | 2012.08.13 05:30 | close | 591 | 0.04 | 0.97715 | 0.98854 | 0.97556 | 0.21 | 10062.90 |
1344 | 2012.08.20 00:05 | buy limit | 592 | 0.10 | 0.97349 | 0.96283 | 0.97534 | ||
1345 | 2012.08.20 00:05 | buy | 592 | 0.10 | 0.97349 | 0.96283 | 0.97534 | ||
1346 | 2012.08.20 01:05 | close | 592 | 0.02 | 0.97352 | 0.96283 | 0.97534 | -0.04 | 10062.86 |
1347 | 2012.08.20 01:05 | buy | 593 | 0.08 | 0.97349 | 0.96283 | 0.97534 | ||
1348 | 2012.08.20 01:10 | close | 593 | 0.02 | 0.97360 | 0.96283 | 0.97534 | 0.13 | 10062.99 |
1349 | 2012.08.20 01:10 | buy | 594 | 0.06 | 0.97349 | 0.96283 | 0.97534 | ||
1350 | 2012.08.20 02:25 | close | 594 | 0.02 | 0.97400 | 0.96283 | 0.97534 | 0.95 | 10063.94 |
1351 | 2012.08.20 02:25 | buy | 595 | 0.04 | 0.97349 | 0.96283 | 0.97534 | ||
1352 | 2012.08.20 02:40 | close | 595 | 0.04 | 0.97427 | 0.96283 | 0.97534 | 3.00 | 10066.94 |
1353 | 2012.08.21 00:05 | buy limit | 596 | 0.10 | 0.97256 | 0.96203 | 0.97437 | ||
1354 | 2012.08.21 01:03 | buy | 596 | 0.10 | 0.97256 | 0.96203 | 0.97437 | ||
1355 | 2012.08.21 03:00 | close | 596 | 0.02 | 0.97239 | 0.96203 | 0.97437 | -0.45 | 10066.49 |
1356 | 2012.08.21 03:00 | buy | 597 | 0.08 | 0.97256 | 0.96203 | 0.97437 | ||
1357 | 2012.08.21 03:55 | close | 597 | 0.02 | 0.97234 | 0.96203 | 0.97437 | -0.55 | 10065.94 |
1358 | 2012.08.21 03:55 | buy | 598 | 0.06 | 0.97256 | 0.96203 | 0.97437 | ||
1359 | 2012.08.21 04:10 | close | 598 | 0.02 | 0.97248 | 0.96203 | 0.97437 | -0.26 | 10065.68 |
1360 | 2012.08.21 04:10 | buy | 599 | 0.04 | 0.97256 | 0.96203 | 0.97437 | ||
1361 | 2012.08.21 04:15 | close | 599 | 0.02 | 0.97254 | 0.96203 | 0.97437 | -0.14 | 10065.54 |
1362 | 2012.08.21 04:15 | buy | 600 | 0.02 | 0.97256 | 0.96203 | 0.97437 | ||
1363 | 2012.08.21 05:35 | close | 600 | 0.02 | 0.97217 | 0.96203 | 0.97437 | -0.90 | 10064.64 |
1364 | 2012.09.04 00:50 | sell | 601 | 0.10 | 0.95388 | 0.00000 | 0.00000 | ||
1365 | 2012.09.04 00:50 | modify | 601 | 0.10 | 0.95388 | 0.96344 | 0.95261 | ||
1366 | 2012.09.04 01:30 | close | 601 | 0.02 | 0.95401 | 0.96344 | 0.95261 | -0.37 | 10064.27 |
1367 | 2012.09.04 01:30 | sell | 602 | 0.08 | 0.95388 | 0.96344 | 0.95261 | ||
1368 | 2012.09.04 01:35 | close | 602 | 0.02 | 0.95396 | 0.96344 | 0.95261 | -0.27 | 10064.00 |
1369 | 2012.09.04 01:35 | sell | 603 | 0.06 | 0.95388 | 0.96344 | 0.95261 | ||
1370 | 2012.09.04 02:55 | close | 603 | 0.02 | 0.95421 | 0.96344 | 0.95261 | -0.79 | 10063.21 |
1371 | 2012.09.04 02:55 | sell | 604 | 0.04 | 0.95388 | 0.96344 | 0.95261 | ||
1372 | 2012.09.04 03:20 | close | 604 | 0.02 | 0.95411 | 0.96344 | 0.95261 | -0.58 | 10062.63 |
1373 | 2012.09.04 03:20 | sell | 605 | 0.02 | 0.95388 | 0.96344 | 0.95261 | ||
1374 | 2012.09.04 03:25 | close | 605 | 0.02 | 0.95401 | 0.96344 | 0.95261 | -0.37 | 10062.26 |
1375 | 2012.09.10 00:05 | buy limit | 606 | 0.10 | 0.94336 | 0.93384 | 0.94494 | ||
1376 | 2012.09.10 01:05 | expiration | 606 | 0.10 | 0.94336 | 0.93384 | 0.94494 | ||
1377 | 2012.09.12 00:05 | sell | 607 | 0.10 | 0.93928 | 0.00000 | 0.00000 | ||
1378 | 2012.09.12 00:05 | modify | 607 | 0.10 | 0.93928 | 0.94897 | 0.93794 | ||
1379 | 2012.09.12 01:50 | close | 607 | 0.02 | 0.93911 | 0.94897 | 0.93794 | 0.26 | 10062.52 |
1380 | 2012.09.12 01:50 | sell | 608 | 0.08 | 0.93928 | 0.94897 | 0.93794 | ||
1381 | 2012.09.12 03:05 | close | 608 | 0.02 | 0.93900 | 0.94897 | 0.93794 | 0.50 | 10063.02 |
1382 | 2012.09.12 03:05 | sell | 609 | 0.06 | 0.93928 | 0.94897 | 0.93794 | ||
1383 | 2012.09.12 04:15 | close | 609 | 0.06 | 0.93898 | 0.94897 | 0.93794 | 1.62 | 10064.64 |
1384 | 2012.10.01 00:05 | sell limit | 610 | 0.10 | 0.94147 | 0.95146 | 0.93976 | ||
1385 | 2012.10.01 01:05 | expiration | 610 | 0.10 | 0.94147 | 0.95146 | 0.93976 | ||
1386 | 2012.10.09 00:05 | sell limit | 611 | 0.10 | 0.93366 | 0.94335 | 0.93202 | ||
1387 | 2012.10.09 01:05 | expiration | 611 | 0.10 | 0.93366 | 0.94335 | 0.93202 | ||
1388 | 2012.10.11 00:05 | sell limit | 612 | 0.10 | 0.93953 | 0.94924 | 0.93789 | ||
1389 | 2012.10.11 00:05 | sell | 612 | 0.10 | 0.93954 | 0.94924 | 0.93789 | ||
1390 | 2012.10.11 05:10 | close | 612 | 0.02 | 0.94077 | 0.94924 | 0.93789 | -2.71 | 10061.93 |
1391 | 2012.10.11 05:10 | sell | 613 | 0.08 | 0.93954 | 0.94924 | 0.93789 | ||
1392 | 2012.10.11 05:15 | close | 613 | 0.02 | 0.94066 | 0.94924 | 0.93789 | -2.48 | 10059.45 |
1393 | 2012.10.11 05:15 | sell | 614 | 0.06 | 0.93954 | 0.94924 | 0.93789 | ||
1394 | 2012.10.11 05:30 | close | 614 | 0.02 | 0.94047 | 0.94924 | 0.93789 | -2.08 | 10057.37 |
1395 | 2012.10.11 05:30 | sell | 615 | 0.04 | 0.93954 | 0.94924 | 0.93789 | ||
1396 | 2012.10.11 06:00 | close | 615 | 0.02 | 0.94028 | 0.94924 | 0.93789 | -1.67 | 10055.70 |
1397 | 2012.10.11 06:00 | sell | 616 | 0.02 | 0.93954 | 0.94924 | 0.93789 | ||
1398 | 2012.10.11 06:05 | close | 616 | 0.02 | 0.94020 | 0.94924 | 0.93789 | -1.50 | 10054.20 |
1399 | 2012.10.17 00:15 | buy limit | 617 | 0.10 | 0.92536 | 0.91591 | 0.92694 | ||
1400 | 2012.10.17 00:15 | buy limit | 618 | 0.10 | 0.92536 | 0.91591 | 0.92694 | ||
1401 | 2012.10.17 00:16 | buy | 617 | 0.10 | 0.92536 | 0.91591 | 0.92694 | ||
1402 | 2012.10.17 00:16 | buy | 618 | 0.10 | 0.92536 | 0.91591 | 0.92694 | ||
1403 | 2012.10.17 01:10 | close | 617 | 0.02 | 0.92396 | 0.91591 | 0.92694 | -3.13 | 10051.07 |
1404 | 2012.10.17 01:10 | buy | 619 | 0.08 | 0.92536 | 0.91591 | 0.92694 | ||
1405 | 2012.10.17 01:15 | close | 619 | 0.02 | 0.92419 | 0.91591 | 0.92694 | -2.63 | 10048.44 |
1406 | 2012.10.17 01:15 | buy | 620 | 0.06 | 0.92536 | 0.91591 | 0.92694 | ||
1407 | 2012.10.17 01:20 | close | 620 | 0.02 | 0.92428 | 0.91591 | 0.92694 | -2.44 | 10046.00 |
1408 | 2012.10.17 01:20 | buy | 621 | 0.04 | 0.92536 | 0.91591 | 0.92694 | ||
1409 | 2012.10.17 03:00 | close | 621 | 0.02 | 0.92294 | 0.91591 | 0.92694 | -5.34 | 10040.66 |
1410 | 2012.10.17 03:00 | buy | 622 | 0.02 | 0.92536 | 0.91591 | 0.92694 | ||
1411 | 2012.10.17 03:00 | close | 618 | 0.02 | 0.92294 | 0.91591 | 0.92694 | -5.34 | 10035.32 |
1412 | 2012.10.17 03:00 | buy | 623 | 0.08 | 0.92536 | 0.91591 | 0.92694 | ||
1413 | 2012.10.17 03:05 | close | 622 | 0.02 | 0.92326 | 0.91591 | 0.92694 | -4.65 | 10030.67 |
1414 | 2012.10.17 03:15 | close | 623 | 0.02 | 0.92324 | 0.91591 | 0.92694 | -4.69 | 10025.98 |
1415 | 2012.10.17 03:15 | buy | 624 | 0.06 | 0.92536 | 0.91591 | 0.92694 | ||
1416 | 2012.10.17 03:30 | close | 624 | 0.02 | 0.92337 | 0.91591 | 0.92694 | -4.41 | 10021.57 |
1417 | 2012.10.17 03:30 | buy | 625 | 0.04 | 0.92536 | 0.91591 | 0.92694 | ||
1418 | 2012.10.17 03:45 | close | 625 | 0.02 | 0.92369 | 0.91591 | 0.92694 | -3.72 | 10017.85 |
1419 | 2012.10.17 03:45 | buy | 626 | 0.02 | 0.92536 | 0.91591 | 0.92694 | ||
1420 | 2012.10.17 04:00 | close | 626 | 0.02 | 0.92379 | 0.91591 | 0.92694 | -3.50 | 10014.35 |
1421 | 2012.10.23 00:50 | buy | 627 | 0.10 | 0.92641 | 0.00000 | 0.00000 | ||
1422 | 2012.10.23 00:50 | modify | 627 | 0.10 | 0.92641 | 0.91690 | 0.92768 | ||
1423 | 2012.10.23 01:00 | close | 627 | 0.02 | 0.92660 | 0.91690 | 0.92768 | 0.31 | 10014.66 |
1424 | 2012.10.23 01:00 | buy | 628 | 0.08 | 0.92641 | 0.91690 | 0.92768 | ||
1425 | 2012.10.23 01:20 | close | 628 | 0.02 | 0.92669 | 0.91690 | 0.92768 | 0.50 | 10015.16 |
1426 | 2012.10.23 01:20 | buy | 629 | 0.06 | 0.92641 | 0.91690 | 0.92768 | ||
1427 | 2012.10.23 03:15 | close | 629 | 0.02 | 0.92662 | 0.91690 | 0.92768 | 0.35 | 10015.51 |
1428 | 2012.10.23 03:15 | buy | 630 | 0.04 | 0.92641 | 0.91690 | 0.92768 | ||
1429 | 2012.10.23 03:20 | close | 630 | 0.02 | 0.92669 | 0.91690 | 0.92768 | 0.50 | 10016.01 |
1430 | 2012.10.23 03:20 | buy | 631 | 0.02 | 0.92641 | 0.91690 | 0.92768 | ||
1431 | 2012.10.23 03:50 | close | 631 | 0.02 | 0.92678 | 0.91690 | 0.92768 | 0.70 | 10016.71 |
1432 | 2012.10.29 00:05 | buy | 632 | 0.10 | 0.93483 | 0.00000 | 0.00000 | ||
1433 | 2012.10.29 00:05 | modify | 632 | 0.10 | 0.93483 | 0.92527 | 0.93594 | ||
1434 | 2012.10.29 01:05 | close | 632 | 0.02 | 0.93451 | 0.92527 | 0.93594 | -0.78 | 10015.93 |
1435 | 2012.10.29 01:05 | buy | 633 | 0.08 | 0.93483 | 0.92527 | 0.93594 | ||
1436 | 2012.10.29 01:40 | close | 633 | 0.02 | 0.93551 | 0.92527 | 0.93594 | 1.35 | 10017.28 |
1437 | 2012.10.29 01:40 | buy | 634 | 0.06 | 0.93483 | 0.92527 | 0.93594 | ||
1438 | 2012.10.29 02:20 | close | 634 | 0.02 | 0.93570 | 0.92527 | 0.93594 | 1.76 | 10019.04 |
1439 | 2012.10.29 02:20 | buy | 635 | 0.04 | 0.93483 | 0.92527 | 0.93594 | ||
1440 | 2012.10.29 02:25 | close | 635 | 0.02 | 0.93575 | 0.92527 | 0.93594 | 1.87 | 10020.91 |
1441 | 2012.10.29 02:25 | buy | 636 | 0.02 | 0.93483 | 0.92527 | 0.93594 | ||
1442 | 2012.10.29 02:30 | close | 636 | 0.02 | 0.93587 | 0.92527 | 0.93594 | 2.12 | 10023.03 |
1443 | 2012.11.02 00:05 | buy | 637 | 0.10 | 0.93165 | 0.00000 | 0.00000 | ||
1444 | 2012.11.02 00:05 | modify | 637 | 0.10 | 0.93165 | 0.92251 | 0.93284 | ||
1445 | 2012.11.02 00:30 | buy | 638 | 0.10 | 0.93162 | 0.00000 | 0.00000 | ||
1446 | 2012.11.02 00:30 | modify | 638 | 0.10 | 0.93162 | 0.92238 | 0.93281 | ||
1447 | 2012.11.02 01:00 | close | 638 | 0.02 | 0.93168 | 0.92238 | 0.93281 | 0.03 | 10023.06 |
1448 | 2012.11.02 01:00 | buy | 639 | 0.08 | 0.93162 | 0.92238 | 0.93281 | ||
1449 | 2012.11.02 01:35 | close | 637 | 0.02 | 0.93184 | 0.92251 | 0.93284 | 0.31 | 10023.37 |
1450 | 2012.11.02 01:35 | buy | 640 | 0.08 | 0.93165 | 0.92251 | 0.93284 | ||
1451 | 2012.11.02 02:25 | close | 640 | 0.02 | 0.93161 | 0.92251 | 0.93284 | -0.19 | 10023.18 |
1452 | 2012.11.02 02:25 | buy | 641 | 0.06 | 0.93165 | 0.92251 | 0.93284 | ||
1453 | 2012.11.02 02:30 | close | 641 | 0.02 | 0.93164 | 0.92251 | 0.93284 | -0.12 | 10023.06 |
1454 | 2012.11.02 02:30 | buy | 642 | 0.04 | 0.93165 | 0.92251 | 0.93284 | ||
1455 | 2012.11.02 02:30 | close | 639 | 0.02 | 0.93164 | 0.92238 | 0.93281 | -0.06 | 10023.00 |
1456 | 2012.11.02 02:30 | buy | 643 | 0.06 | 0.93162 | 0.92238 | 0.93281 | ||
1457 | 2012.11.02 03:10 | close | 642 | 0.02 | 0.93200 | 0.92251 | 0.93284 | 0.65 | 10023.65 |
1458 | 2012.11.02 03:10 | buy | 644 | 0.02 | 0.93165 | 0.92251 | 0.93284 | ||
1459 | 2012.11.02 03:15 | close | 644 | 0.02 | 0.93210 | 0.92251 | 0.93284 | 0.87 | 10024.52 |
1460 | 2012.11.02 03:30 | close | 643 | 0.06 | 0.93248 | 0.92238 | 0.93281 | 5.23 | 10029.75 |
1461 | 2012.11.05 00:05 | sell limit | 645 | 0.10 | 0.94149 | 0.95055 | 0.94004 | ||
1462 | 2012.11.05 01:05 | expiration | 645 | 0.10 | 0.94149 | 0.95055 | 0.94004 | ||
1463 | 2012.11.19 00:05 | buy limit | 646 | 0.10 | 0.94499 | 0.93598 | 0.94642 | ||
1464 | 2012.11.19 01:05 | expiration | 646 | 0.10 | 0.94499 | 0.93598 | 0.94642 | ||
1465 | 2012.11.20 00:10 | sell | 647 | 0.10 | 0.94141 | 0.00000 | 0.00000 | ||
1466 | 2012.11.20 00:10 | modify | 647 | 0.10 | 0.94141 | 0.95077 | 0.94032 | ||
1467 | 2012.11.20 00:15 | sell | 648 | 0.10 | 0.94143 | 0.00000 | 0.00000 | ||
1468 | 2012.11.20 00:15 | modify | 648 | 0.10 | 0.94143 | 0.95073 | 0.94028 | ||
1469 | 2012.11.20 01:15 | close | 648 | 0.02 | 0.94187 | 0.95073 | 0.94028 | -1.03 | 10028.72 |
1470 | 2012.11.20 01:15 | sell | 649 | 0.08 | 0.94143 | 0.95073 | 0.94028 | ||
1471 | 2012.11.20 02:30 | close | 647 | 0.02 | 0.94200 | 0.95077 | 0.94032 | -1.35 | 10027.37 |
1472 | 2012.11.20 02:30 | sell | 650 | 0.08 | 0.94141 | 0.95077 | 0.94032 | ||
1473 | 2012.11.20 02:30 | close | 649 | 0.02 | 0.94200 | 0.95073 | 0.94028 | -1.31 | 10026.06 |
1474 | 2012.11.20 02:30 | sell | 651 | 0.06 | 0.94143 | 0.95073 | 0.94028 | ||
1475 | 2012.11.20 02:35 | close | 650 | 0.02 | 0.94193 | 0.95077 | 0.94032 | -1.20 | 10024.86 |
1476 | 2012.11.20 02:35 | sell | 652 | 0.06 | 0.94141 | 0.95077 | 0.94032 | ||
1477 | 2012.11.20 03:15 | close | 651 | 0.02 | 0.94182 | 0.95073 | 0.94028 | -0.93 | 10023.93 |
1478 | 2012.11.20 03:15 | sell | 653 | 0.04 | 0.94143 | 0.95073 | 0.94028 | ||
1479 | 2012.11.20 04:10 | close | 652 | 0.02 | 0.94199 | 0.95077 | 0.94032 | -1.33 | 10022.60 |
1480 | 2012.11.20 04:10 | sell | 654 | 0.04 | 0.94141 | 0.95077 | 0.94032 | ||
1481 | 2012.11.20 04:15 | close | 654 | 0.02 | 0.94201 | 0.95077 | 0.94032 | -1.37 | 10021.23 |
1482 | 2012.11.20 04:15 | sell | 655 | 0.02 | 0.94141 | 0.95077 | 0.94032 | ||
1483 | 2012.11.20 04:15 | close | 653 | 0.02 | 0.94201 | 0.95073 | 0.94028 | -1.33 | 10019.90 |
1484 | 2012.11.20 04:15 | sell | 656 | 0.02 | 0.94143 | 0.95073 | 0.94028 | ||
1485 | 2012.11.20 04:20 | close | 655 | 0.02 | 0.94184 | 0.95077 | 0.94032 | -1.01 | 10018.89 |
1486 | 2012.11.20 04:30 | close | 656 | 0.02 | 0.94188 | 0.95073 | 0.94028 | -1.06 | 10017.83 |
1487 | 2012.11.27 00:05 | buy limit | 657 | 0.10 | 0.92685 | 0.91787 | 0.92830 | ||
1488 | 2012.11.27 00:05 | buy | 657 | 0.10 | 0.92688 | 0.91787 | 0.92830 | ||
1489 | 2012.11.27 00:15 | buy | 658 | 0.10 | 0.92640 | 0.00000 | 0.00000 | ||
1490 | 2012.11.27 00:15 | modify | 658 | 0.10 | 0.92640 | 0.91720 | 0.92760 | ||
1491 | 2012.11.27 01:00 | close | 658 | 0.02 | 0.92647 | 0.91720 | 0.92760 | 0.05 | 10017.88 |
1492 | 2012.11.27 01:00 | buy | 659 | 0.08 | 0.92640 | 0.91720 | 0.92760 | ||
1493 | 2012.11.27 01:15 | close | 657 | 0.02 | 0.92691 | 0.91787 | 0.92830 | -0.04 | 10017.84 |
1494 | 2012.11.27 01:15 | buy | 660 | 0.08 | 0.92688 | 0.91787 | 0.92830 | ||
1495 | 2012.11.27 01:15 | close | 659 | 0.02 | 0.92691 | 0.91720 | 0.92760 | 1.00 | 10018.84 |
1496 | 2012.11.27 01:15 | buy | 661 | 0.06 | 0.92640 | 0.91720 | 0.92760 | ||
1497 | 2012.11.27 01:20 | close | 660 | 0.02 | 0.92708 | 0.91787 | 0.92830 | 0.33 | 10019.17 |
1498 | 2012.11.27 01:20 | buy | 662 | 0.06 | 0.92688 | 0.91787 | 0.92830 | ||
1499 | 2012.11.27 01:25 | close | 662 | 0.02 | 0.92717 | 0.91787 | 0.92830 | 0.53 | 10019.70 |
1500 | 2012.11.27 01:25 | buy | 663 | 0.04 | 0.92688 | 0.91787 | 0.92830 | ||
1501 | 2012.11.27 01:25 | t/p | 661 | 0.06 | 0.92760 | 0.91720 | 0.92760 | 7.46 | 10027.16 |
1502 | 2012.11.27 01:30 | close | 663 | 0.02 | 0.92743 | 0.91787 | 0.92830 | 1.09 | 10028.25 |
1503 | 2012.11.27 01:30 | buy | 664 | 0.02 | 0.92688 | 0.91787 | 0.92830 | ||
1504 | 2012.11.27 03:40 | close | 664 | 0.02 | 0.92739 | 0.91787 | 0.92830 | 1.00 | 10029.25 |
1505 | 2012.11.28 00:00 | buy limit | 665 | 0.10 | 0.93041 | 0.92141 | 0.93186 | ||
1506 | 2012.11.28 00:00 | buy limit | 666 | 0.10 | 0.93041 | 0.92141 | 0.93186 | ||
1507 | 2012.11.28 00:14 | buy | 665 | 0.10 | 0.93041 | 0.92141 | 0.93186 | ||
1508 | 2012.11.28 00:14 | buy | 666 | 0.10 | 0.93041 | 0.92141 | 0.93186 | ||
1509 | 2012.11.28 00:45 | close | 666 | 0.02 | 0.93037 | 0.92141 | 0.93186 | -0.19 | 10029.06 |
1510 | 2012.11.28 00:45 | buy | 667 | 0.08 | 0.93041 | 0.92141 | 0.93186 | ||
1511 | 2012.11.28 01:00 | close | 667 | 0.02 | 0.93040 | 0.92141 | 0.93186 | -0.12 | 10028.94 |
1512 | 2012.11.28 01:00 | buy | 668 | 0.06 | 0.93041 | 0.92141 | 0.93186 | ||
1513 | 2012.11.28 01:15 | close | 668 | 0.02 | 0.93048 | 0.92141 | 0.93186 | 0.05 | 10028.99 |
1514 | 2012.11.28 01:15 | buy | 669 | 0.04 | 0.93041 | 0.92141 | 0.93186 | ||
1515 | 2012.11.28 02:00 | close | 669 | 0.02 | 0.93056 | 0.92141 | 0.93186 | 0.22 | 10029.21 |
1516 | 2012.11.28 02:00 | buy | 670 | 0.02 | 0.93041 | 0.92141 | 0.93186 | ||
1517 | 2012.11.28 02:15 | close | 670 | 0.02 | 0.93058 | 0.92141 | 0.93186 | 0.27 | 10029.48 |
1518 | 2012.11.28 03:20 | close | 665 | 0.02 | 0.93081 | 0.92141 | 0.93186 | 0.76 | 10030.24 |
1519 | 2012.11.28 03:20 | buy | 671 | 0.08 | 0.93041 | 0.92141 | 0.93186 | ||
1520 | 2012.11.28 03:25 | close | 671 | 0.02 | 0.93089 | 0.92141 | 0.93186 | 0.93 | 10031.17 |
1521 | 2012.11.28 03:25 | buy | 672 | 0.06 | 0.93041 | 0.92141 | 0.93186 | ||
1522 | 2012.11.28 03:30 | close | 672 | 0.06 | 0.93124 | 0.92141 | 0.93186 | 5.05 | 10036.22 |
1523 | 2012.11.29 00:00 | buy | 673 | 0.10 | 0.92928 | 0.00000 | 0.00000 | ||
1524 | 2012.11.29 00:00 | modify | 673 | 0.10 | 0.92928 | 0.92003 | 0.93048 | ||
1525 | 2012.11.29 00:00 | buy | 674 | 0.10 | 0.92928 | 0.00000 | 0.00000 | ||
1526 | 2012.11.29 00:00 | modify | 674 | 0.10 | 0.92928 | 0.92003 | 0.93048 | ||
1527 | 2012.11.29 01:15 | close | 674 | 0.02 | 0.92927 | 0.92003 | 0.93048 | -0.12 | 10036.10 |
1528 | 2012.11.29 01:15 | buy | 675 | 0.08 | 0.92928 | 0.92003 | 0.93048 | ||
1529 | 2012.11.29 01:20 | close | 673 | 0.02 | 0.92940 | 0.92003 | 0.93048 | 0.16 | 10036.26 |
1530 | 2012.11.29 01:20 | buy | 676 | 0.08 | 0.92928 | 0.92003 | 0.93048 | ||
1531 | 2012.11.29 02:05 | close | 676 | 0.02 | 0.92970 | 0.92003 | 0.93048 | 0.80 | 10037.06 |
1532 | 2012.11.29 02:05 | buy | 677 | 0.06 | 0.92928 | 0.92003 | 0.93048 | ||
1533 | 2012.11.29 02:15 | close | 675 | 0.02 | 0.92962 | 0.92003 | 0.93048 | 0.63 | 10037.69 |
1534 | 2012.11.29 02:15 | buy | 678 | 0.06 | 0.92928 | 0.92003 | 0.93048 | ||
1535 | 2012.11.29 02:20 | close | 677 | 0.02 | 0.92977 | 0.92003 | 0.93048 | 0.95 | 10038.64 |
1536 | 2012.11.29 02:20 | buy | 679 | 0.04 | 0.92928 | 0.92003 | 0.93048 | ||
1537 | 2012.11.29 02:30 | close | 678 | 0.02 | 0.92968 | 0.92003 | 0.93048 | 0.76 | 10039.40 |
1538 | 2012.11.29 02:30 | buy | 680 | 0.04 | 0.92928 | 0.92003 | 0.93048 | ||
1539 | 2012.11.29 02:45 | close | 680 | 0.02 | 0.92982 | 0.92003 | 0.93048 | 1.06 | 10040.46 |
1540 | 2012.11.29 02:45 | buy | 681 | 0.02 | 0.92928 | 0.92003 | 0.93048 | ||
1541 | 2012.11.29 03:00 | close | 679 | 0.04 | 0.92984 | 0.92003 | 0.93048 | 2.21 | 10042.67 |
1542 | 2012.11.29 03:00 | close | 681 | 0.02 | 0.92984 | 0.92003 | 0.93048 | 1.10 | 10043.77 |
1543 | 2012.11.30 00:00 | buy | 682 | 0.10 | 0.92762 | 0.00000 | 0.00000 | ||
1544 | 2012.11.30 00:00 | modify | 682 | 0.10 | 0.92762 | 0.91840 | 0.92882 | ||
1545 | 2012.11.30 01:25 | close | 682 | 0.02 | 0.92799 | 0.91840 | 0.92882 | 0.70 | 10044.47 |
1546 | 2012.11.30 01:25 | buy | 683 | 0.08 | 0.92762 | 0.91840 | 0.92882 | ||
1547 | 2012.11.30 02:05 | close | 683 | 0.02 | 0.92806 | 0.91840 | 0.92882 | 0.85 | 10045.32 |
1548 | 2012.11.30 02:05 | buy | 684 | 0.06 | 0.92762 | 0.91840 | 0.92882 | ||
1549 | 2012.11.30 02:10 | close | 684 | 0.02 | 0.92806 | 0.91840 | 0.92882 | 0.85 | 10046.17 |
1550 | 2012.11.30 02:10 | buy | 685 | 0.04 | 0.92762 | 0.91840 | 0.92882 | ||
1551 | 2012.11.30 05:00 | close | 685 | 0.02 | 0.92663 | 0.91840 | 0.92882 | -2.24 | 10043.93 |
1552 | 2012.11.30 05:00 | buy | 686 | 0.02 | 0.92762 | 0.91840 | 0.92882 | ||
1553 | 2012.11.30 05:05 | close | 686 | 0.02 | 0.92689 | 0.91840 | 0.92882 | -1.68 | 10042.25 |
1554 | 2012.12.10 00:05 | sell limit | 687 | 0.10 | 0.93691 | 0.94584 | 0.93549 | ||
1555 | 2012.12.10 00:09 | sell | 687 | 0.10 | 0.93705 | 0.94584 | 0.93549 | ||
1556 | 2012.12.10 00:15 | sell limit | 688 | 0.10 | 0.93694 | 0.94586 | 0.93552 | ||
1557 | 2012.12.10 01:15 | expiration | 688 | 0.10 | 0.93694 | 0.94586 | 0.93552 | ||
1558 | 2012.12.10 01:20 | close | 687 | 0.02 | 0.93588 | 0.94584 | 0.93549 | 2.40 | 10044.65 |
1559 | 2012.12.10 01:20 | sell | 689 | 0.08 | 0.93705 | 0.94584 | 0.93549 | ||
1560 | 2012.12.10 01:35 | close | 689 | 0.02 | 0.93588 | 0.94584 | 0.93549 | 2.40 | 10047.05 |
1561 | 2012.12.10 01:35 | sell | 690 | 0.06 | 0.93705 | 0.94584 | 0.93549 | ||
1562 | 2012.12.10 02:01 | t/p | 690 | 0.06 | 0.93548 | 0.94584 | 0.93549 | 9.77 | 10056.82 |
1563 | 2012.12.12 00:40 | buy | 691 | 0.10 | 0.93200 | 0.00000 | 0.00000 | ||
1564 | 2012.12.12 00:40 | modify | 691 | 0.10 | 0.93200 | 0.92285 | 0.93326 | ||
1565 | 2012.12.12 01:25 | close | 691 | 0.02 | 0.93203 | 0.92285 | 0.93326 | -0.04 | 10056.78 |
1566 | 2012.12.12 01:25 | buy | 692 | 0.08 | 0.93200 | 0.92285 | 0.93326 | ||
1567 | 2012.12.12 01:30 | close | 692 | 0.02 | 0.93209 | 0.92285 | 0.93326 | 0.09 | 10056.87 |
1568 | 2012.12.12 01:30 | buy | 693 | 0.06 | 0.93200 | 0.92285 | 0.93326 | ||
1569 | 2012.12.12 02:20 | close | 693 | 0.02 | 0.93219 | 0.92285 | 0.93326 | 0.31 | 10057.18 |
1570 | 2012.12.12 02:20 | buy | 694 | 0.04 | 0.93200 | 0.92285 | 0.93326 | ||
1571 | 2012.12.12 02:45 | close | 694 | 0.02 | 0.93239 | 0.92285 | 0.93326 | 0.74 | 10057.92 |
1572 | 2012.12.12 02:45 | buy | 695 | 0.02 | 0.93200 | 0.92285 | 0.93326 | ||
1573 | 2012.12.12 02:50 | close | 695 | 0.02 | 0.93240 | 0.92285 | 0.93326 | 0.76 | 10058.68 |
1574 | 2012.12.17 00:05 | buy limit | 696 | 0.10 | 0.91624 | 0.90736 | 0.91768 | ||
1575 | 2012.12.17 01:05 | expiration | 696 | 0.10 | 0.91624 | 0.90736 | 0.91768 | ||
1576 | 2013.01.11 00:40 | buy limit | 697 | 0.10 | 0.91318 | 0.90385 | 0.91474 | ||
1577 | 2013.01.11 01:40 | expiration | 697 | 0.10 | 0.91318 | 0.90385 | 0.91474 | ||
1578 | 2013.01.28 00:10 | sell limit | 698 | 0.10 | 0.92782 | 0.93825 | 0.92597 | ||
1579 | 2013.01.28 01:10 | expiration | 698 | 0.10 | 0.92782 | 0.93825 | 0.92597 | ||
1580 | 2013.02.12 00:00 | sell limit | 699 | 0.10 | 0.92024 | 0.93041 | 0.91845 | ||
1581 | 2013.02.12 00:00 | sell limit | 700 | 0.10 | 0.92024 | 0.93041 | 0.91845 | ||
1582 | 2013.02.12 00:03 | sell | 699 | 0.10 | 0.92028 | 0.93041 | 0.91845 | ||
1583 | 2013.02.12 00:03 | sell | 700 | 0.10 | 0.92028 | 0.93041 | 0.91845 | ||
1584 | 2013.02.12 01:00 | close | 699 | 0.02 | 0.92075 | 0.93041 | 0.91845 | -1.12 | 10057.56 |
1585 | 2013.02.12 01:00 | sell | 701 | 0.08 | 0.92028 | 0.93041 | 0.91845 | ||
1586 | 2013.02.12 01:00 | close | 700 | 0.02 | 0.92075 | 0.93041 | 0.91845 | -1.12 | 10056.44 |
1587 | 2013.02.12 01:00 | sell | 702 | 0.08 | 0.92028 | 0.93041 | 0.91845 | ||
1588 | 2013.02.12 01:15 | close | 701 | 0.02 | 0.92072 | 0.93041 | 0.91845 | -1.06 | 10055.38 |
1589 | 2013.02.12 01:15 | sell | 703 | 0.06 | 0.92028 | 0.93041 | 0.91845 | ||
1590 | 2013.02.12 01:15 | close | 702 | 0.02 | 0.92072 | 0.93041 | 0.91845 | -1.06 | 10054.32 |
1591 | 2013.02.12 01:15 | sell | 704 | 0.06 | 0.92028 | 0.93041 | 0.91845 | ||
1592 | 2013.02.12 02:10 | close | 703 | 0.02 | 0.92063 | 0.93041 | 0.91845 | -0.86 | 10053.46 |
1593 | 2013.02.12 02:10 | sell | 705 | 0.04 | 0.92028 | 0.93041 | 0.91845 | ||
1594 | 2013.02.12 02:50 | close | 705 | 0.02 | 0.92063 | 0.93041 | 0.91845 | -0.86 | 10052.60 |
1595 | 2013.02.12 02:50 | sell | 706 | 0.02 | 0.92028 | 0.93041 | 0.91845 | ||
1596 | 2013.02.12 02:55 | close | 706 | 0.02 | 0.92035 | 0.93041 | 0.91845 | -0.25 | 10052.35 |
1597 | 2013.02.12 03:00 | close | 704 | 0.02 | 0.92057 | 0.93041 | 0.91845 | -0.73 | 10051.62 |
1598 | 2013.02.12 03:00 | sell | 707 | 0.04 | 0.92028 | 0.93041 | 0.91845 | ||
1599 | 2013.02.12 07:00 | close | 707 | 0.04 | 0.92016 | 0.93041 | 0.91845 | 0.32 | 10051.94 |
1600 | 2013.02.14 00:00 | buy limit | 708 | 0.10 | 0.91692 | 0.90696 | 0.91865 | ||
1601 | 2013.02.14 01:00 | expiration | 708 | 0.10 | 0.91692 | 0.90696 | 0.91865 | ||
1602 | 2013.02.15 00:00 | buy | 709 | 0.10 | 0.92112 | 0.00000 | 0.00000 | ||
1603 | 2013.02.15 00:00 | modify | 709 | 0.10 | 0.92112 | 0.91103 | 0.92256 | ||
1604 | 2013.02.15 00:05 | buy limit | 710 | 0.10 | 0.92051 | 0.91063 | 0.92222 | ||
1605 | 2013.02.15 01:05 | expiration | 710 | 0.10 | 0.92051 | 0.91063 | 0.92222 | ||
1606 | 2013.02.15 01:45 | close | 709 | 0.02 | 0.92177 | 0.91103 | 0.92256 | 1.31 | 10053.25 |
1607 | 2013.02.15 01:45 | buy | 711 | 0.08 | 0.92112 | 0.91103 | 0.92256 | ||
1608 | 2013.02.15 02:00 | close | 711 | 0.02 | 0.92224 | 0.91103 | 0.92256 | 2.33 | 10055.58 |
1609 | 2013.02.15 02:00 | buy | 712 | 0.06 | 0.92112 | 0.91103 | 0.92256 | ||
1610 | 2013.02.15 02:45 | close | 712 | 0.06 | 0.92187 | 0.91103 | 0.92256 | 4.58 | 10060.16 |
1611 | 2013.02.19 00:30 | buy | 713 | 0.10 | 0.92323 | 0.00000 | 0.00000 | ||
1612 | 2013.02.19 00:30 | modify | 713 | 0.10 | 0.92323 | 0.91319 | 0.92465 | ||
1613 | 2013.02.19 01:05 | close | 713 | 0.02 | 0.92317 | 0.91319 | 0.92465 | -0.23 | 10059.93 |
1614 | 2013.02.19 01:05 | buy | 714 | 0.08 | 0.92323 | 0.91319 | 0.92465 | ||
1615 | 2013.02.19 01:10 | close | 714 | 0.02 | 0.92331 | 0.91319 | 0.92465 | 0.07 | 10060.00 |
1616 | 2013.02.19 01:10 | buy | 715 | 0.06 | 0.92323 | 0.91319 | 0.92465 | ||
1617 | 2013.02.19 02:00 | close | 715 | 0.02 | 0.92321 | 0.91319 | 0.92465 | -0.14 | 10059.86 |
1618 | 2013.02.19 02:00 | buy | 716 | 0.04 | 0.92323 | 0.91319 | 0.92465 | ||
1619 | 2013.02.19 04:10 | close | 716 | 0.04 | 0.92367 | 0.91319 | 0.92465 | 1.71 | 10061.57 |
1620 | 2013.02.25 00:35 | sell limit | 717 | 0.10 | 0.93121 | 0.94085 | 0.92958 | ||
1621 | 2013.02.25 00:35 | sell | 717 | 0.10 | 0.93119 | 0.94085 | 0.92958 | ||
1622 | 2013.02.25 01:25 | close | 717 | 0.02 | 0.93039 | 0.94085 | 0.92958 | 1.62 | 10063.19 |
1623 | 2013.02.25 01:25 | sell | 718 | 0.08 | 0.93119 | 0.94085 | 0.92958 | ||
1624 | 2013.02.25 01:30 | close | 718 | 0.02 | 0.93005 | 0.94085 | 0.92958 | 2.35 | 10065.54 |
1625 | 2013.02.25 01:30 | sell | 719 | 0.06 | 0.93119 | 0.94085 | 0.92958 | ||
1626 | 2013.02.25 03:25 | close | 719 | 0.02 | 0.93092 | 0.94085 | 0.92958 | 0.48 | 10066.02 |
1627 | 2013.02.25 03:25 | sell | 720 | 0.04 | 0.93119 | 0.94085 | 0.92958 | ||
1628 | 2013.02.25 04:55 | close | 720 | 0.02 | 0.93139 | 0.94085 | 0.92958 | -0.53 | 10065.49 |
1629 | 2013.02.25 04:55 | sell | 721 | 0.02 | 0.93119 | 0.94085 | 0.92958 | ||
1630 | 2013.02.25 06:00 | close | 721 | 0.02 | 0.93141 | 0.94085 | 0.92958 | -0.57 | 10064.92 |
1631 | 2013.03.04 00:05 | buy limit | 722 | 0.10 | 0.94235 | 0.93248 | 0.94403 | ||
1632 | 2013.03.04 00:37 | buy | 722 | 0.10 | 0.94235 | 0.93248 | 0.94403 | ||
1633 | 2013.03.04 01:50 | close | 722 | 0.02 | 0.94193 | 0.93248 | 0.94403 | -0.99 | 10063.93 |
1634 | 2013.03.04 01:50 | buy | 723 | 0.08 | 0.94235 | 0.93248 | 0.94403 | ||
1635 | 2013.03.04 01:55 | close | 723 | 0.02 | 0.94201 | 0.93248 | 0.94403 | -0.82 | 10063.11 |
1636 | 2013.03.04 01:55 | buy | 724 | 0.06 | 0.94235 | 0.93248 | 0.94403 | ||
1637 | 2013.03.04 02:00 | close | 724 | 0.02 | 0.94216 | 0.93248 | 0.94403 | -0.50 | 10062.61 |
1638 | 2013.03.04 02:00 | buy | 725 | 0.04 | 0.94235 | 0.93248 | 0.94403 | ||
1639 | 2013.03.04 02:35 | close | 725 | 0.02 | 0.94237 | 0.93248 | 0.94403 | -0.06 | 10062.55 |
1640 | 2013.03.04 02:35 | buy | 726 | 0.02 | 0.94235 | 0.93248 | 0.94403 | ||
1641 | 2013.03.04 03:55 | close | 726 | 0.02 | 0.94273 | 0.93248 | 0.94403 | 0.71 | 10063.26 |
1642 | 2013.03.07 00:00 | sell | 727 | 0.10 | 0.94863 | 0.00000 | 0.00000 | ||
1643 | 2013.03.07 00:00 | modify | 727 | 0.10 | 0.94863 | 0.95871 | 0.94724 | ||
1644 | 2013.03.07 04:10 | close | 727 | 0.10 | 0.94827 | 0.95871 | 0.94724 | 3.30 | 10066.56 |
1645 | 2013.03.18 00:05 | sell limit | 728 | 0.10 | 0.94489 | 0.95480 | 0.94321 | ||
1646 | 2013.03.18 00:06 | sell | 728 | 0.10 | 0.94495 | 0.95480 | 0.94321 | ||
1647 | 2013.03.18 00:15 | sell limit | 729 | 0.10 | 0.94402 | 0.95392 | 0.94234 | ||
1648 | 2013.03.18 00:18 | sell | 729 | 0.10 | 0.94402 | 0.95392 | 0.94234 | ||
1649 | 2013.03.18 00:27 | t/p | 728 | 0.10 | 0.94307 | 0.95480 | 0.94321 | 19.43 | 10085.99 |
1650 | 2013.03.18 02:15 | close | 729 | 0.02 | 0.94456 | 0.95392 | 0.94234 | -1.24 | 10084.75 |
1651 | 2013.03.18 02:15 | sell | 730 | 0.08 | 0.94402 | 0.95392 | 0.94234 | ||
1652 | 2013.03.18 02:30 | close | 730 | 0.02 | 0.94435 | 0.95392 | 0.94234 | -0.80 | 10083.95 |
1653 | 2013.03.18 02:30 | sell | 731 | 0.06 | 0.94402 | 0.95392 | 0.94234 | ||
1654 | 2013.03.18 03:45 | close | 731 | 0.02 | 0.94458 | 0.95392 | 0.94234 | -1.29 | 10082.66 |
1655 | 2013.03.18 03:45 | sell | 732 | 0.04 | 0.94402 | 0.95392 | 0.94234 | ||
1656 | 2013.03.18 04:00 | close | 732 | 0.02 | 0.94450 | 0.95392 | 0.94234 | -1.12 | 10081.54 |
1657 | 2013.03.18 04:00 | sell | 733 | 0.02 | 0.94402 | 0.95392 | 0.94234 | ||
1658 | 2013.03.18 04:15 | close | 733 | 0.02 | 0.94415 | 0.95392 | 0.94234 | -0.38 | 10081.16 |
1659 | 2013.03.25 00:05 | sell limit | 734 | 0.10 | 0.94339 | 0.95350 | 0.94165 | ||
1660 | 2013.03.25 01:05 | expiration | 734 | 0.10 | 0.94339 | 0.95350 | 0.94165 | ||
1661 | 2013.04.01 00:05 | sell limit | 735 | 0.10 | 0.95020 | 0.96012 | 0.94852 | ||
1662 | 2013.04.01 00:15 | sell limit | 736 | 0.10 | 0.95008 | 0.96000 | 0.94840 | ||
1663 | 2013.04.01 00:56 | sell | 736 | 0.10 | 0.95011 | 0.96000 | 0.94840 | ||
1664 | 2013.04.01 01:05 | expiration | 735 | 0.10 | 0.95020 | 0.96012 | 0.94852 | ||
1665 | 2013.04.01 05:15 | close | 736 | 0.02 | 0.95217 | 0.96000 | 0.94840 | -4.43 | 10076.73 |
1666 | 2013.04.01 05:15 | sell | 737 | 0.08 | 0.95011 | 0.96000 | 0.94840 | ||
1667 | 2013.04.01 05:30 | close | 737 | 0.02 | 0.95169 | 0.96000 | 0.94840 | -3.42 | 10073.31 |
1668 | 2013.04.01 05:30 | sell | 738 | 0.06 | 0.95011 | 0.96000 | 0.94840 | ||
1669 | 2013.04.01 07:15 | close | 738 | 0.02 | 0.95164 | 0.96000 | 0.94840 | -3.32 | 10069.99 |
1670 | 2013.04.01 07:15 | sell | 739 | 0.04 | 0.95011 | 0.96000 | 0.94840 | ||
1671 | 2013.04.01 08:15 | close | 739 | 0.02 | 0.95131 | 0.96000 | 0.94840 | -2.62 | 10067.37 |
1672 | 2013.04.01 08:15 | sell | 740 | 0.02 | 0.95011 | 0.96000 | 0.94840 | ||
1673 | 2013.04.01 08:30 | close | 740 | 0.02 | 0.95118 | 0.96000 | 0.94840 | -2.35 | 10065.02 |
1674 | 2013.04.08 00:05 | sell limit | 741 | 0.10 | 0.93492 | 0.94481 | 0.93323 | ||
1675 | 2013.04.08 01:05 | expiration | 741 | 0.10 | 0.93492 | 0.94481 | 0.93323 | ||
1676 | 2013.04.15 00:05 | buy limit | 742 | 0.10 | 0.92716 | 0.91755 | 0.92878 | ||
1677 | 2013.04.15 00:09 | buy | 742 | 0.10 | 0.92709 | 0.91755 | 0.92878 | ||
1678 | 2013.04.15 00:15 | buy limit | 743 | 0.10 | 0.92706 | 0.91745 | 0.92868 | ||
1679 | 2013.04.15 00:56 | buy | 743 | 0.10 | 0.92739 | 0.91745 | 0.92868 | ||
1680 | 2013.04.15 01:05 | close | 742 | 0.02 | 0.92765 | 0.91755 | 0.92878 | 1.11 | 10066.13 |
1681 | 2013.04.15 01:05 | buy | 744 | 0.08 | 0.92709 | 0.91755 | 0.92878 | ||
1682 | 2013.04.15 01:10 | close | 744 | 0.02 | 0.92769 | 0.91755 | 0.92878 | 1.19 | 10067.32 |
1683 | 2013.04.15 01:10 | buy | 745 | 0.06 | 0.92709 | 0.91755 | 0.92878 | ||
1684 | 2013.04.15 01:15 | close | 745 | 0.02 | 0.92811 | 0.91755 | 0.92878 | 2.10 | 10069.42 |
1685 | 2013.04.15 01:15 | buy | 746 | 0.04 | 0.92709 | 0.91755 | 0.92878 | ||
1686 | 2013.04.15 02:30 | close | 746 | 0.04 | 0.92810 | 0.91755 | 0.92878 | 4.15 | 10073.57 |
1687 | 2013.04.15 03:00 | close | 743 | 0.02 | 0.92835 | 0.91745 | 0.92868 | 1.97 | 10075.54 |
1688 | 2013.04.15 03:00 | buy | 747 | 0.08 | 0.92739 | 0.91745 | 0.92868 | ||
1689 | 2013.04.15 03:06 | t/p | 747 | 0.08 | 0.92869 | 0.91745 | 0.92868 | 10.80 | 10086.34 |
1690 | 2013.04.29 00:05 | buy limit | 748 | 0.10 | 0.94106 | 0.93143 | 0.94267 | ||
1691 | 2013.04.29 00:33 | buy | 748 | 0.10 | 0.94104 | 0.93143 | 0.94267 | ||
1692 | 2013.04.29 00:45 | buy limit | 749 | 0.10 | 0.94024 | 0.93062 | 0.94185 | ||
1693 | 2013.04.29 01:05 | close | 748 | 0.02 | 0.94134 | 0.93143 | 0.94267 | 0.54 | 10086.88 |
1694 | 2013.04.29 01:05 | buy | 750 | 0.08 | 0.94104 | 0.93143 | 0.94267 | ||
1695 | 2013.04.29 01:30 | close | 750 | 0.02 | 0.94168 | 0.93143 | 0.94267 | 1.26 | 10088.14 |
1696 | 2013.04.29 01:30 | buy | 751 | 0.06 | 0.94104 | 0.93143 | 0.94267 | ||
1697 | 2013.04.29 01:45 | expiration | 749 | 0.10 | 0.94024 | 0.93062 | 0.94185 | ||
1698 | 2013.04.29 02:00 | close | 751 | 0.02 | 0.94208 | 0.93143 | 0.94267 | 2.11 | 10090.25 |
1699 | 2013.04.29 02:00 | buy | 752 | 0.04 | 0.94104 | 0.93143 | 0.94267 | ||
1700 | 2013.04.29 02:15 | close | 752 | 0.02 | 0.94236 | 0.93143 | 0.94267 | 2.70 | 10092.95 |
1701 | 2013.04.29 02:15 | buy | 753 | 0.02 | 0.94104 | 0.93143 | 0.94267 | ||
1702 | 2013.04.29 02:55 | close | 753 | 0.02 | 0.94213 | 0.93143 | 0.94267 | 2.21 | 10095.16 |
1703 | 2013.05.13 00:07 | sell limit | 754 | 0.10 | 0.95877 | 0.96892 | 0.95704 | ||
1704 | 2013.05.13 00:38 | sell | 754 | 0.10 | 0.95878 | 0.96892 | 0.95704 | ||
1705 | 2013.05.13 01:00 | close | 754 | 0.02 | 0.95837 | 0.96892 | 0.95704 | 0.76 | 10095.92 |
1706 | 2013.05.13 01:00 | sell | 755 | 0.08 | 0.95878 | 0.96892 | 0.95704 | ||
1707 | 2013.05.13 02:55 | close | 755 | 0.02 | 0.95904 | 0.96892 | 0.95704 | -0.64 | 10095.28 |
1708 | 2013.05.13 02:55 | sell | 756 | 0.06 | 0.95878 | 0.96892 | 0.95704 | ||
1709 | 2013.05.13 03:00 | close | 756 | 0.02 | 0.95886 | 0.96892 | 0.95704 | -0.27 | 10095.01 |
1710 | 2013.05.13 03:00 | sell | 757 | 0.04 | 0.95878 | 0.96892 | 0.95704 | ||
1711 | 2013.05.13 03:05 | close | 757 | 0.02 | 0.95877 | 0.96892 | 0.95704 | -0.08 | 10094.93 |
1712 | 2013.05.13 03:05 | sell | 758 | 0.02 | 0.95878 | 0.96892 | 0.95704 | ||
1713 | 2013.05.13 03:10 | close | 758 | 0.02 | 0.95830 | 0.96892 | 0.95704 | 0.90 | 10095.83 |
1714 | 2013.05.14 00:45 | buy | 759 | 0.10 | 0.95725 | 0.00000 | 0.00000 | ||
1715 | 2013.05.14 00:45 | modify | 759 | 0.10 | 0.95725 | 0.94679 | 0.95874 | ||
1716 | 2013.05.14 01:15 | close | 759 | 0.02 | 0.95719 | 0.94679 | 0.95874 | -0.23 | 10095.60 |
1717 | 2013.05.14 01:15 | buy | 760 | 0.08 | 0.95725 | 0.94679 | 0.95874 | ||
1718 | 2013.05.14 01:20 | close | 760 | 0.02 | 0.95729 | 0.94679 | 0.95874 | -0.02 | 10095.58 |
1719 | 2013.05.14 01:20 | buy | 761 | 0.06 | 0.95725 | 0.94679 | 0.95874 | ||
1720 | 2013.05.14 05:15 | close | 761 | 0.02 | 0.95293 | 0.94679 | 0.95874 | -9.17 | 10086.41 |
1721 | 2013.05.14 05:15 | buy | 762 | 0.04 | 0.95725 | 0.94679 | 0.95874 | ||
1722 | 2013.05.14 06:05 | close | 762 | 0.02 | 0.95290 | 0.94679 | 0.95874 | -9.23 | 10077.18 |
1723 | 2013.05.14 06:05 | buy | 763 | 0.02 | 0.95725 | 0.94679 | 0.95874 | ||
1724 | 2013.05.14 06:10 | close | 763 | 0.02 | 0.95325 | 0.94679 | 0.95874 | -8.49 | 10068.69 |
1725 | 2013.05.15 00:00 | sell limit | 764 | 0.10 | 0.96709 | 0.97744 | 0.96532 | ||
1726 | 2013.05.15 00:02 | sell | 764 | 0.10 | 0.96712 | 0.97744 | 0.96532 | ||
1727 | 2013.05.15 01:05 | close | 764 | 0.02 | 0.96581 | 0.97744 | 0.96532 | 2.61 | 10071.30 |
1728 | 2013.05.15 01:05 | sell | 765 | 0.08 | 0.96712 | 0.97744 | 0.96532 | ||
1729 | 2013.05.15 01:10 | close | 765 | 0.02 | 0.96581 | 0.97744 | 0.96532 | 2.61 | 10073.91 |
1730 | 2013.05.15 01:10 | sell | 766 | 0.06 | 0.96712 | 0.97744 | 0.96532 | ||
1731 | 2013.05.15 01:15 | close | 766 | 0.02 | 0.96572 | 0.97744 | 0.96532 | 2.80 | 10076.71 |
1732 | 2013.05.15 01:15 | sell | 767 | 0.04 | 0.96712 | 0.97744 | 0.96532 | ||
1733 | 2013.05.15 01:20 | close | 767 | 0.02 | 0.96559 | 0.97744 | 0.96532 | 3.07 | 10079.78 |
1734 | 2013.05.15 01:20 | sell | 768 | 0.02 | 0.96712 | 0.97744 | 0.96532 | ||
1735 | 2013.05.15 02:25 | close | 768 | 0.02 | 0.96597 | 0.97744 | 0.96532 | 2.28 | 10082.06 |
1736 | 2013.05.20 00:05 | buy | 769 | 0.10 | 0.97076 | 0.00000 | 0.00000 | ||
1737 | 2013.05.20 00:05 | modify | 769 | 0.10 | 0.97076 | 0.95969 | 0.97241 | ||
1738 | 2013.05.20 01:30 | close | 769 | 0.02 | 0.97170 | 0.95969 | 0.97241 | 1.83 | 10083.89 |
1739 | 2013.05.20 01:30 | buy | 770 | 0.08 | 0.97076 | 0.95969 | 0.97241 | ||
1740 | 2013.05.20 02:05 | close | 770 | 0.02 | 0.97169 | 0.95969 | 0.97241 | 1.81 | 10085.70 |
1741 | 2013.05.20 02:05 | buy | 771 | 0.06 | 0.97076 | 0.95969 | 0.97241 | ||
1742 | 2013.05.20 02:10 | close | 771 | 0.02 | 0.97171 | 0.95969 | 0.97241 | 1.86 | 10087.56 |
1743 | 2013.05.20 02:10 | buy | 772 | 0.04 | 0.97076 | 0.95969 | 0.97241 | ||
1744 | 2013.05.20 03:05 | close | 772 | 0.04 | 0.97164 | 0.95969 | 0.97241 | 3.42 | 10090.98 |
1745 | 2013.06.10 00:05 | sell limit | 773 | 0.10 | 0.93693 | 0.95013 | 0.93432 | ||
1746 | 2013.06.10 00:23 | sell | 773 | 0.10 | 0.93707 | 0.95013 | 0.93432 | ||
1747 | 2013.06.10 03:10 | close | 773 | 0.02 | 0.93707 | 0.95013 | 0.93432 | -0.10 | 10090.88 |
1748 | 2013.06.10 03:10 | sell | 774 | 0.08 | 0.93707 | 0.95013 | 0.93432 | ||
1749 | 2013.06.10 03:15 | close | 774 | 0.02 | 0.93677 | 0.95013 | 0.93432 | 0.54 | 10091.42 |
1750 | 2013.06.10 03:15 | sell | 775 | 0.06 | 0.93707 | 0.95013 | 0.93432 | ||
1751 | 2013.06.10 03:20 | close | 775 | 0.02 | 0.93659 | 0.95013 | 0.93432 | 0.92 | 10092.34 |
1752 | 2013.06.10 03:20 | sell | 776 | 0.04 | 0.93707 | 0.95013 | 0.93432 | ||
1753 | 2013.06.10 03:25 | close | 776 | 0.04 | 0.93587 | 0.95013 | 0.93432 | 4.93 | 10097.27 |
1754 | 2013.06.24 00:05 | sell limit | 777 | 0.10 | 0.93618 | 0.94892 | 0.93370 | ||
1755 | 2013.06.24 00:12 | sell | 777 | 0.10 | 0.93624 | 0.94892 | 0.93370 | ||
1756 | 2013.06.24 01:30 | close | 777 | 0.02 | 0.93520 | 0.94892 | 0.93370 | 2.12 | 10099.39 |
1757 | 2013.06.24 01:30 | sell | 778 | 0.08 | 0.93624 | 0.94892 | 0.93370 | ||
1758 | 2013.06.24 04:05 | close | 778 | 0.02 | 0.93628 | 0.94892 | 0.93370 | -0.19 | 10099.20 |
1759 | 2013.06.24 04:05 | sell | 779 | 0.06 | 0.93624 | 0.94892 | 0.93370 | ||
1760 | 2013.06.24 04:10 | close | 779 | 0.02 | 0.93625 | 0.94892 | 0.93370 | -0.12 | 10099.08 |
1761 | 2013.06.24 04:10 | sell | 780 | 0.04 | 0.93624 | 0.94892 | 0.93370 | ||
1762 | 2013.06.24 04:15 | close | 780 | 0.02 | 0.93623 | 0.94892 | 0.93370 | -0.08 | 10099.00 |
1763 | 2013.06.24 04:15 | sell | 781 | 0.02 | 0.93624 | 0.94892 | 0.93370 | ||
1764 | 2013.06.24 04:30 | close | 781 | 0.02 | 0.93610 | 0.94892 | 0.93370 | 0.20 | 10099.20 |
1765 | 2013.07.08 00:05 | sell limit | 782 | 0.10 | 0.96553 | 0.97706 | 0.96343 | ||
1766 | 2013.07.08 00:15 | sell limit | 783 | 0.10 | 0.96521 | 0.97673 | 0.96311 | ||
1767 | 2013.07.08 00:24 | sell | 783 | 0.10 | 0.96521 | 0.97673 | 0.96311 | ||
1768 | 2013.07.08 00:25 | sell | 782 | 0.10 | 0.96553 | 0.97706 | 0.96343 | ||
1769 | 2013.07.08 01:10 | close | 782 | 0.02 | 0.96554 | 0.97706 | 0.96343 | -0.12 | 10099.08 |
1770 | 2013.07.08 01:10 | sell | 784 | 0.08 | 0.96553 | 0.97706 | 0.96343 | ||
1771 | 2013.07.08 01:20 | close | 784 | 0.02 | 0.96518 | 0.97706 | 0.96343 | 0.63 | 10099.71 |
1772 | 2013.07.08 01:20 | sell | 785 | 0.06 | 0.96553 | 0.97706 | 0.96343 | ||
1773 | 2013.07.08 01:30 | close | 783 | 0.02 | 0.96534 | 0.97673 | 0.96311 | -0.37 | 10099.34 |
1774 | 2013.07.08 01:30 | sell | 786 | 0.08 | 0.96521 | 0.97673 | 0.96311 | ||
1775 | 2013.07.08 03:10 | close | 785 | 0.02 | 0.96510 | 0.97706 | 0.96343 | 0.79 | 10100.13 |
1776 | 2013.07.08 03:10 | sell | 787 | 0.04 | 0.96553 | 0.97706 | 0.96343 | ||
1777 | 2013.07.08 03:55 | close | 787 | 0.02 | 0.96521 | 0.97706 | 0.96343 | 0.56 | 10100.69 |
1778 | 2013.07.08 03:55 | sell | 788 | 0.02 | 0.96553 | 0.97706 | 0.96343 | ||
1779 | 2013.07.08 04:00 | close | 788 | 0.02 | 0.96514 | 0.97706 | 0.96343 | 0.71 | 10101.40 |
1780 | 2013.07.08 07:45 | close | 786 | 0.02 | 0.96644 | 0.97673 | 0.96311 | -2.65 | 10098.75 |
1781 | 2013.07.08 07:45 | sell | 789 | 0.06 | 0.96521 | 0.97673 | 0.96311 | ||
1782 | 2013.07.08 09:00 | close | 789 | 0.02 | 0.96555 | 0.97673 | 0.96311 | -0.80 | 10097.95 |
1783 | 2013.07.08 09:00 | sell | 790 | 0.04 | 0.96521 | 0.97673 | 0.96311 | ||
1784 | 2013.07.08 09:15 | close | 790 | 0.02 | 0.96537 | 0.97673 | 0.96311 | -0.43 | 10097.52 |
1785 | 2013.07.08 09:15 | sell | 791 | 0.02 | 0.96521 | 0.97673 | 0.96311 | ||
1786 | 2013.07.08 09:30 | close | 791 | 0.02 | 0.96478 | 0.97673 | 0.96311 | 0.79 | 10098.31 |
1787 | 2013.08.06 00:05 | buy | 792 | 0.10 | 0.92732 | 0.00000 | 0.00000 | ||
1788 | 2013.08.06 00:05 | modify | 792 | 0.10 | 0.92732 | 0.91607 | 0.92906 | ||
1789 | 2013.08.06 00:55 | close | 792 | 0.02 | 0.92754 | 0.91607 | 0.92906 | 0.37 | 10098.68 |
1790 | 2013.08.06 00:55 | buy | 793 | 0.08 | 0.92732 | 0.91607 | 0.92906 | ||
1791 | 2013.08.06 01:00 | close | 793 | 0.02 | 0.92759 | 0.91607 | 0.92906 | 0.48 | 10099.16 |
1792 | 2013.08.06 01:00 | buy | 794 | 0.06 | 0.92732 | 0.91607 | 0.92906 | ||
1793 | 2013.08.06 01:30 | close | 794 | 0.02 | 0.92774 | 0.91607 | 0.92906 | 0.81 | 10099.97 |
1794 | 2013.08.06 01:30 | buy | 795 | 0.04 | 0.92732 | 0.91607 | 0.92906 | ||
1795 | 2013.08.06 01:35 | close | 795 | 0.02 | 0.92783 | 0.91607 | 0.92906 | 1.00 | 10100.97 |
1796 | 2013.08.06 01:35 | buy | 796 | 0.02 | 0.92732 | 0.91607 | 0.92906 | ||
1797 | 2013.08.06 01:40 | close | 796 | 0.02 | 0.92783 | 0.91607 | 0.92906 | 1.00 | 10101.97 |
1798 | 2013.08.12 00:05 | sell limit | 797 | 0.10 | 0.92405 | 0.93412 | 0.92229 | ||
1799 | 2013.08.12 01:05 | expiration | 797 | 0.10 | 0.92405 | 0.93412 | 0.92229 | ||
1800 | 2013.09.02 00:05 | sell limit | 798 | 0.10 | 0.93195 | 0.94146 | 0.93036 | ||
1801 | 2013.09.02 01:05 | expiration | 798 | 0.10 | 0.93195 | 0.94146 | 0.93036 | ||
1802 | 2013.09.16 00:05 | buy limit | 799 | 0.10 | 0.92373 | 0.91448 | 0.92526 | ||
1803 | 2013.09.16 00:06 | buy | 799 | 0.10 | 0.92364 | 0.91448 | 0.92526 | ||
1804 | 2013.09.16 02:15 | close | 799 | 0.02 | 0.92454 | 0.91448 | 0.92526 | 1.85 | 10103.82 |
1805 | 2013.09.16 02:15 | buy | 800 | 0.08 | 0.92364 | 0.91448 | 0.92526 | ||
1806 | 2013.09.16 02:20 | close | 800 | 0.02 | 0.92481 | 0.91448 | 0.92526 | 2.43 | 10106.25 |
1807 | 2013.09.16 02:20 | buy | 801 | 0.06 | 0.92364 | 0.91448 | 0.92526 | ||
1808 | 2013.09.16 02:30 | close | 801 | 0.06 | 0.92473 | 0.91448 | 0.92526 | 6.77 | 10113.02 |
1809 | 2013.09.23 00:05 | buy limit | 802 | 0.10 | 0.90878 | 0.89968 | 0.91029 | ||
1810 | 2013.09.23 01:05 | expiration | 802 | 0.10 | 0.90878 | 0.89968 | 0.91029 | ||
1811 | 2013.09.30 00:05 | sell limit | 803 | 0.10 | 0.90637 | 0.91525 | 0.90492 | ||
1812 | 2013.09.30 00:40 | sell | 803 | 0.10 | 0.90643 | 0.91525 | 0.90492 | ||
1813 | 2013.09.30 00:45 | sell | 804 | 0.10 | 0.90649 | 0.00000 | 0.00000 | ||
1814 | 2013.09.30 00:45 | modify | 804 | 0.10 | 0.90649 | 0.91561 | 0.90529 | ||
1815 | 2013.09.30 01:15 | close | 804 | 0.02 | 0.90593 | 0.91561 | 0.90529 | 1.14 | 10114.16 |
1816 | 2013.09.30 01:15 | sell | 805 | 0.08 | 0.90649 | 0.91561 | 0.90529 | ||
1817 | 2013.09.30 01:30 | close | 805 | 0.02 | 0.90569 | 0.91561 | 0.90529 | 1.67 | 10115.83 |
1818 | 2013.09.30 01:30 | sell | 806 | 0.06 | 0.90649 | 0.91561 | 0.90529 | ||
1819 | 2013.09.30 01:35 | close | 803 | 0.02 | 0.90569 | 0.91525 | 0.90492 | 1.53 | 10117.36 |
1820 | 2013.09.30 01:35 | sell | 807 | 0.08 | 0.90643 | 0.91525 | 0.90492 | ||
1821 | 2013.09.30 02:40 | close | 807 | 0.02 | 0.90562 | 0.91525 | 0.90492 | 1.69 | 10119.05 |
1822 | 2013.09.30 02:40 | sell | 808 | 0.06 | 0.90643 | 0.91525 | 0.90492 | ||
1823 | 2013.09.30 02:45 | close | 808 | 0.02 | 0.90556 | 0.91525 | 0.90492 | 1.82 | 10120.87 |
1824 | 2013.09.30 02:45 | sell | 809 | 0.04 | 0.90643 | 0.91525 | 0.90492 | ||
1825 | 2013.09.30 02:45 | close | 806 | 0.02 | 0.90556 | 0.91561 | 0.90529 | 1.95 | 10122.82 |
1826 | 2013.09.30 02:45 | sell | 810 | 0.04 | 0.90649 | 0.91561 | 0.90529 | ||
1827 | 2013.09.30 02:50 | close | 809 | 0.02 | 0.90543 | 0.91525 | 0.90492 | 2.11 | 10124.93 |
1828 | 2013.09.30 02:50 | sell | 811 | 0.02 | 0.90643 | 0.91525 | 0.90492 | ||
1829 | 2013.09.30 03:00 | close | 810 | 0.02 | 0.90544 | 0.91561 | 0.90529 | 2.22 | 10127.15 |
1830 | 2013.09.30 03:00 | sell | 812 | 0.02 | 0.90649 | 0.91561 | 0.90529 | ||
1831 | 2013.09.30 03:05 | close | 811 | 0.02 | 0.90570 | 0.91525 | 0.90492 | 1.51 | 10128.66 |
1832 | 2013.09.30 03:30 | close | 812 | 0.02 | 0.90567 | 0.91561 | 0.90529 | 1.71 | 10130.37 |
1833 | 2013.10.01 00:35 | sell | 813 | 0.10 | 0.90505 | 0.00000 | 0.00000 | ||
1834 | 2013.10.01 00:35 | modify | 813 | 0.10 | 0.90505 | 0.91421 | 0.90384 | ||
1835 | 2013.10.01 01:05 | close | 813 | 0.02 | 0.90492 | 0.91421 | 0.90384 | 0.19 | 10130.56 |
1836 | 2013.10.01 01:05 | sell | 814 | 0.08 | 0.90505 | 0.91421 | 0.90384 | ||
1837 | 2013.10.01 03:05 | close | 814 | 0.02 | 0.90539 | 0.91421 | 0.90384 | -0.85 | 10129.71 |
1838 | 2013.10.01 03:05 | sell | 815 | 0.06 | 0.90505 | 0.91421 | 0.90384 | ||
1839 | 2013.10.01 05:35 | close | 815 | 0.02 | 0.90610 | 0.91421 | 0.90384 | -2.42 | 10127.29 |
1840 | 2013.10.01 05:35 | sell | 816 | 0.04 | 0.90505 | 0.91421 | 0.90384 | ||
1841 | 2013.10.01 05:40 | close | 816 | 0.04 | 0.90493 | 0.91421 | 0.90384 | 0.33 | 10127.62 |
1842 | 2013.10.08 00:00 | buy | 817 | 0.10 | 0.90303 | 0.00000 | 0.00000 | ||
1843 | 2013.10.08 00:00 | modify | 817 | 0.10 | 0.90303 | 0.89390 | 0.90423 | ||
1844 | 2013.10.08 02:00 | close | 817 | 0.02 | 0.90330 | 0.89390 | 0.90423 | 0.50 | 10128.12 |
1845 | 2013.10.08 02:00 | buy | 818 | 0.08 | 0.90303 | 0.89390 | 0.90423 | ||
1846 | 2013.10.08 04:00 | close | 818 | 0.02 | 0.90335 | 0.89390 | 0.90423 | 0.61 | 10128.73 |
1847 | 2013.10.08 04:00 | buy | 819 | 0.06 | 0.90303 | 0.89390 | 0.90423 | ||
1848 | 2013.10.08 04:10 | close | 819 | 0.06 | 0.90323 | 0.89390 | 0.90423 | 1.03 | 10129.76 |
1849 | 2013.10.14 00:05 | buy limit | 820 | 0.10 | 0.90965 | 0.90075 | 0.91110 | ||
1850 | 2013.10.14 00:26 | buy | 820 | 0.10 | 0.90960 | 0.90075 | 0.91110 | ||
1851 | 2013.10.14 01:05 | close | 820 | 0.02 | 0.90990 | 0.90075 | 0.91110 | 0.56 | 10130.32 |
1852 | 2013.10.14 01:05 | buy | 821 | 0.08 | 0.90960 | 0.90075 | 0.91110 | ||
1853 | 2013.10.14 01:25 | close | 821 | 0.02 | 0.91030 | 0.90075 | 0.91110 | 1.44 | 10131.76 |
1854 | 2013.10.14 01:25 | buy | 822 | 0.06 | 0.90960 | 0.90075 | 0.91110 | ||
1855 | 2013.10.14 01:30 | close | 822 | 0.02 | 0.91036 | 0.90075 | 0.91110 | 1.57 | 10133.33 |
1856 | 2013.10.14 01:30 | buy | 823 | 0.04 | 0.90960 | 0.90075 | 0.91110 | ||
1857 | 2013.10.14 02:35 | close | 823 | 0.02 | 0.90997 | 0.90075 | 0.91110 | 0.71 | 10134.04 |
1858 | 2013.10.14 02:35 | buy | 824 | 0.02 | 0.90960 | 0.90075 | 0.91110 | ||
1859 | 2013.10.14 02:50 | close | 824 | 0.02 | 0.91018 | 0.90075 | 0.91110 | 1.17 | 10135.21 |
1860 | 2013.10.16 00:10 | buy limit | 825 | 0.10 | 0.91202 | 0.90308 | 0.91348 | ||
1861 | 2013.10.16 01:10 | expiration | 825 | 0.10 | 0.91202 | 0.90308 | 0.91348 | ||
1862 | 2013.11.14 00:00 | buy limit | 826 | 0.10 | 0.91352 | 0.90453 | 0.91499 | ||
1863 | 2013.11.14 00:06 | buy | 826 | 0.10 | 0.91349 | 0.90453 | 0.91499 | ||
1864 | 2013.11.14 00:50 | close | 826 | 0.02 | 0.91364 | 0.90453 | 0.91499 | 0.23 | 10135.44 |
1865 | 2013.11.14 00:50 | buy | 827 | 0.08 | 0.91349 | 0.90453 | 0.91499 | ||
1866 | 2013.11.14 00:55 | close | 827 | 0.02 | 0.91372 | 0.90453 | 0.91499 | 0.40 | 10135.84 |
1867 | 2013.11.14 00:55 | buy | 828 | 0.06 | 0.91349 | 0.90453 | 0.91499 | ||
1868 | 2013.11.14 01:05 | close | 828 | 0.02 | 0.91390 | 0.90453 | 0.91499 | 0.80 | 10136.64 |
1869 | 2013.11.14 01:05 | buy | 829 | 0.04 | 0.91349 | 0.90453 | 0.91499 | ||
1870 | 2013.11.14 02:05 | close | 829 | 0.02 | 0.91397 | 0.90453 | 0.91499 | 0.95 | 10137.59 |
1871 | 2013.11.14 02:05 | buy | 830 | 0.02 | 0.91349 | 0.90453 | 0.91499 | ||
1872 | 2013.11.14 02:10 | close | 830 | 0.02 | 0.91411 | 0.90453 | 0.91499 | 1.26 | 10138.85 |
1873 | 2013.11.22 00:00 | buy | 831 | 0.10 | 0.91294 | 0.00000 | 0.00000 | ||
1874 | 2013.11.22 00:00 | modify | 831 | 0.10 | 0.91294 | 0.90358 | 0.91420 | ||
1875 | 2013.11.22 00:00 | buy | 832 | 0.10 | 0.91294 | 0.00000 | 0.00000 | ||
1876 | 2013.11.22 00:00 | modify | 832 | 0.10 | 0.91294 | 0.90360 | 0.91422 | ||
1877 | 2013.11.22 00:30 | close | 831 | 0.02 | 0.91324 | 0.90358 | 0.91420 | 0.56 | 10139.41 |
1878 | 2013.11.22 00:30 | buy | 833 | 0.08 | 0.91294 | 0.90358 | 0.91420 | ||
1879 | 2013.11.22 00:30 | close | 832 | 0.02 | 0.91324 | 0.90360 | 0.91422 | 0.56 | 10139.97 |
1880 | 2013.11.22 00:30 | buy | 834 | 0.08 | 0.91294 | 0.90360 | 0.91422 | ||
1881 | 2013.11.22 00:35 | close | 833 | 0.02 | 0.91338 | 0.90358 | 0.91420 | 0.86 | 10140.83 |
1882 | 2013.11.22 00:35 | buy | 835 | 0.06 | 0.91294 | 0.90358 | 0.91420 | ||
1883 | 2013.11.22 00:45 | close | 834 | 0.02 | 0.91328 | 0.90360 | 0.91422 | 0.64 | 10141.47 |
1884 | 2013.11.22 00:45 | buy | 836 | 0.06 | 0.91294 | 0.90360 | 0.91422 | ||
1885 | 2013.11.22 00:50 | close | 835 | 0.02 | 0.91337 | 0.90358 | 0.91420 | 0.84 | 10142.31 |
1886 | 2013.11.22 00:50 | buy | 837 | 0.04 | 0.91294 | 0.90358 | 0.91420 | ||
1887 | 2013.11.22 01:00 | close | 836 | 0.02 | 0.91353 | 0.90360 | 0.91422 | 1.19 | 10143.50 |
1888 | 2013.11.22 01:00 | buy | 838 | 0.04 | 0.91294 | 0.90360 | 0.91422 | ||
1889 | 2013.11.22 01:15 | close | 838 | 0.02 | 0.91366 | 0.90360 | 0.91422 | 1.48 | 10144.98 |
1890 | 2013.11.22 01:15 | buy | 839 | 0.02 | 0.91294 | 0.90360 | 0.91422 | ||
1891 | 2013.11.22 01:30 | close | 837 | 0.02 | 0.91377 | 0.90358 | 0.91420 | 1.72 | 10146.70 |
1892 | 2013.11.22 01:30 | buy | 840 | 0.02 | 0.91294 | 0.90358 | 0.91420 | ||
1893 | 2013.11.22 01:30 | close | 839 | 0.02 | 0.91377 | 0.90360 | 0.91422 | 1.72 | 10148.42 |
1894 | 2013.11.22 01:35 | close | 840 | 0.02 | 0.91383 | 0.90358 | 0.91420 | 1.85 | 10150.27 |
1895 | 2013.11.25 00:45 | buy | 841 | 0.10 | 0.90675 | 0.00000 | 0.00000 | ||
1896 | 2013.11.25 00:45 | modify | 841 | 0.10 | 0.90675 | 0.89739 | 0.90803 | ||
1897 | 2013.11.25 01:45 | close | 841 | 0.02 | 0.90689 | 0.89739 | 0.90803 | 0.21 | 10150.48 |
1898 | 2013.11.25 01:45 | buy | 842 | 0.08 | 0.90675 | 0.89739 | 0.90803 | ||
1899 | 2013.11.25 03:00 | close | 842 | 0.02 | 0.90739 | 0.89739 | 0.90803 | 1.31 | 10151.79 |
1900 | 2013.11.25 03:00 | buy | 843 | 0.06 | 0.90675 | 0.89739 | 0.90803 | ||
1901 | 2013.11.25 03:05 | close | 843 | 0.02 | 0.90766 | 0.89739 | 0.90803 | 1.91 | 10153.70 |
1902 | 2013.11.25 03:05 | buy | 844 | 0.04 | 0.90675 | 0.89739 | 0.90803 | ||
1903 | 2013.11.25 03:10 | close | 844 | 0.04 | 0.90750 | 0.89739 | 0.90803 | 3.11 | 10156.81 |
1904 | 2013.11.26 00:55 | buy | 845 | 0.10 | 0.91145 | 0.00000 | 0.00000 | ||
1905 | 2013.11.26 00:55 | modify | 845 | 0.10 | 0.91145 | 0.90199 | 0.91274 | ||
1906 | 2013.11.26 01:50 | close | 845 | 0.02 | 0.91142 | 0.90199 | 0.91274 | -0.17 | 10156.64 |
1907 | 2013.11.26 01:50 | buy | 846 | 0.08 | 0.91145 | 0.90199 | 0.91274 | ||
1908 | 2013.11.26 02:40 | close | 846 | 0.02 | 0.91102 | 0.90199 | 0.91274 | -1.04 | 10155.60 |
1909 | 2013.11.26 02:40 | buy | 847 | 0.06 | 0.91145 | 0.90199 | 0.91274 | ||
1910 | 2013.11.26 02:45 | close | 847 | 0.02 | 0.91113 | 0.90199 | 0.91274 | -0.80 | 10154.80 |
1911 | 2013.11.26 02:45 | buy | 848 | 0.04 | 0.91145 | 0.90199 | 0.91274 | ||
1912 | 2013.11.26 03:45 | close | 848 | 0.02 | 0.91048 | 0.90199 | 0.91274 | -2.23 | 10152.57 |
1913 | 2013.11.26 03:45 | buy | 849 | 0.02 | 0.91145 | 0.90199 | 0.91274 | ||
1914 | 2013.11.26 04:20 | close | 849 | 0.02 | 0.91086 | 0.90199 | 0.91274 | -1.40 | 10151.17 |
1915 | 2013.12.02 00:20 | buy | 850 | 0.10 | 0.90577 | 0.00000 | 0.00000 | ||
1916 | 2013.12.02 00:20 | modify | 850 | 0.10 | 0.90577 | 0.89671 | 0.90705 | ||
1917 | 2013.12.02 01:10 | close | 850 | 0.02 | 0.90638 | 0.89671 | 0.90705 | 1.25 | 10152.42 |
1918 | 2013.12.02 01:10 | buy | 851 | 0.08 | 0.90577 | 0.89671 | 0.90705 | ||
1919 | 2013.12.02 01:45 | close | 851 | 0.02 | 0.90647 | 0.89671 | 0.90705 | 1.44 | 10153.86 |
1920 | 2013.12.02 01:45 | buy | 852 | 0.06 | 0.90577 | 0.89671 | 0.90705 | ||
1921 | 2013.12.02 04:40 | close | 852 | 0.02 | 0.90516 | 0.89671 | 0.90705 | -1.45 | 10152.41 |
1922 | 2013.12.02 04:40 | buy | 853 | 0.04 | 0.90577 | 0.89671 | 0.90705 | ||
1923 | 2013.12.02 05:05 | close | 853 | 0.02 | 0.90525 | 0.89671 | 0.90705 | -1.25 | 10151.16 |
1924 | 2013.12.02 05:05 | buy | 854 | 0.02 | 0.90577 | 0.89671 | 0.90705 | ||
1925 | 2013.12.02 05:25 | close | 854 | 0.02 | 0.90539 | 0.89671 | 0.90705 | -0.94 | 10150.22 |
1926 | 2013.12.09 00:10 | buy limit | 855 | 0.10 | 0.89155 | 0.88272 | 0.89301 | ||
1927 | 2013.12.09 00:14 | buy | 855 | 0.10 | 0.89152 | 0.88272 | 0.89301 | ||
1928 | 2013.12.09 01:00 | close | 855 | 0.02 | 0.89165 | 0.88272 | 0.89301 | 0.19 | 10150.41 |
1929 | 2013.12.09 01:00 | buy | 856 | 0.08 | 0.89152 | 0.88272 | 0.89301 | ||
1930 | 2013.12.09 01:05 | close | 856 | 0.02 | 0.89173 | 0.88272 | 0.89301 | 0.37 | 10150.78 |
1931 | 2013.12.09 01:05 | buy | 857 | 0.06 | 0.89152 | 0.88272 | 0.89301 | ||
1932 | 2013.12.09 01:10 | close | 857 | 0.02 | 0.89179 | 0.88272 | 0.89301 | 0.51 | 10151.29 |
1933 | 2013.12.09 01:10 | buy | 858 | 0.04 | 0.89152 | 0.88272 | 0.89301 | ||
1934 | 2013.12.09 01:30 | close | 858 | 0.02 | 0.89199 | 0.88272 | 0.89301 | 0.95 | 10152.24 |
1935 | 2013.12.09 01:30 | buy | 859 | 0.02 | 0.89152 | 0.88272 | 0.89301 | ||
1936 | 2013.12.09 01:35 | close | 859 | 0.02 | 0.89210 | 0.88272 | 0.89301 | 1.20 | 10153.44 |
1937 | 2014.01.13 00:05 | buy limit | 860 | 0.10 | 0.90180 | 0.89269 | 0.90332 | ||
1938 | 2014.01.13 01:05 | expiration | 860 | 0.10 | 0.90180 | 0.89269 | 0.90332 | ||
1939 | 2014.01.21 00:00 | sell | 861 | 0.10 | 0.90987 | 0.00000 | 0.00000 | ||
1940 | 2014.01.21 00:00 | modify | 861 | 0.10 | 0.90987 | 0.91910 | 0.90865 | ||
1941 | 2014.01.21 00:00 | sell | 862 | 0.10 | 0.90987 | 0.00000 | 0.00000 | ||
1942 | 2014.01.21 00:00 | modify | 862 | 0.10 | 0.90987 | 0.91910 | 0.90865 | ||
1943 | 2014.01.21 02:00 | close | 861 | 0.02 | 0.91107 | 0.91910 | 0.90865 | -2.73 | 10150.71 |
1944 | 2014.01.21 02:00 | sell | 863 | 0.08 | 0.90987 | 0.91910 | 0.90865 | ||
1945 | 2014.01.21 03:00 | close | 862 | 0.02 | 0.91119 | 0.91910 | 0.90865 | -3.00 | 10147.71 |
1946 | 2014.01.21 03:00 | sell | 864 | 0.08 | 0.90987 | 0.91910 | 0.90865 | ||
1947 | 2014.01.21 04:00 | close | 863 | 0.02 | 0.91122 | 0.91910 | 0.90865 | -3.06 | 10144.65 |
1948 | 2014.01.21 04:00 | sell | 865 | 0.06 | 0.90987 | 0.91910 | 0.90865 | ||
1949 | 2014.01.21 04:00 | close | 864 | 0.02 | 0.91122 | 0.91910 | 0.90865 | -3.06 | 10141.59 |
1950 | 2014.01.21 04:00 | sell | 866 | 0.06 | 0.90987 | 0.91910 | 0.90865 | ||
1951 | 2014.01.21 04:05 | close | 865 | 0.02 | 0.91091 | 0.91910 | 0.90865 | -2.38 | 10139.21 |
1952 | 2014.01.21 04:05 | sell | 867 | 0.04 | 0.90987 | 0.91910 | 0.90865 | ||
1953 | 2014.01.21 07:50 | close | 867 | 0.02 | 0.91220 | 0.91910 | 0.90865 | -5.21 | 10134.00 |
1954 | 2014.01.21 07:50 | sell | 868 | 0.02 | 0.90987 | 0.91910 | 0.90865 | ||
1955 | 2014.01.21 08:00 | close | 866 | 0.02 | 0.91219 | 0.91910 | 0.90865 | -5.19 | 10128.81 |
1956 | 2014.01.21 08:00 | sell | 869 | 0.04 | 0.90987 | 0.91910 | 0.90865 | ||
1957 | 2014.01.21 08:20 | close | 868 | 0.02 | 0.91195 | 0.91910 | 0.90865 | -4.66 | 10124.15 |
1958 | 2014.01.21 09:30 | close | 869 | 0.02 | 0.91107 | 0.91910 | 0.90865 | -2.73 | 10121.42 |
1959 | 2014.01.21 09:30 | sell | 870 | 0.02 | 0.90987 | 0.91910 | 0.90865 | ||
1960 | 2014.01.21 11:00 | close | 870 | 0.02 | 0.91274 | 0.91910 | 0.90865 | -6.39 | 10115.03 |
1961 | 2014.01.27 00:25 | buy | 871 | 0.10 | 0.89401 | 0.00000 | 0.00000 | ||
1962 | 2014.01.27 00:25 | modify | 871 | 0.10 | 0.89401 | 0.88446 | 0.89535 | ||
1963 | 2014.01.27 02:30 | close | 871 | 0.02 | 0.89421 | 0.88446 | 0.89535 | 0.35 | 10115.38 |
1964 | 2014.01.27 02:30 | buy | 872 | 0.08 | 0.89401 | 0.88446 | 0.89535 | ||
1965 | 2014.01.27 02:35 | close | 872 | 0.02 | 0.89428 | 0.88446 | 0.89535 | 0.50 | 10115.88 |
1966 | 2014.01.27 02:35 | buy | 873 | 0.06 | 0.89401 | 0.88446 | 0.89535 | ||
1967 | 2014.01.27 02:40 | close | 873 | 0.02 | 0.89436 | 0.88446 | 0.89535 | 0.68 | 10116.56 |
1968 | 2014.01.27 02:40 | buy | 874 | 0.04 | 0.89401 | 0.88446 | 0.89535 | ||
1969 | 2014.01.27 02:45 | close | 874 | 0.02 | 0.89450 | 0.88446 | 0.89535 | 1.00 | 10117.56 |
1970 | 2014.01.27 02:45 | buy | 875 | 0.02 | 0.89401 | 0.88446 | 0.89535 | ||
1971 | 2014.01.27 02:50 | close | 875 | 0.02 | 0.89471 | 0.88446 | 0.89535 | 1.46 | 10119.02 |
1972 | 2014.01.29 00:20 | sell | 876 | 0.10 | 0.89970 | 0.00000 | 0.00000 | ||
1973 | 2014.01.29 00:20 | modify | 876 | 0.10 | 0.89970 | 0.90911 | 0.89838 | ||
1974 | 2014.01.29 02:30 | close | 876 | 0.02 | 0.89966 | 0.90911 | 0.89838 | -0.01 | 10119.01 |
1975 | 2014.01.29 02:30 | sell | 877 | 0.08 | 0.89970 | 0.90911 | 0.89838 | ||
1976 | 2014.01.29 02:35 | close | 877 | 0.02 | 0.89958 | 0.90911 | 0.89838 | 0.17 | 10119.18 |
1977 | 2014.01.29 02:35 | sell | 878 | 0.06 | 0.89970 | 0.90911 | 0.89838 | ||
1978 | 2014.01.29 02:50 | close | 878 | 0.02 | 0.89949 | 0.90911 | 0.89838 | 0.37 | 10119.55 |
1979 | 2014.01.29 02:50 | sell | 879 | 0.04 | 0.89970 | 0.90911 | 0.89838 | ||
1980 | 2014.01.29 03:10 | close | 879 | 0.02 | 0.89928 | 0.90911 | 0.89838 | 0.83 | 10120.38 |
1981 | 2014.01.29 03:10 | sell | 880 | 0.02 | 0.89970 | 0.90911 | 0.89838 | ||
1982 | 2014.01.29 03:15 | close | 880 | 0.02 | 0.89914 | 0.90911 | 0.89838 | 1.15 | 10121.53 |
1983 | 2014.01.31 00:05 | buy | 881 | 0.10 | 0.90269 | 0.00000 | 0.00000 | ||
1984 | 2014.01.31 00:05 | modify | 881 | 0.10 | 0.90269 | 0.89321 | 0.90400 | ||
1985 | 2014.01.31 00:45 | close | 881 | 0.02 | 0.90258 | 0.89321 | 0.90400 | -0.34 | 10121.19 |
1986 | 2014.01.31 00:45 | buy | 882 | 0.08 | 0.90269 | 0.89321 | 0.90400 | ||
1987 | 2014.01.31 01:40 | close | 882 | 0.02 | 0.90253 | 0.89321 | 0.90400 | -0.45 | 10120.74 |
1988 | 2014.01.31 01:40 | buy | 883 | 0.06 | 0.90269 | 0.89321 | 0.90400 | ||
1989 | 2014.01.31 02:05 | close | 883 | 0.02 | 0.90302 | 0.89321 | 0.90400 | 0.63 | 10121.37 |
1990 | 2014.01.31 02:05 | buy | 884 | 0.04 | 0.90269 | 0.89321 | 0.90400 | ||
1991 | 2014.01.31 02:40 | close | 884 | 0.02 | 0.90289 | 0.89321 | 0.90400 | 0.34 | 10121.71 |
1992 | 2014.01.31 02:40 | buy | 885 | 0.02 | 0.90269 | 0.89321 | 0.90400 | ||
1993 | 2014.01.31 03:25 | close | 885 | 0.02 | 0.90271 | 0.89321 | 0.90400 | -0.06 | 10121.65 |
1994 | 2014.02.10 00:55 | sell | 886 | 0.10 | 0.89886 | 0.00000 | 0.00000 | ||
1995 | 2014.02.10 00:55 | modify | 886 | 0.10 | 0.89886 | 0.90813 | 0.89755 | ||
1996 | 2014.02.10 01:10 | close | 886 | 0.02 | 0.89823 | 0.90813 | 0.89755 | 1.30 | 10122.95 |
1997 | 2014.02.10 01:10 | sell | 887 | 0.08 | 0.89886 | 0.90813 | 0.89755 | ||
1998 | 2014.02.10 02:10 | close | 887 | 0.02 | 0.89846 | 0.90813 | 0.89755 | 0.79 | 10123.74 |
1999 | 2014.02.10 02:10 | sell | 888 | 0.06 | 0.89886 | 0.90813 | 0.89755 | ||
2000 | 2014.02.10 03:20 | close | 888 | 0.02 | 0.89865 | 0.90813 | 0.89755 | 0.37 | 10124.11 |
2001 | 2014.02.10 03:20 | sell | 889 | 0.04 | 0.89886 | 0.90813 | 0.89755 | ||
2002 | 2014.02.10 03:25 | close | 889 | 0.02 | 0.89867 | 0.90813 | 0.89755 | 0.32 | 10124.43 |
2003 | 2014.02.10 03:25 | sell | 890 | 0.02 | 0.89886 | 0.90813 | 0.89755 | ||
2004 | 2014.02.10 04:10 | close | 890 | 0.02 | 0.89871 | 0.90813 | 0.89755 | 0.23 | 10124.66 |
2005 | 2014.02.19 00:00 | buy | 891 | 0.10 | 0.88794 | 0.00000 | 0.00000 | ||
2006 | 2014.02.19 00:00 | modify | 891 | 0.10 | 0.88794 | 0.87870 | 0.88920 | ||
2007 | 2014.02.19 00:35 | close | 891 | 0.02 | 0.88796 | 0.87870 | 0.88920 | -0.05 | 10124.61 |
2008 | 2014.02.19 00:35 | buy | 892 | 0.08 | 0.88794 | 0.87870 | 0.88920 | ||
2009 | 2014.02.19 03:45 | close | 892 | 0.02 | 0.88729 | 0.87870 | 0.88920 | -1.57 | 10123.04 |
2010 | 2014.02.19 03:45 | buy | 893 | 0.06 | 0.88794 | 0.87870 | 0.88920 | ||
2011 | 2014.02.19 04:05 | close | 893 | 0.02 | 0.88715 | 0.87870 | 0.88920 | -1.88 | 10121.16 |
2012 | 2014.02.19 04:05 | buy | 894 | 0.04 | 0.88794 | 0.87870 | 0.88920 | ||
2013 | 2014.02.19 04:10 | close | 894 | 0.02 | 0.88730 | 0.87870 | 0.88920 | -1.54 | 10119.62 |
2014 | 2014.02.19 04:10 | buy | 895 | 0.02 | 0.88794 | 0.87870 | 0.88920 | ||
2015 | 2014.02.19 04:45 | close | 895 | 0.02 | 0.88752 | 0.87870 | 0.88920 | -1.05 | 10118.57 |
2016 | 2014.03.31 00:05 | buy limit | 896 | 0.10 | 0.88602 | 0.87784 | 0.88730 | ||
2017 | 2014.03.31 00:15 | buy limit | 897 | 0.10 | 0.88617 | 0.87800 | 0.88745 | ||
2018 | 2014.03.31 01:05 | expiration | 896 | 0.10 | 0.88602 | 0.87784 | 0.88730 | ||
2019 | 2014.03.31 01:15 | expiration | 897 | 0.10 | 0.88617 | 0.87800 | 0.88745 | ||
2020 | 2014.04.01 00:00 | sell | 898 | 0.10 | 0.88457 | 0.00000 | 0.00000 | ||
2021 | 2014.04.01 00:00 | modify | 898 | 0.10 | 0.88457 | 0.89282 | 0.88353 | ||
2022 | 2014.04.01 00:50 | close | 898 | 0.02 | 0.88418 | 0.89282 | 0.88353 | 0.78 | 10119.35 |
2023 | 2014.04.01 00:50 | sell | 899 | 0.08 | 0.88457 | 0.89282 | 0.88353 | ||
2024 | 2014.04.01 03:45 | close | 899 | 0.02 | 0.88432 | 0.89282 | 0.88353 | 0.47 | 10119.82 |
2025 | 2014.04.01 03:45 | sell | 900 | 0.06 | 0.88457 | 0.89282 | 0.88353 | ||
2026 | 2014.04.01 05:05 | close | 900 | 0.06 | 0.88454 | 0.89282 | 0.88353 | -0.10 | 10119.72 |
2027 | 2014.04.14 00:05 | sell limit | 901 | 0.10 | 0.87742 | 0.88541 | 0.87618 | ||
2028 | 2014.04.14 00:15 | sell | 902 | 0.10 | 0.87687 | 0.00000 | 0.00000 | ||
2029 | 2014.04.14 00:15 | modify | 902 | 0.10 | 0.87687 | 0.88509 | 0.87588 | ||
2030 | 2014.04.14 01:05 | expiration | 901 | 0.10 | 0.87742 | 0.88541 | 0.87618 | ||
2031 | 2014.04.14 02:30 | close | 902 | 0.02 | 0.87733 | 0.88509 | 0.87588 | -1.15 | 10118.57 |
2032 | 2014.04.14 02:30 | sell | 903 | 0.08 | 0.87687 | 0.88509 | 0.87588 | ||
2033 | 2014.04.14 02:45 | close | 903 | 0.02 | 0.87724 | 0.88509 | 0.87588 | -0.94 | 10117.63 |
2034 | 2014.04.14 02:45 | sell | 904 | 0.06 | 0.87687 | 0.88509 | 0.87588 | ||
2035 | 2014.04.14 03:00 | close | 904 | 0.02 | 0.87708 | 0.88509 | 0.87588 | -0.58 | 10117.05 |
2036 | 2014.04.14 03:00 | sell | 905 | 0.04 | 0.87687 | 0.88509 | 0.87588 | ||
2037 | 2014.04.14 03:15 | close | 905 | 0.02 | 0.87693 | 0.88509 | 0.87588 | -0.24 | 10116.81 |
2038 | 2014.04.14 03:15 | sell | 906 | 0.02 | 0.87687 | 0.88509 | 0.87588 | ||
2039 | 2014.04.14 06:45 | close | 906 | 0.02 | 0.87685 | 0.88509 | 0.87588 | -0.05 | 10116.76 |
2040 | 2014.05.05 00:05 | buy limit | 907 | 0.10 | 0.87693 | 0.86967 | 0.87797 | ||
2041 | 2014.05.05 01:05 | expiration | 907 | 0.10 | 0.87693 | 0.86967 | 0.87797 | ||
2042 | 2014.05.26 00:05 | sell | 908 | 0.10 | 0.89628 | 0.00000 | 0.00000 | ||
2043 | 2014.05.26 00:05 | modify | 908 | 0.10 | 0.89628 | 0.90390 | 0.89549 | ||
2044 | 2014.05.26 01:30 | close | 908 | 0.02 | 0.89586 | 0.90390 | 0.89549 | 0.84 | 10117.60 |
2045 | 2014.05.26 01:30 | sell | 909 | 0.08 | 0.89628 | 0.90390 | 0.89549 | ||
2046 | 2014.05.26 01:45 | close | 909 | 0.02 | 0.89585 | 0.90390 | 0.89549 | 0.86 | 10118.46 |
2047 | 2014.05.26 01:45 | sell | 910 | 0.06 | 0.89628 | 0.90390 | 0.89549 | ||
2048 | 2014.05.26 05:25 | close | 910 | 0.02 | 0.89639 | 0.90390 | 0.89549 | -0.35 | 10118.11 |
2049 | 2014.05.26 05:25 | sell | 911 | 0.04 | 0.89628 | 0.90390 | 0.89549 | ||
2050 | 2014.05.26 05:30 | close | 911 | 0.02 | 0.89631 | 0.90390 | 0.89549 | -0.17 | 10117.94 |
2051 | 2014.05.26 05:30 | sell | 912 | 0.02 | 0.89628 | 0.90390 | 0.89549 | ||
2052 | 2014.05.26 06:55 | close | 912 | 0.02 | 0.89627 | 0.90390 | 0.89549 | -0.08 | 10117.86 |
2053 | 2014.05.27 00:25 | sell | 913 | 0.10 | 0.89486 | 0.00000 | 0.00000 | ||
2054 | 2014.05.27 00:25 | modify | 913 | 0.10 | 0.89486 | 0.90221 | 0.89409 | ||
2055 | 2014.05.27 01:15 | close | 913 | 0.02 | 0.89488 | 0.90221 | 0.89409 | -0.14 | 10117.72 |
2056 | 2014.05.27 01:15 | sell | 914 | 0.08 | 0.89486 | 0.90221 | 0.89409 | ||
2057 | 2014.05.27 02:20 | close | 914 | 0.02 | 0.89490 | 0.90221 | 0.89409 | -0.19 | 10117.53 |
2058 | 2014.05.27 02:20 | sell | 915 | 0.06 | 0.89486 | 0.90221 | 0.89409 | ||
2059 | 2014.05.27 02:25 | close | 915 | 0.02 | 0.89487 | 0.90221 | 0.89409 | -0.12 | 10117.41 |
2060 | 2014.05.27 02:25 | sell | 916 | 0.04 | 0.89486 | 0.90221 | 0.89409 | ||
2061 | 2014.05.27 02:30 | close | 916 | 0.02 | 0.89481 | 0.90221 | 0.89409 | 0.01 | 10117.42 |
2062 | 2014.05.27 02:30 | sell | 917 | 0.02 | 0.89486 | 0.90221 | 0.89409 | ||
2063 | 2014.05.27 02:35 | close | 917 | 0.02 | 0.89473 | 0.90221 | 0.89409 | 0.19 | 10117.61 |
2064 | 2014.06.17 00:00 | buy | 918 | 0.10 | 0.89718 | 0.00000 | 0.00000 | ||
2065 | 2014.06.17 00:00 | modify | 918 | 0.10 | 0.89718 | 0.88955 | 0.89800 | ||
2066 | 2014.06.17 02:45 | close | 918 | 0.02 | 0.89730 | 0.88955 | 0.89800 | 0.17 | 10117.78 |
2067 | 2014.06.17 02:45 | buy | 919 | 0.08 | 0.89718 | 0.88955 | 0.89800 | ||
2068 | 2014.06.17 03:55 | close | 919 | 0.02 | 0.89712 | 0.88955 | 0.89800 | -0.23 | 10117.55 |
2069 | 2014.06.17 03:55 | buy | 920 | 0.06 | 0.89718 | 0.88955 | 0.89800 | ||
2070 | 2014.06.17 04:00 | close | 920 | 0.02 | 0.89726 | 0.88955 | 0.89800 | 0.08 | 10117.63 |
2071 | 2014.06.17 04:00 | buy | 921 | 0.04 | 0.89718 | 0.88955 | 0.89800 | ||
2072 | 2014.06.17 04:25 | close | 921 | 0.04 | 0.89737 | 0.88955 | 0.89800 | 0.65 | 10118.28 |
2073 | 2014.06.19 00:00 | buy | 922 | 0.10 | 0.89574 | 0.00000 | 0.00000 | ||
2074 | 2014.06.19 00:00 | modify | 922 | 0.10 | 0.89574 | 0.88816 | 0.89656 | ||
2075 | 2014.06.19 00:00 | buy | 923 | 0.10 | 0.89574 | 0.00000 | 0.00000 | ||
2076 | 2014.06.19 00:00 | modify | 923 | 0.10 | 0.89574 | 0.88816 | 0.89656 | ||
2077 | 2014.06.19 00:25 | close | 922 | 0.02 | 0.89613 | 0.88816 | 0.89656 | 0.77 | 10119.05 |
2078 | 2014.06.19 00:25 | buy | 924 | 0.08 | 0.89574 | 0.88816 | 0.89656 | ||
2079 | 2014.06.19 00:30 | close | 923 | 0.02 | 0.89609 | 0.88816 | 0.89656 | 0.68 | 10119.73 |
2080 | 2014.06.19 00:30 | buy | 925 | 0.08 | 0.89574 | 0.88816 | 0.89656 | ||
2081 | 2014.06.19 00:40 | close | 924 | 0.02 | 0.89611 | 0.88816 | 0.89656 | 0.73 | 10120.46 |
2082 | 2014.06.19 00:40 | buy | 926 | 0.06 | 0.89574 | 0.88816 | 0.89656 | ||
2083 | 2014.06.19 00:45 | close | 926 | 0.02 | 0.89624 | 0.88816 | 0.89656 | 1.02 | 10121.48 |
2084 | 2014.06.19 00:45 | buy | 927 | 0.04 | 0.89574 | 0.88816 | 0.89656 | ||
2085 | 2014.06.19 00:45 | close | 925 | 0.02 | 0.89624 | 0.88816 | 0.89656 | 1.02 | 10122.50 |
2086 | 2014.06.19 00:45 | buy | 928 | 0.06 | 0.89574 | 0.88816 | 0.89656 | ||
2087 | 2014.06.19 02:15 | close | 927 | 0.02 | 0.89641 | 0.88816 | 0.89656 | 1.39 | 10123.89 |
2088 | 2014.06.19 02:15 | buy | 929 | 0.02 | 0.89574 | 0.88816 | 0.89656 | ||
2089 | 2014.06.19 02:15 | close | 928 | 0.02 | 0.89641 | 0.88816 | 0.89656 | 1.39 | 10125.28 |
2090 | 2014.06.19 02:15 | buy | 930 | 0.04 | 0.89574 | 0.88816 | 0.89656 | ||
2091 | 2014.06.19 02:20 | close | 929 | 0.02 | 0.89649 | 0.88816 | 0.89656 | 1.57 | 10126.85 |
2092 | 2014.06.19 03:00 | close | 930 | 0.04 | 0.89632 | 0.88816 | 0.89656 | 2.39 | 10129.24 |
2093 | 2014.07.03 00:00 | buy | 931 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
2094 | 2014.07.03 00:00 | modify | 931 | 0.10 | 0.88890 | 0.88134 | 0.88969 | ||
2095 | 2014.07.03 00:20 | close | 931 | 0.02 | 0.88888 | 0.88134 | 0.88969 | -0.15 | 10129.09 |
2096 | 2014.07.03 00:20 | buy | 932 | 0.08 | 0.88890 | 0.88134 | 0.88969 | ||
2097 | 2014.07.03 00:45 | close | 932 | 0.02 | 0.88896 | 0.88134 | 0.88969 | 0.03 | 10129.12 |
2098 | 2014.07.03 00:45 | buy | 933 | 0.06 | 0.88890 | 0.88134 | 0.88969 | ||
2099 | 2014.07.03 01:05 | close | 933 | 0.02 | 0.88892 | 0.88134 | 0.88969 | -0.06 | 10129.06 |
2100 | 2014.07.03 01:05 | buy | 934 | 0.04 | 0.88890 | 0.88134 | 0.88969 | ||
2101 | 2014.07.03 01:10 | close | 934 | 0.02 | 0.88903 | 0.88134 | 0.88969 | 0.19 | 10129.25 |
2102 | 2014.07.03 01:10 | buy | 935 | 0.02 | 0.88890 | 0.88134 | 0.88969 | ||
2103 | 2014.07.03 01:50 | close | 935 | 0.02 | 0.88901 | 0.88134 | 0.88969 | 0.15 | 10129.40 |
2104 | 2014.08.18 00:45 | sell | 936 | 0.10 | 0.90362 | 0.00000 | 0.00000 | ||
2105 | 2014.08.18 00:45 | modify | 936 | 0.10 | 0.90362 | 0.91085 | 0.90291 | ||
2106 | 2014.08.18 01:10 | close | 936 | 0.02 | 0.90358 | 0.91085 | 0.90291 | -0.01 | 10129.39 |
2107 | 2014.08.18 01:10 | sell | 937 | 0.08 | 0.90362 | 0.91085 | 0.90291 | ||
2108 | 2014.08.18 01:15 | close | 937 | 0.02 | 0.90352 | 0.91085 | 0.90291 | 0.12 | 10129.51 |
2109 | 2014.08.18 01:15 | sell | 938 | 0.06 | 0.90362 | 0.91085 | 0.90291 | ||
2110 | 2014.08.18 02:20 | close | 938 | 0.02 | 0.90365 | 0.91085 | 0.90291 | -0.17 | 10129.34 |
2111 | 2014.08.18 02:20 | sell | 939 | 0.04 | 0.90362 | 0.91085 | 0.90291 | ||
2112 | 2014.08.18 02:25 | close | 939 | 0.02 | 0.90352 | 0.91085 | 0.90291 | 0.12 | 10129.46 |
2113 | 2014.08.18 02:25 | sell | 940 | 0.02 | 0.90362 | 0.91085 | 0.90291 | ||
2114 | 2014.08.18 03:20 | close | 940 | 0.02 | 0.90344 | 0.91085 | 0.90291 | 0.30 | 10129.76 |
2115 | 2014.08.25 00:05 | sell limit | 941 | 0.10 | 0.91713 | 0.92440 | 0.91614 | ||
2116 | 2014.08.25 00:14 | sell | 941 | 0.10 | 0.91713 | 0.92440 | 0.91614 | ||
2117 | 2014.08.25 00:15 | sell | 942 | 0.10 | 0.91713 | 0.00000 | 0.00000 | ||
2118 | 2014.08.25 00:15 | modify | 942 | 0.10 | 0.91713 | 0.92459 | 0.91639 | ||
2119 | 2014.08.25 01:00 | close | 941 | 0.02 | 0.91758 | 0.92440 | 0.91614 | -1.08 | 10128.68 |
2120 | 2014.08.25 01:00 | sell | 943 | 0.08 | 0.91713 | 0.92440 | 0.91614 | ||
2121 | 2014.08.25 01:05 | close | 943 | 0.02 | 0.91740 | 0.92440 | 0.91614 | -0.69 | 10127.99 |
2122 | 2014.08.25 01:05 | sell | 944 | 0.06 | 0.91713 | 0.92440 | 0.91614 | ||
2123 | 2014.08.25 01:10 | close | 944 | 0.02 | 0.91729 | 0.92440 | 0.91614 | -0.45 | 10127.54 |
2124 | 2014.08.25 01:10 | sell | 945 | 0.04 | 0.91713 | 0.92440 | 0.91614 | ||
2125 | 2014.08.25 01:15 | close | 945 | 0.02 | 0.91707 | 0.92440 | 0.91614 | 0.03 | 10127.57 |
2126 | 2014.08.25 01:15 | sell | 946 | 0.02 | 0.91713 | 0.92440 | 0.91614 | ||
2127 | 2014.08.25 01:15 | close | 942 | 0.02 | 0.91707 | 0.92459 | 0.91639 | 0.03 | 10127.60 |
2128 | 2014.08.25 01:15 | sell | 947 | 0.08 | 0.91713 | 0.92459 | 0.91639 | ||
2129 | 2014.08.25 02:05 | close | 946 | 0.02 | 0.91715 | 0.92440 | 0.91614 | -0.14 | 10127.46 |
2130 | 2014.08.25 03:04 | t/p | 947 | 0.08 | 0.91637 | 0.92459 | 0.91639 | 6.23 | 10133.69 |
2131 | 2014.09.01 00:05 | sell limit | 948 | 0.10 | 0.91897 | 0.92643 | 0.91793 | ||
2132 | 2014.09.01 01:05 | expiration | 948 | 0.10 | 0.91897 | 0.92643 | 0.91793 | ||
2133 | 2014.09.22 00:25 | sell | 949 | 0.10 | 0.94100 | 0.00000 | 0.00000 | ||
2134 | 2014.09.22 00:25 | modify | 949 | 0.10 | 0.94100 | 0.94967 | 0.93995 | ||
2135 | 2014.09.22 01:15 | close | 949 | 0.02 | 0.94098 | 0.94967 | 0.93995 | -0.06 | 10133.63 |
2136 | 2014.09.22 01:15 | sell | 950 | 0.08 | 0.94100 | 0.94967 | 0.93995 | ||
2137 | 2014.09.22 01:20 | close | 950 | 0.02 | 0.94074 | 0.94967 | 0.93995 | 0.45 | 10134.08 |
2138 | 2014.09.22 01:20 | sell | 951 | 0.06 | 0.94100 | 0.94967 | 0.93995 | ||
2139 | 2014.09.22 01:45 | close | 951 | 0.02 | 0.94061 | 0.94967 | 0.93995 | 0.73 | 10134.81 |
2140 | 2014.09.22 01:45 | sell | 952 | 0.04 | 0.94100 | 0.94967 | 0.93995 | ||
2141 | 2014.09.22 01:50 | close | 952 | 0.02 | 0.94053 | 0.94967 | 0.93995 | 0.90 | 10135.71 |
2142 | 2014.09.22 01:50 | sell | 953 | 0.02 | 0.94100 | 0.94967 | 0.93995 | ||
2143 | 2014.09.22 01:55 | close | 953 | 0.02 | 0.94052 | 0.94967 | 0.93995 | 0.92 | 10136.63 |
2144 | 2014.10.06 00:05 | sell limit | 954 | 0.10 | 0.96854 | 0.97790 | 0.96704 | ||
2145 | 2014.10.06 01:05 | expiration | 954 | 0.10 | 0.96854 | 0.97790 | 0.96704 | ||
2146 | 2014.10.14 00:00 | buy | 955 | 0.10 | 0.94818 | 0.00000 | 0.00000 | ||
2147 | 2014.10.14 00:00 | modify | 955 | 0.10 | 0.94818 | 0.93812 | 0.94951 | ||
2148 | 2014.10.14 00:45 | close | 955 | 0.02 | 0.94806 | 0.93812 | 0.94951 | -0.35 | 10136.28 |
2149 | 2014.10.14 00:45 | buy | 956 | 0.08 | 0.94818 | 0.93812 | 0.94951 | ||
2150 | 2014.10.14 01:00 | close | 956 | 0.02 | 0.94862 | 0.93812 | 0.94951 | 0.83 | 10137.11 |
2151 | 2014.10.14 01:00 | buy | 957 | 0.06 | 0.94818 | 0.93812 | 0.94951 | ||
2152 | 2014.10.14 01:15 | close | 957 | 0.02 | 0.94885 | 0.93812 | 0.94951 | 1.31 | 10138.42 |
2153 | 2014.10.14 01:15 | buy | 958 | 0.04 | 0.94818 | 0.93812 | 0.94951 | ||
2154 | 2014.10.14 02:15 | close | 958 | 0.02 | 0.94909 | 0.93812 | 0.94951 | 1.82 | 10140.24 |
2155 | 2014.10.14 02:15 | buy | 959 | 0.02 | 0.94818 | 0.93812 | 0.94951 | ||
2156 | 2014.10.14 02:44 | t/p | 959 | 0.02 | 0.94951 | 0.93812 | 0.94951 | 2.70 | 10142.94 |
2157 | 2014.10.16 00:00 | buy limit | 960 | 0.10 | 0.94002 | 0.93004 | 0.94173 | ||
2158 | 2014.10.16 01:00 | expiration | 960 | 0.10 | 0.94002 | 0.93004 | 0.94173 | ||
2159 | 2014.10.27 00:05 | buy limit | 961 | 0.10 | 0.95140 | 0.94106 | 0.95319 | ||
2160 | 2014.10.27 01:05 | expiration | 961 | 0.10 | 0.95140 | 0.94106 | 0.95319 | ||
2161 | 2014.10.28 00:00 | sell | 962 | 0.10 | 0.94955 | 0.00000 | 0.00000 | ||
2162 | 2014.10.28 00:00 | modify | 962 | 0.10 | 0.94955 | 0.96002 | 0.94801 | ||
2163 | 2014.10.28 00:30 | close | 962 | 0.02 | 0.94966 | 0.96002 | 0.94801 | -0.33 | 10142.61 |
2164 | 2014.10.28 00:30 | sell | 963 | 0.08 | 0.94955 | 0.96002 | 0.94801 | ||
2165 | 2014.10.28 03:00 | close | 963 | 0.02 | 0.94929 | 0.96002 | 0.94801 | 0.45 | 10143.06 |
2166 | 2014.10.28 03:00 | sell | 964 | 0.06 | 0.94955 | 0.96002 | 0.94801 | ||
2167 | 2014.10.28 04:00 | close | 964 | 0.06 | 0.94918 | 0.96002 | 0.94801 | 2.04 | 10145.10 |
2168 | 2014.11.03 00:05 | sell limit | 965 | 0.10 | 0.96428 | 0.97460 | 0.96251 | ||
2169 | 2014.11.03 00:21 | sell | 965 | 0.10 | 0.96432 | 0.97460 | 0.96251 | ||
2170 | 2014.11.03 01:10 | close | 965 | 0.02 | 0.96413 | 0.97460 | 0.96251 | 0.29 | 10145.39 |
2171 | 2014.11.03 01:10 | sell | 966 | 0.08 | 0.96432 | 0.97460 | 0.96251 | ||
2172 | 2014.11.03 02:10 | close | 966 | 0.02 | 0.96391 | 0.97460 | 0.96251 | 0.75 | 10146.14 |
2173 | 2014.11.03 02:10 | sell | 967 | 0.06 | 0.96432 | 0.97460 | 0.96251 | ||
2174 | 2014.11.03 03:15 | close | 967 | 0.02 | 0.96672 | 0.97460 | 0.96251 | -5.07 | 10141.07 |
2175 | 2014.11.03 03:15 | sell | 968 | 0.04 | 0.96432 | 0.97460 | 0.96251 | ||
2176 | 2014.11.03 04:00 | close | 968 | 0.02 | 0.96719 | 0.97460 | 0.96251 | -6.03 | 10135.04 |
2177 | 2014.11.03 04:00 | sell | 969 | 0.02 | 0.96432 | 0.97460 | 0.96251 | ||
2178 | 2014.11.03 04:05 | close | 969 | 0.02 | 0.96650 | 0.97460 | 0.96251 | -4.61 | 10130.43 |
2179 | 2014.11.10 00:05 | buy limit | 970 | 0.10 | 0.96499 | 0.95479 | 0.96672 | ||
2180 | 2014.11.10 00:06 | buy | 970 | 0.10 | 0.96496 | 0.95479 | 0.96672 | ||
2181 | 2014.11.10 01:40 | close | 970 | 0.02 | 0.96487 | 0.95479 | 0.96672 | -0.29 | 10130.14 |
2182 | 2014.11.10 01:40 | buy | 971 | 0.08 | 0.96496 | 0.95479 | 0.96672 | ||
2183 | 2014.11.10 01:45 | close | 971 | 0.02 | 0.96495 | 0.95479 | 0.96672 | -0.12 | 10130.02 |
2184 | 2014.11.10 01:45 | buy | 972 | 0.06 | 0.96496 | 0.95479 | 0.96672 | ||
2185 | 2014.11.10 01:50 | close | 972 | 0.02 | 0.96517 | 0.95479 | 0.96672 | 0.34 | 10130.36 |
2186 | 2014.11.10 01:50 | buy | 973 | 0.04 | 0.96496 | 0.95479 | 0.96672 | ||
2187 | 2014.11.10 01:55 | close | 973 | 0.02 | 0.96537 | 0.95479 | 0.96672 | 0.75 | 10131.11 |
2188 | 2014.11.10 01:55 | buy | 974 | 0.02 | 0.96496 | 0.95479 | 0.96672 | ||
2189 | 2014.11.10 02:50 | close | 974 | 0.02 | 0.96552 | 0.95479 | 0.96672 | 1.06 | 10132.17 |
2190 | 2014.11.24 00:05 | sell | 975 | 0.10 | 0.97248 | 0.00000 | 0.00000 | ||
2191 | 2014.11.24 00:05 | modify | 975 | 0.10 | 0.97248 | 0.98276 | 0.97103 | ||
2192 | 2014.11.24 00:15 | sell | 976 | 0.10 | 0.97198 | 0.00000 | 0.00000 | ||
2193 | 2014.11.24 00:15 | modify | 976 | 0.10 | 0.97198 | 0.98236 | 0.97053 | ||
2194 | 2014.11.24 01:05 | close | 975 | 0.02 | 0.97195 | 0.98276 | 0.97103 | 0.99 | 10133.16 |
2195 | 2014.11.24 01:05 | sell | 977 | 0.08 | 0.97248 | 0.98276 | 0.97103 | ||
2196 | 2014.11.24 01:15 | close | 976 | 0.02 | 0.97202 | 0.98236 | 0.97053 | -0.18 | 10132.98 |
2197 | 2014.11.24 01:15 | sell | 978 | 0.08 | 0.97198 | 0.98236 | 0.97053 | ||
2198 | 2014.11.24 01:50 | close | 977 | 0.02 | 0.97186 | 0.98276 | 0.97103 | 1.18 | 10134.16 |
2199 | 2014.11.24 01:50 | sell | 979 | 0.06 | 0.97248 | 0.98276 | 0.97103 | ||
2200 | 2014.11.24 01:55 | close | 979 | 0.02 | 0.97167 | 0.98276 | 0.97103 | 1.57 | 10135.73 |
2201 | 2014.11.24 01:55 | sell | 980 | 0.04 | 0.97248 | 0.98276 | 0.97103 | ||
2202 | 2014.11.24 02:10 | close | 980 | 0.02 | 0.97146 | 0.98276 | 0.97103 | 2.00 | 10137.73 |
2203 | 2014.11.24 02:10 | sell | 981 | 0.02 | 0.97248 | 0.98276 | 0.97103 | ||
2204 | 2014.11.24 02:15 | close | 981 | 0.02 | 0.97131 | 0.98276 | 0.97103 | 2.31 | 10140.04 |
2205 | 2014.11.24 02:15 | close | 978 | 0.02 | 0.97131 | 0.98236 | 0.97053 | 1.28 | 10141.32 |
2206 | 2014.11.24 02:15 | sell | 982 | 0.06 | 0.97198 | 0.98236 | 0.97053 | ||
2207 | 2014.11.24 02:45 | close | 982 | 0.06 | 0.97123 | 0.98236 | 0.97053 | 4.33 | 10145.65 |
2208 | 2014.11.28 00:45 | sell | 983 | 0.10 | 0.96438 | 0.00000 | 0.00000 | ||
2209 | 2014.11.28 00:45 | modify | 983 | 0.10 | 0.96438 | 0.97467 | 0.96293 | ||
2210 | 2014.11.28 01:15 | close | 983 | 0.02 | 0.96460 | 0.97467 | 0.96293 | -0.56 | 10145.09 |
2211 | 2014.11.28 01:15 | sell | 984 | 0.08 | 0.96438 | 0.97467 | 0.96293 | ||
2212 | 2014.11.28 01:35 | close | 984 | 0.02 | 0.96450 | 0.97467 | 0.96293 | -0.35 | 10144.74 |
2213 | 2014.11.28 01:35 | sell | 985 | 0.06 | 0.96438 | 0.97467 | 0.96293 | ||
2214 | 2014.11.28 03:40 | close | 985 | 0.02 | 0.96498 | 0.97467 | 0.96293 | -1.34 | 10143.40 |
2215 | 2014.11.28 03:40 | sell | 986 | 0.04 | 0.96438 | 0.97467 | 0.96293 | ||
2216 | 2014.11.28 03:45 | close | 986 | 0.02 | 0.96480 | 0.97467 | 0.96293 | -0.97 | 10142.43 |
2217 | 2014.11.28 03:45 | sell | 987 | 0.02 | 0.96438 | 0.97467 | 0.96293 | ||
2218 | 2014.11.28 03:50 | close | 987 | 0.02 | 0.96472 | 0.97467 | 0.96293 | -0.80 | 10141.63 |
2219 | 2014.12.01 00:05 | sell limit | 988 | 0.10 | 0.96690 | 0.97691 | 0.96522 | ||
2220 | 2014.12.01 00:09 | sell | 988 | 0.10 | 0.96693 | 0.97691 | 0.96522 | ||
2221 | 2014.12.01 02:05 | close | 988 | 0.02 | 0.96764 | 0.97691 | 0.96522 | -1.57 | 10140.06 |
2222 | 2014.12.01 02:05 | sell | 989 | 0.08 | 0.96693 | 0.97691 | 0.96522 | ||
2223 | 2014.12.01 02:10 | close | 989 | 0.02 | 0.96750 | 0.97691 | 0.96522 | -1.28 | 10138.78 |
2224 | 2014.12.01 02:10 | sell | 990 | 0.06 | 0.96693 | 0.97691 | 0.96522 | ||
2225 | 2014.12.01 03:25 | close | 990 | 0.02 | 0.96764 | 0.97691 | 0.96522 | -1.57 | 10137.21 |
2226 | 2014.12.01 03:25 | sell | 991 | 0.04 | 0.96693 | 0.97691 | 0.96522 | ||
2227 | 2014.12.01 03:50 | close | 991 | 0.02 | 0.96718 | 0.97691 | 0.96522 | -0.62 | 10136.59 |
2228 | 2014.12.01 03:50 | sell | 992 | 0.02 | 0.96693 | 0.97691 | 0.96522 | ||
2229 | 2014.12.01 04:55 | close | 992 | 0.02 | 0.96708 | 0.97691 | 0.96522 | -0.41 | 10136.18 |
2230 | 2014.12.12 00:00 | buy limit | 993 | 0.10 | 0.96796 | 0.95781 | 0.96967 | ||
2231 | 2014.12.12 01:00 | expiration | 993 | 0.10 | 0.96796 | 0.95781 | 0.96967 | ||
2232 | 2014.12.15 00:05 | buy | 994 | 0.10 | 0.96297 | 0.00000 | 0.00000 | ||
2233 | 2014.12.15 00:05 | modify | 994 | 0.10 | 0.96297 | 0.95265 | 0.96443 | ||
2234 | 2014.12.15 01:10 | close | 994 | 0.02 | 0.96283 | 0.95265 | 0.96443 | -0.39 | 10135.79 |
2235 | 2014.12.15 01:10 | buy | 995 | 0.08 | 0.96297 | 0.95265 | 0.96443 | ||
2236 | 2014.12.15 01:35 | close | 995 | 0.02 | 0.96336 | 0.95265 | 0.96443 | 0.71 | 10136.50 |
2237 | 2014.12.15 01:35 | buy | 996 | 0.06 | 0.96297 | 0.95265 | 0.96443 | ||
2238 | 2014.12.15 01:50 | close | 996 | 0.02 | 0.96390 | 0.95265 | 0.96443 | 1.83 | 10138.33 |
2239 | 2014.12.15 01:50 | buy | 997 | 0.04 | 0.96297 | 0.95265 | 0.96443 | ||
2240 | 2014.12.15 02:10 | close | 997 | 0.02 | 0.96394 | 0.95265 | 0.96443 | 1.91 | 10140.24 |
2241 | 2014.12.15 02:10 | buy | 998 | 0.02 | 0.96297 | 0.95265 | 0.96443 | ||
2242 | 2014.12.15 02:30 | close | 998 | 0.02 | 0.96384 | 0.95265 | 0.96443 | 1.71 | 10141.95 |
2243 | 2015.01.12 00:05 | buy limit | 999 | 0.10 | 1.01346 | 1.00288 | 1.01523 | ||
2244 | 2015.01.12 00:15 | buy | 1000 | 0.10 | 1.01362 | 0.00000 | 0.00000 | ||
2245 | 2015.01.12 00:15 | modify | 1000 | 0.10 | 1.01362 | 1.00274 | 1.01514 | ||
2246 | 2015.01.12 00:15 | buy | 999 | 0.10 | 1.01346 | 1.00288 | 1.01523 | ||
2247 | 2015.01.12 01:10 | close | 999 | 0.02 | 1.01240 | 1.00288 | 1.01523 | -2.19 | 10139.76 |
2248 | 2015.01.12 01:10 | buy | 1001 | 0.08 | 1.01346 | 1.00288 | 1.01523 | ||
2249 | 2015.01.12 02:10 | close | 1001 | 0.02 | 1.01245 | 1.00288 | 1.01523 | -2.10 | 10137.66 |
2250 | 2015.01.12 02:10 | buy | 1002 | 0.06 | 1.01346 | 1.00288 | 1.01523 | ||
2251 | 2015.01.12 03:10 | close | 1002 | 0.02 | 1.01244 | 1.00288 | 1.01523 | -2.11 | 10135.55 |
2252 | 2015.01.12 03:10 | buy | 1003 | 0.04 | 1.01346 | 1.00288 | 1.01523 | ||
2253 | 2015.01.12 03:50 | close | 1003 | 0.02 | 1.01284 | 1.00288 | 1.01523 | -1.32 | 10134.23 |
2254 | 2015.01.12 03:50 | buy | 1004 | 0.02 | 1.01346 | 1.00288 | 1.01523 | ||
2255 | 2015.01.12 03:55 | close | 1004 | 0.02 | 1.01320 | 1.00288 | 1.01523 | -0.61 | 10133.62 |
2256 | 2015.01.12 04:00 | close | 1000 | 0.02 | 1.01287 | 1.00274 | 1.01514 | -1.58 | 10132.04 |
2257 | 2015.01.12 04:00 | buy | 1005 | 0.08 | 1.01362 | 1.00274 | 1.01514 | ||
2258 | 2015.01.12 04:15 | close | 1005 | 0.02 | 1.01293 | 1.00274 | 1.01514 | -1.46 | 10130.58 |
2259 | 2015.01.12 04:15 | buy | 1006 | 0.06 | 1.01362 | 1.00274 | 1.01514 | ||
2260 | 2015.01.12 04:30 | close | 1006 | 0.02 | 1.01296 | 1.00274 | 1.01514 | -1.40 | 10129.18 |
2261 | 2015.01.12 04:30 | buy | 1007 | 0.04 | 1.01362 | 1.00274 | 1.01514 | ||
2262 | 2015.01.12 04:45 | close | 1007 | 0.02 | 1.01316 | 1.00274 | 1.01514 | -1.01 | 10128.17 |
2263 | 2015.01.12 04:45 | buy | 1008 | 0.02 | 1.01362 | 1.00274 | 1.01514 | ||
2264 | 2015.01.12 05:00 | close | 1008 | 0.02 | 1.01364 | 1.00274 | 1.01514 | -0.06 | 10128.11 |
2265 | 2015.01.26 00:30 | sell limit | 1009 | 0.10 | 0.88199 | 0.90022 | 0.87792 | ||
2266 | 2015.01.26 00:30 | sell limit | 1010 | 0.10 | 0.88199 | 0.90022 | 0.87792 | ||
2267 | 2015.01.26 01:30 | expiration | 1009 | 0.10 | 0.88199 | 0.90022 | 0.87792 | ||
2268 | 2015.01.26 01:30 | expiration | 1010 | 0.10 | 0.88199 | 0.90022 | 0.87792 | ||
2269 | 2015.02.02 00:05 | sell limit | 1011 | 0.10 | 0.92736 | 0.94845 | 0.92256 | ||
2270 | 2015.02.02 00:15 | sell limit | 1012 | 0.10 | 0.92540 | 0.94648 | 0.92060 | ||
2271 | 2015.02.02 00:24 | sell | 1012 | 0.10 | 0.92548 | 0.94648 | 0.92060 | ||
2272 | 2015.02.02 01:05 | expiration | 1011 | 0.10 | 0.92736 | 0.94845 | 0.92256 | ||
2273 | 2015.02.02 01:37 | t/p | 1012 | 0.10 | 0.92067 | 0.94648 | 0.92060 | 51.74 | 10179.85 |
2274 | 2015.02.05 00:00 | sell limit | 1013 | 0.10 | 0.92625 | 0.94766 | 0.92136 | ||
2275 | 2015.02.05 00:17 | sell | 1013 | 0.10 | 0.92625 | 0.94766 | 0.92136 | ||
2276 | 2015.02.05 02:40 | modify | 1013 | 0.10 | 0.92625 | 0.94766 | 0.92521 | ||
2277 | 2015.02.05 02:40 | t/p | 1013 | 0.10 | 0.92521 | 0.94766 | 0.92521 | 10.74 | 10190.59 |
2278 | 2015.02.11 00:30 | sell | 1014 | 0.10 | 0.92717 | 0.00000 | 0.00000 | ||
2279 | 2015.02.11 00:30 | modify | 1014 | 0.10 | 0.92717 | 0.94936 | 0.92235 | ||
2280 | 2015.02.11 03:05 | close | 1014 | 0.10 | 0.92646 | 0.94936 | 0.92235 | 7.16 | 10197.75 |
2281 | 2015.02.12 00:05 | buy limit | 1015 | 0.10 | 0.92692 | 0.90490 | 0.93197 | ||
2282 | 2015.02.12 01:05 | expiration | 1015 | 0.10 | 0.92692 | 0.90490 | 0.93197 | ||
2283 | 2015.02.27 00:40 | buy limit | 1016 | 0.10 | 0.95221 | 0.93920 | 0.95474 | ||
2284 | 2015.02.27 01:40 | expiration | 1016 | 0.10 | 0.95221 | 0.93920 | 0.95474 | ||
2285 | 2015.03.03 00:05 | buy limit | 1017 | 0.10 | 0.95710 | 0.94465 | 0.95947 | ||
2286 | 2015.03.03 01:05 | expiration | 1017 | 0.10 | 0.95710 | 0.94465 | 0.95947 | ||
2287 | 2015.03.09 00:05 | sell limit | 1018 | 0.10 | 0.98704 | 0.99903 | 0.98484 | ||
2288 | 2015.03.09 01:05 | expiration | 1018 | 0.10 | 0.98704 | 0.99903 | 0.98484 | ||
2289 | 2015.03.16 00:05 | sell limit | 1019 | 0.10 | 1.00719 | 1.01959 | 1.00491 | ||
2290 | 2015.03.16 01:05 | expiration | 1019 | 0.10 | 1.00719 | 1.01959 | 1.00491 | ||
2291 | 2015.03.31 00:00 | buy limit | 1020 | 0.10 | 0.96703 | 0.95356 | 0.96967 | ||
2292 | 2015.03.31 00:00 | buy limit | 1021 | 0.10 | 0.96703 | 0.95356 | 0.96967 | ||
2293 | 2015.03.31 01:00 | expiration | 1020 | 0.10 | 0.96703 | 0.95356 | 0.96967 | ||
2294 | 2015.03.31 01:00 | expiration | 1021 | 0.10 | 0.96703 | 0.95356 | 0.96967 | ||
2295 | 2015.04.13 00:05 | sell limit | 1022 | 0.10 | 0.98078 | 0.99402 | 0.97823 | ||
2296 | 2015.04.13 01:05 | expiration | 1022 | 0.10 | 0.98078 | 0.99402 | 0.97823 | ||
2297 | 2015.06.12 00:00 | buy limit | 1023 | 0.10 | 0.93303 | 0.92023 | 0.93553 | ||
2298 | 2015.06.12 00:00 | buy | 1023 | 0.10 | 0.93286 | 0.92023 | 0.93553 | ||
2299 | 2015.06.12 02:30 | close | 1023 | 0.10 | 0.93369 | 0.92023 | 0.93553 | 8.39 | 10206.14 |
2300 | 2015.06.15 00:05 | sell limit | 1024 | 0.10 | 0.93066 | 0.94341 | 0.92817 | ||
2301 | 2015.06.15 01:05 | expiration | 1024 | 0.10 | 0.93066 | 0.94341 | 0.92817 | ||
2302 | 2015.06.29 00:05 | sell limit | 1025 | 0.10 | 0.93824 | 0.95077 | 0.93583 | ||
2303 | 2015.06.29 00:13 | sell | 1025 | 0.10 | 0.93829 | 0.95077 | 0.93583 | ||
2304 | 2015.06.29 00:15 | sell limit | 1026 | 0.10 | 0.93941 | 0.95195 | 0.93700 | ||
2305 | 2015.06.29 00:16 | sell | 1026 | 0.10 | 0.93941 | 0.95195 | 0.93700 | ||
2306 | 2015.06.29 01:26 | t/p | 1026 | 0.10 | 0.93684 | 0.95195 | 0.93700 | 26.93 | 10233.07 |
2307 | 2015.06.29 03:10 | close | 1025 | 0.02 | 0.93840 | 0.95077 | 0.93583 | -0.33 | 10232.74 |
2308 | 2015.06.29 03:10 | sell | 1027 | 0.08 | 0.93829 | 0.95077 | 0.93583 | ||
2309 | 2015.06.29 03:30 | close | 1027 | 0.02 | 0.93793 | 0.95077 | 0.93583 | 0.67 | 10233.41 |
2310 | 2015.06.29 03:30 | sell | 1028 | 0.06 | 0.93829 | 0.95077 | 0.93583 | ||
2311 | 2015.06.29 03:40 | close | 1028 | 0.06 | 0.93653 | 0.95077 | 0.93583 | 10.98 | 10244.39 |
2312 | 2015.07.06 00:05 | sell limit | 1029 | 0.10 | 0.94364 | 0.95606 | 0.94126 | ||
2313 | 2015.07.06 00:11 | sell | 1029 | 0.10 | 0.94383 | 0.95606 | 0.94126 | ||
2314 | 2015.07.06 00:15 | sell limit | 1030 | 0.10 | 0.94371 | 0.95613 | 0.94133 | ||
2315 | 2015.07.06 00:29 | sell | 1030 | 0.10 | 0.94371 | 0.95613 | 0.94133 | ||
2316 | 2015.07.06 01:55 | close | 1029 | 0.02 | 0.94291 | 0.95606 | 0.94126 | 1.85 | 10246.24 |
2317 | 2015.07.06 01:55 | sell | 1031 | 0.08 | 0.94383 | 0.95606 | 0.94126 | ||
2318 | 2015.07.06 02:00 | close | 1030 | 0.02 | 0.94298 | 0.95613 | 0.94133 | 1.45 | 10247.69 |
2319 | 2015.07.06 02:00 | sell | 1032 | 0.08 | 0.94371 | 0.95613 | 0.94133 | ||
2320 | 2015.07.06 02:10 | close | 1031 | 0.02 | 0.94240 | 0.95606 | 0.94126 | 2.93 | 10250.62 |
2321 | 2015.07.06 02:10 | sell | 1033 | 0.06 | 0.94383 | 0.95606 | 0.94126 | ||
2322 | 2015.07.06 02:15 | close | 1032 | 0.02 | 0.94249 | 0.95613 | 0.94133 | 2.49 | 10253.11 |
2323 | 2015.07.06 02:15 | sell | 1034 | 0.06 | 0.94371 | 0.95613 | 0.94133 | ||
2324 | 2015.07.06 02:30 | close | 1034 | 0.02 | 0.94240 | 0.95613 | 0.94133 | 2.68 | 10255.79 |
2325 | 2015.07.06 02:30 | sell | 1035 | 0.04 | 0.94371 | 0.95613 | 0.94133 | ||
2326 | 2015.07.06 02:35 | close | 1033 | 0.06 | 0.94275 | 0.95606 | 0.94126 | 6.57 | 10262.36 |
2327 | 2015.07.06 03:30 | close | 1035 | 0.04 | 0.94310 | 0.95613 | 0.94133 | 2.39 | 10264.75 |
2328 | 2015.07.23 00:00 | buy limit | 1036 | 0.10 | 0.95994 | 0.94802 | 0.96216 | ||
2329 | 2015.07.23 00:15 | buy | 1036 | 0.10 | 0.95991 | 0.94802 | 0.96216 | ||
2330 | 2015.07.23 01:25 | close | 1036 | 0.02 | 0.95975 | 0.94802 | 0.96216 | -0.43 | 10264.32 |
2331 | 2015.07.23 01:25 | buy | 1037 | 0.08 | 0.95991 | 0.94802 | 0.96216 | ||
2332 | 2015.07.23 03:05 | close | 1037 | 0.02 | 0.95993 | 0.94802 | 0.96216 | -0.06 | 10264.26 |
2333 | 2015.07.23 03:05 | buy | 1038 | 0.06 | 0.95991 | 0.94802 | 0.96216 | ||
2334 | 2015.07.23 05:55 | close | 1038 | 0.02 | 0.95864 | 0.94802 | 0.96216 | -2.75 | 10261.51 |
2335 | 2015.07.23 05:55 | buy | 1039 | 0.04 | 0.95991 | 0.94802 | 0.96216 | ||
2336 | 2015.07.23 06:00 | close | 1039 | 0.02 | 0.95890 | 0.94802 | 0.96216 | -2.21 | 10259.30 |
2337 | 2015.07.23 06:00 | buy | 1040 | 0.02 | 0.95991 | 0.94802 | 0.96216 | ||
2338 | 2015.07.23 06:45 | close | 1040 | 0.02 | 0.95910 | 0.94802 | 0.96216 | -1.79 | 10257.51 |
2339 | 2015.08.18 00:00 | sell | 1041 | 0.10 | 0.97864 | 0.00000 | 0.00000 | ||
2340 | 2015.08.18 00:00 | modify | 1041 | 0.10 | 0.97864 | 0.99036 | 0.97684 | ||
2341 | 2015.08.18 00:00 | sell limit | 1042 | 0.10 | 0.97888 | 0.99031 | 0.97683 | ||
2342 | 2015.08.18 00:23 | sell | 1042 | 0.10 | 0.97919 | 0.99031 | 0.97683 | ||
2343 | 2015.08.18 00:45 | close | 1041 | 0.02 | 0.97898 | 0.99036 | 0.97684 | -0.79 | 10256.72 |
2344 | 2015.08.18 00:45 | sell | 1043 | 0.08 | 0.97864 | 0.99036 | 0.97684 | ||
2345 | 2015.08.18 02:50 | close | 1043 | 0.02 | 0.97835 | 0.99036 | 0.97684 | 0.49 | 10257.21 |
2346 | 2015.08.18 02:50 | sell | 1044 | 0.06 | 0.97864 | 0.99036 | 0.97684 | ||
2347 | 2015.08.18 03:00 | close | 1042 | 0.10 | 0.97847 | 0.99031 | 0.97683 | 6.86 | 10264.07 |
2348 | 2015.08.18 03:40 | close | 1044 | 0.02 | 0.97888 | 0.99036 | 0.97684 | -0.59 | 10263.48 |
2349 | 2015.08.18 03:40 | sell | 1045 | 0.04 | 0.97864 | 0.99036 | 0.97684 | ||
2350 | 2015.08.18 03:45 | close | 1045 | 0.02 | 0.97881 | 0.99036 | 0.97684 | -0.45 | 10263.03 |
2351 | 2015.08.18 03:45 | sell | 1046 | 0.02 | 0.97864 | 0.99036 | 0.97684 | ||
2352 | 2015.08.18 03:50 | close | 1046 | 0.02 | 0.97864 | 0.99036 | 0.97684 | -0.10 | 10262.93 |
2353 | 2015.08.21 00:00 | buy | 1047 | 0.10 | 0.95869 | 0.00000 | 0.00000 | ||
2354 | 2015.08.21 00:00 | modify | 1047 | 0.10 | 0.95869 | 0.94705 | 0.96050 | ||
2355 | 2015.08.21 00:00 | buy | 1048 | 0.10 | 0.95868 | 0.00000 | 0.00000 | ||
2356 | 2015.08.21 00:00 | modify | 1048 | 0.10 | 0.95868 | 0.94705 | 0.96050 | ||
2357 | 2015.08.21 02:00 | close | 1048 | 0.02 | 0.95890 | 0.94705 | 0.96050 | 0.36 | 10263.29 |
2358 | 2015.08.21 02:00 | buy | 1049 | 0.08 | 0.95868 | 0.94705 | 0.96050 | ||
2359 | 2015.08.21 02:10 | close | 1047 | 0.02 | 0.95899 | 0.94705 | 0.96050 | 0.53 | 10263.82 |
2360 | 2015.08.21 02:10 | buy | 1050 | 0.08 | 0.95869 | 0.94705 | 0.96050 | ||
2361 | 2015.08.21 02:15 | close | 1050 | 0.02 | 0.95908 | 0.94705 | 0.96050 | 0.71 | 10264.53 |
2362 | 2015.08.21 02:15 | buy | 1051 | 0.06 | 0.95869 | 0.94705 | 0.96050 | ||
2363 | 2015.08.21 02:15 | close | 1049 | 0.02 | 0.95908 | 0.94705 | 0.96050 | 0.73 | 10265.26 |
2364 | 2015.08.21 02:15 | buy | 1052 | 0.06 | 0.95868 | 0.94705 | 0.96050 | ||
2365 | 2015.08.21 02:45 | close | 1051 | 0.02 | 0.95916 | 0.94705 | 0.96050 | 0.88 | 10266.14 |
2366 | 2015.08.21 02:45 | buy | 1053 | 0.04 | 0.95869 | 0.94705 | 0.96050 | ||
2367 | 2015.08.21 03:00 | close | 1053 | 0.02 | 0.95917 | 0.94705 | 0.96050 | 0.90 | 10267.04 |
2368 | 2015.08.21 03:00 | buy | 1054 | 0.02 | 0.95869 | 0.94705 | 0.96050 | ||
2369 | 2015.08.21 03:00 | close | 1052 | 0.02 | 0.95917 | 0.94705 | 0.96050 | 0.92 | 10267.96 |
2370 | 2015.08.21 03:00 | buy | 1055 | 0.04 | 0.95868 | 0.94705 | 0.96050 | ||
2371 | 2015.08.21 03:05 | close | 1054 | 0.02 | 0.95925 | 0.94705 | 0.96050 | 1.07 | 10269.03 |
2372 | 2015.08.21 04:00 | close | 1055 | 0.04 | 0.95936 | 0.94705 | 0.96050 | 2.64 | 10271.67 |
2373 | 2015.09.02 00:00 | buy limit | 1056 | 0.10 | 0.95859 | 0.94598 | 0.96100 | ||
2374 | 2015.09.02 00:00 | buy limit | 1057 | 0.10 | 0.95859 | 0.94598 | 0.96100 | ||
2375 | 2015.09.02 00:00 | buy | 1056 | 0.10 | 0.95852 | 0.94598 | 0.96100 | ||
2376 | 2015.09.02 00:00 | buy | 1057 | 0.10 | 0.95852 | 0.94598 | 0.96100 | ||
2377 | 2015.09.02 00:25 | close | 1056 | 0.02 | 0.95926 | 0.94598 | 0.96100 | 1.44 | 10273.11 |
2378 | 2015.09.02 00:25 | buy | 1058 | 0.08 | 0.95852 | 0.94598 | 0.96100 | ||
2379 | 2015.09.02 01:05 | close | 1058 | 0.02 | 0.95936 | 0.94598 | 0.96100 | 1.65 | 10274.76 |
2380 | 2015.09.02 01:05 | buy | 1059 | 0.06 | 0.95852 | 0.94598 | 0.96100 | ||
2381 | 2015.09.02 01:40 | close | 1059 | 0.02 | 0.95963 | 0.94598 | 0.96100 | 2.21 | 10276.97 |
2382 | 2015.09.02 01:40 | buy | 1060 | 0.04 | 0.95852 | 0.94598 | 0.96100 | ||
2383 | 2015.09.02 01:45 | close | 1060 | 0.02 | 0.95981 | 0.94598 | 0.96100 | 2.59 | 10279.56 |
2384 | 2015.09.02 01:45 | buy | 1061 | 0.02 | 0.95852 | 0.94598 | 0.96100 | ||
2385 | 2015.09.02 02:26 | close | 1061 | 0.02 | 0.95989 | 0.94598 | 0.96100 | 2.75 | 10282.31 |
2386 | 2015.09.02 02:30 | close | 1057 | 0.10 | 0.96019 | 0.94598 | 0.96100 | 16.89 | 10299.20 |
2387 | 2015.09.25 00:30 | sell | 1062 | 0.10 | 0.97736 | 0.00000 | 0.00000 | ||
2388 | 2015.09.25 00:30 | modify | 1062 | 0.10 | 0.97736 | 0.98954 | 0.97541 | ||
2389 | 2015.09.25 02:15 | close | 1062 | 0.02 | 0.97832 | 0.98954 | 0.97541 | -2.06 | 10297.14 |
2390 | 2015.09.25 02:15 | sell | 1063 | 0.08 | 0.97736 | 0.98954 | 0.97541 | ||
2391 | 2015.09.25 04:00 | close | 1063 | 0.02 | 0.97877 | 0.98954 | 0.97541 | -2.98 | 10294.16 |
2392 | 2015.09.25 04:00 | sell | 1064 | 0.06 | 0.97736 | 0.98954 | 0.97541 | ||
2393 | 2015.09.25 04:20 | close | 1064 | 0.02 | 0.97861 | 0.98954 | 0.97541 | -2.65 | 10291.51 |
2394 | 2015.09.25 04:20 | sell | 1065 | 0.04 | 0.97736 | 0.98954 | 0.97541 | ||
2395 | 2015.09.25 04:25 | close | 1065 | 0.02 | 0.97833 | 0.98954 | 0.97541 | -2.08 | 10289.43 |
2396 | 2015.09.25 04:25 | sell | 1066 | 0.02 | 0.97736 | 0.98954 | 0.97541 | ||
2397 | 2015.09.25 04:30 | close | 1066 | 0.02 | 0.97818 | 0.98954 | 0.97541 | -1.78 | 10287.65 |
2398 | 2015.10.01 00:00 | buy limit | 1067 | 0.10 | 0.97316 | 0.96132 | 0.97534 | ||
2399 | 2015.10.01 00:00 | buy limit | 1068 | 0.10 | 0.97316 | 0.96132 | 0.97534 | ||
2400 | 2015.10.01 00:00 | buy | 1067 | 0.10 | 0.97311 | 0.96132 | 0.97534 | ||
2401 | 2015.10.01 00:00 | buy | 1068 | 0.10 | 0.97311 | 0.96132 | 0.97534 | ||
2402 | 2015.10.01 00:35 | close | 1067 | 0.02 | 0.97392 | 0.96132 | 0.97534 | 1.56 | 10289.21 |
2403 | 2015.10.01 00:35 | buy | 1069 | 0.08 | 0.97311 | 0.96132 | 0.97534 | ||
2404 | 2015.10.01 01:40 | close | 1069 | 0.02 | 0.97401 | 0.96132 | 0.97534 | 1.75 | 10290.96 |
2405 | 2015.10.01 01:40 | buy | 1070 | 0.06 | 0.97311 | 0.96132 | 0.97534 | ||
2406 | 2015.10.01 02:25 | close | 1070 | 0.06 | 0.97420 | 0.96132 | 0.97534 | 6.41 | 10297.37 |
2407 | 2015.10.01 02:30 | close | 1068 | 0.10 | 0.97422 | 0.96132 | 0.97534 | 10.89 | 10308.26 |
2408 | 2015.10.20 00:05 | buy limit | 1071 | 0.10 | 0.95558 | 0.94421 | 0.95765 | ||
2409 | 2015.10.20 01:05 | expiration | 1071 | 0.10 | 0.95558 | 0.94421 | 0.95765 | ||
2410 | 2015.11.02 00:05 | buy | 1072 | 0.10 | 0.98589 | 0.00000 | 0.00000 | ||
2411 | 2015.11.02 00:05 | modify | 1072 | 0.10 | 0.98589 | 0.97458 | 0.98757 | ||
2412 | 2015.11.02 01:10 | close | 1072 | 0.02 | 0.98668 | 0.97458 | 0.98757 | 1.50 | 10309.76 |
2413 | 2015.11.02 01:10 | buy | 1073 | 0.08 | 0.98589 | 0.97458 | 0.98757 | ||
2414 | 2015.11.02 01:35 | close | 1073 | 0.02 | 0.98675 | 0.97458 | 0.98757 | 1.64 | 10311.40 |
2415 | 2015.11.02 01:35 | buy | 1074 | 0.06 | 0.98589 | 0.97458 | 0.98757 | ||
2416 | 2015.11.02 02:15 | close | 1074 | 0.02 | 0.98708 | 0.97458 | 0.98757 | 2.31 | 10313.71 |
2417 | 2015.11.02 02:15 | buy | 1075 | 0.04 | 0.98589 | 0.97458 | 0.98757 | ||
2418 | 2015.11.02 02:30 | close | 1075 | 0.04 | 0.98685 | 0.97458 | 0.98757 | 3.69 | 10317.40 |
2419 | 2015.11.09 00:05 | buy limit | 1076 | 0.10 | 1.00484 | 0.99390 | 1.00672 | ||
2420 | 2015.11.09 01:05 | expiration | 1076 | 0.10 | 1.00484 | 0.99390 | 1.00672 | ||
2421 | 2015.11.12 00:40 | buy | 1077 | 0.10 | 1.00388 | 0.00000 | 0.00000 | ||
2422 | 2015.11.12 00:40 | modify | 1077 | 0.10 | 1.00388 | 0.99278 | 1.00551 | ||
2423 | 2015.11.12 02:05 | close | 1077 | 0.02 | 1.00352 | 0.99278 | 1.00551 | -0.82 | 10316.58 |
2424 | 2015.11.12 02:05 | buy | 1078 | 0.08 | 1.00388 | 0.99278 | 1.00551 | ||
2425 | 2015.11.12 02:10 | close | 1078 | 0.02 | 1.00357 | 0.99278 | 1.00551 | -0.72 | 10315.86 |
2426 | 2015.11.12 02:10 | buy | 1079 | 0.06 | 1.00388 | 0.99278 | 1.00551 | ||
2427 | 2015.11.12 02:30 | close | 1079 | 0.02 | 1.00363 | 0.99278 | 1.00551 | -0.60 | 10315.26 |
2428 | 2015.11.12 02:30 | buy | 1080 | 0.04 | 1.00388 | 0.99278 | 1.00551 | ||
2429 | 2015.11.12 04:40 | close | 1080 | 0.02 | 1.00299 | 0.99278 | 1.00551 | -1.87 | 10313.39 |
2430 | 2015.11.12 04:40 | buy | 1081 | 0.02 | 1.00388 | 0.99278 | 1.00551 | ||
2431 | 2015.11.12 04:45 | close | 1081 | 0.02 | 1.00335 | 0.99278 | 1.00551 | -1.16 | 10312.23 |
2432 | 2015.12.02 00:00 | buy limit | 1082 | 0.10 | 1.02592 | 1.01527 | 1.02770 | ||
2433 | 2015.12.02 00:09 | buy | 1082 | 0.10 | 1.02592 | 1.01527 | 1.02770 | ||
2434 | 2015.12.02 00:15 | buy | 1083 | 0.10 | 1.02555 | 0.00000 | 0.00000 | ||
2435 | 2015.12.02 00:15 | modify | 1083 | 0.10 | 1.02555 | 1.01465 | 1.02706 | ||
2436 | 2015.12.02 00:35 | close | 1083 | 0.02 | 1.02635 | 1.01465 | 1.02706 | 1.46 | 10313.69 |
2437 | 2015.12.02 00:35 | buy | 1084 | 0.08 | 1.02555 | 1.01465 | 1.02706 | ||
2438 | 2015.12.02 01:05 | close | 1084 | 0.02 | 1.02655 | 1.01465 | 1.02706 | 1.85 | 10315.54 |
2439 | 2015.12.02 01:05 | buy | 1085 | 0.06 | 1.02555 | 1.01465 | 1.02706 | ||
2440 | 2015.12.02 01:10 | close | 1085 | 0.02 | 1.02653 | 1.01465 | 1.02706 | 1.81 | 10317.35 |
2441 | 2015.12.02 01:10 | buy | 1086 | 0.04 | 1.02555 | 1.01465 | 1.02706 | ||
2442 | 2015.12.02 01:15 | close | 1086 | 0.02 | 1.02656 | 1.01465 | 1.02706 | 1.87 | 10319.22 |
2443 | 2015.12.02 01:15 | buy | 1087 | 0.02 | 1.02555 | 1.01465 | 1.02706 | ||
2444 | 2015.12.02 01:15 | close | 1082 | 0.02 | 1.02656 | 1.01527 | 1.02770 | 1.15 | 10320.37 |
2445 | 2015.12.02 01:15 | buy | 1088 | 0.08 | 1.02592 | 1.01527 | 1.02770 | ||
2446 | 2015.12.02 02:15 | close | 1087 | 0.02 | 1.02653 | 1.01465 | 1.02706 | 1.81 | 10322.18 |
2447 | 2015.12.02 02:30 | close | 1088 | 0.02 | 1.02663 | 1.01527 | 1.02770 | 1.28 | 10323.46 |
2448 | 2015.12.02 02:30 | buy | 1089 | 0.06 | 1.02592 | 1.01527 | 1.02770 | ||
2449 | 2015.12.02 03:00 | close | 1089 | 0.06 | 1.02667 | 1.01527 | 1.02770 | 4.08 | 10327.54 |
2450 | 2015.12.18 00:05 | buy limit | 1090 | 0.10 | 0.99601 | 0.98439 | 0.99809 | ||
2451 | 2015.12.18 00:20 | buy | 1090 | 0.10 | 0.99600 | 0.98439 | 0.99809 | ||
2452 | 2015.12.18 00:30 | buy limit | 1091 | 0.10 | 0.99532 | 0.98370 | 0.99740 | ||
2453 | 2015.12.18 00:33 | buy | 1091 | 0.10 | 0.99528 | 0.98370 | 0.99740 | ||
2454 | 2015.12.18 02:15 | close | 1090 | 0.02 | 0.99503 | 0.98439 | 0.99809 | -2.05 | 10325.49 |
2455 | 2015.12.18 02:15 | buy | 1092 | 0.08 | 0.99600 | 0.98439 | 0.99809 | ||
2456 | 2015.12.18 02:20 | close | 1092 | 0.02 | 0.99517 | 0.98439 | 0.99809 | -1.77 | 10323.72 |
2457 | 2015.12.18 02:20 | buy | 1093 | 0.06 | 0.99600 | 0.98439 | 0.99809 | ||
2458 | 2015.12.18 02:25 | close | 1093 | 0.02 | 0.99520 | 0.98439 | 0.99809 | -1.71 | 10322.01 |
2459 | 2015.12.18 02:25 | buy | 1094 | 0.04 | 0.99600 | 0.98439 | 0.99809 | ||
2460 | 2015.12.18 02:30 | close | 1091 | 0.02 | 0.99517 | 0.98370 | 0.99740 | -0.32 | 10321.69 |
2461 | 2015.12.18 02:30 | buy | 1095 | 0.08 | 0.99528 | 0.98370 | 0.99740 | ||
2462 | 2015.12.18 03:25 | close | 1094 | 0.02 | 0.99526 | 0.98439 | 0.99809 | -1.59 | 10320.10 |
2463 | 2015.12.18 03:25 | buy | 1096 | 0.02 | 0.99600 | 0.98439 | 0.99809 | ||
2464 | 2015.12.18 03:40 | close | 1096 | 0.02 | 0.99547 | 0.98439 | 0.99809 | -1.16 | 10318.94 |
2465 | 2015.12.18 03:45 | close | 1095 | 0.02 | 0.99541 | 0.98370 | 0.99740 | 0.16 | 10319.10 |
2466 | 2015.12.18 03:45 | buy | 1097 | 0.06 | 0.99528 | 0.98370 | 0.99740 | ||
2467 | 2015.12.18 06:00 | close | 1097 | 0.02 | 0.99487 | 0.98370 | 0.99740 | -0.92 | 10318.18 |
2468 | 2015.12.18 06:00 | buy | 1098 | 0.04 | 0.99528 | 0.98370 | 0.99740 | ||
2469 | 2015.12.18 09:30 | close | 1098 | 0.02 | 0.99437 | 0.98370 | 0.99740 | -1.93 | 10316.25 |
2470 | 2015.12.18 09:30 | buy | 1099 | 0.02 | 0.99528 | 0.98370 | 0.99740 | ||
2471 | 2015.12.18 10:27 | t/p | 1099 | 0.02 | 0.99740 | 0.98370 | 0.99740 | 4.15 | 10320.40 |
2472 | 2016.02.10 00:25 | sell | 1100 | 0.10 | 0.97367 | 0.00000 | 0.00000 | ||
2473 | 2016.02.10 00:25 | modify | 1100 | 0.10 | 0.97367 | 0.98593 | 0.97168 | ||
2474 | 2016.02.10 02:55 | close | 1100 | 0.10 | 0.97271 | 0.98593 | 0.97168 | 9.37 | 10329.77 |
2475 | 2016.02.15 00:55 | sell limit | 1101 | 0.10 | 0.97793 | 0.99015 | 0.97565 | ||
2476 | 2016.02.15 01:03 | sell | 1101 | 0.10 | 0.97794 | 0.99015 | 0.97565 | ||
2477 | 2016.02.15 02:20 | close | 1101 | 0.02 | 0.97804 | 0.99015 | 0.97565 | -0.30 | 10329.47 |
2478 | 2016.02.15 02:20 | sell | 1102 | 0.08 | 0.97794 | 0.99015 | 0.97565 | ||
2479 | 2016.02.15 02:55 | close | 1102 | 0.02 | 0.97773 | 0.99015 | 0.97565 | 0.33 | 10329.80 |
2480 | 2016.02.15 02:55 | sell | 1103 | 0.06 | 0.97794 | 0.99015 | 0.97565 | ||
2481 | 2016.02.15 05:30 | close | 1103 | 0.02 | 0.97927 | 0.99015 | 0.97565 | -2.82 | 10326.98 |
2482 | 2016.02.15 05:30 | sell | 1104 | 0.04 | 0.97794 | 0.99015 | 0.97565 | ||
2483 | 2016.02.15 08:15 | close | 1104 | 0.02 | 0.97986 | 0.99015 | 0.97565 | -4.02 | 10322.96 |
2484 | 2016.02.15 08:15 | sell | 1105 | 0.02 | 0.97794 | 0.99015 | 0.97565 | ||
2485 | 2016.02.15 08:20 | close | 1105 | 0.02 | 0.97974 | 0.99015 | 0.97565 | -3.77 | 10319.19 |
2486 | 2016.02.22 00:55 | sell limit | 1106 | 0.10 | 0.99075 | 1.00281 | 0.98854 | ||
2487 | 2016.02.22 01:00 | sell | 1106 | 0.10 | 0.99084 | 1.00281 | 0.98854 | ||
2488 | 2016.02.22 03:45 | close | 1106 | 0.02 | 0.99138 | 1.00281 | 0.98854 | -1.19 | 10318.00 |
2489 | 2016.02.22 03:45 | sell | 1107 | 0.08 | 0.99084 | 1.00281 | 0.98854 | ||
2490 | 2016.02.22 03:50 | close | 1107 | 0.02 | 0.99109 | 1.00281 | 0.98854 | -0.60 | 10317.40 |
2491 | 2016.02.22 03:50 | sell | 1108 | 0.06 | 0.99084 | 1.00281 | 0.98854 | ||
2492 | 2016.02.22 03:55 | close | 1108 | 0.02 | 0.99078 | 1.00281 | 0.98854 | 0.02 | 10317.42 |
2493 | 2016.02.22 03:55 | sell | 1109 | 0.04 | 0.99084 | 1.00281 | 0.98854 | ||
2494 | 2016.02.22 05:50 | close | 1109 | 0.02 | 0.99135 | 1.00281 | 0.98854 | -1.13 | 10316.29 |
2495 | 2016.02.22 05:50 | sell | 1110 | 0.02 | 0.99084 | 1.00281 | 0.98854 | ||
2496 | 2016.02.22 07:15 | close | 1110 | 0.02 | 0.99141 | 1.00281 | 0.98854 | -1.25 | 10315.04 |
2497 | 2016.03.04 00:00 | sell limit | 1111 | 0.10 | 0.99212 | 1.00390 | 0.98999 | ||
2498 | 2016.03.04 01:00 | expiration | 1111 | 0.10 | 0.99212 | 1.00390 | 0.98999 | ||
2499 | 2016.03.09 00:30 | buy | 1112 | 0.10 | 0.99498 | 0.00000 | 0.00000 | ||
2500 | 2016.03.09 00:30 | modify | 1112 | 0.10 | 0.99498 | 0.98331 | 0.99679 | ||
2501 | 2016.03.09 01:36 | t/p | 1112 | 0.10 | 0.99680 | 0.98331 | 0.99679 | 17.76 | 10332.80 |
2502 | 2016.03.14 00:05 | sell limit | 1113 | 0.10 | 0.98362 | 0.99518 | 0.98154 | ||
2503 | 2016.03.14 00:05 | sell | 1113 | 0.10 | 0.98365 | 0.99518 | 0.98154 | ||
2504 | 2016.03.14 00:16 | sell limit | 1114 | 0.10 | 0.98389 | 0.99545 | 0.98181 | ||
2505 | 2016.03.14 00:17 | sell | 1114 | 0.10 | 0.98394 | 0.99545 | 0.98181 | ||
2506 | 2016.03.14 02:30 | modify | 1113 | 0.10 | 0.98365 | 0.99518 | 0.98228 | ||
2507 | 2016.03.14 02:30 | t/p | 1113 | 0.10 | 0.98231 | 0.99518 | 0.98228 | 13.14 | 10345.94 |
2508 | 2016.03.14 02:45 | modify | 1114 | 0.10 | 0.98394 | 0.99545 | 0.98279 | ||
2509 | 2016.03.14 02:45 | t/p | 1114 | 0.10 | 0.98279 | 0.99545 | 0.98279 | 11.20 | 10357.14 |
2510 | 2016.03.21 00:10 | sell limit | 1115 | 0.10 | 0.97069 | 0.98223 | 0.96859 | ||
2511 | 2016.03.21 01:10 | expiration | 1115 | 0.10 | 0.97069 | 0.98223 | 0.96859 | ||
2512 | 2016.03.22 00:40 | sell limit | 1116 | 0.10 | 0.97051 | 0.98199 | 0.96843 | ||
2513 | 2016.03.22 00:42 | sell | 1116 | 0.10 | 0.97065 | 0.98199 | 0.96843 | ||
2514 | 2016.03.22 02:25 | close | 1116 | 0.02 | 0.97069 | 0.98199 | 0.96843 | -0.18 | 10356.96 |
2515 | 2016.03.22 02:25 | sell | 1117 | 0.08 | 0.97065 | 0.98199 | 0.96843 | ||
2516 | 2016.03.22 02:30 | close | 1117 | 0.02 | 0.97069 | 0.98199 | 0.96843 | -0.18 | 10356.78 |
2517 | 2016.03.22 02:30 | sell | 1118 | 0.06 | 0.97065 | 0.98199 | 0.96843 | ||
2518 | 2016.03.22 02:35 | close | 1118 | 0.02 | 0.97065 | 0.98199 | 0.96843 | -0.10 | 10356.68 |
2519 | 2016.03.22 02:35 | sell | 1119 | 0.04 | 0.97065 | 0.98199 | 0.96843 | ||
2520 | 2016.03.22 03:30 | close | 1119 | 0.02 | 0.97038 | 0.98199 | 0.96843 | 0.46 | 10357.14 |
2521 | 2016.03.22 03:30 | sell | 1120 | 0.02 | 0.97065 | 0.98199 | 0.96843 | ||
2522 | 2016.03.22 03:35 | close | 1120 | 0.02 | 0.97030 | 0.98199 | 0.96843 | 0.62 | 10357.76 |
2523 | 2016.03.29 00:50 | sell limit | 1121 | 0.10 | 0.97465 | 0.98561 | 0.97272 | ||
2524 | 2016.03.29 01:51 | expiration | 1121 | 0.10 | 0.97465 | 0.98561 | 0.97272 | ||
2525 | 2016.04.04 00:50 | buy | 1122 | 0.10 | 0.95756 | 0.00000 | 0.00000 | ||
2526 | 2016.04.04 00:50 | modify | 1122 | 0.10 | 0.95756 | 0.94650 | 0.95922 | ||
2527 | 2016.04.04 01:35 | close | 1122 | 0.02 | 0.95887 | 0.94650 | 0.95922 | 2.63 | 10360.39 |
2528 | 2016.04.04 01:35 | buy | 1123 | 0.08 | 0.95756 | 0.94650 | 0.95922 | ||
2529 | 2016.04.04 01:50 | close | 1123 | 0.02 | 0.95895 | 0.94650 | 0.95922 | 2.80 | 10363.19 |
2530 | 2016.04.04 01:50 | buy | 1124 | 0.06 | 0.95756 | 0.94650 | 0.95922 | ||
2531 | 2016.04.04 02:35 | close | 1124 | 0.02 | 0.95906 | 0.94650 | 0.95922 | 3.03 | 10366.22 |
2532 | 2016.04.04 02:35 | buy | 1125 | 0.04 | 0.95756 | 0.94650 | 0.95922 | ||
2533 | 2016.04.04 02:50 | close | 1125 | 0.02 | 0.95905 | 0.94650 | 0.95922 | 3.01 | 10369.23 |
2534 | 2016.04.04 02:50 | buy | 1126 | 0.02 | 0.95756 | 0.94650 | 0.95922 | ||
2535 | 2016.04.04 02:55 | close | 1126 | 0.02 | 0.95914 | 0.94650 | 0.95922 | 3.19 | 10372.42 |
2536 | 2016.04.11 00:05 | buy limit | 1127 | 0.10 | 0.95251 | 0.94244 | 0.95423 | ||
2537 | 2016.04.11 00:15 | buy limit | 1128 | 0.10 | 0.95272 | 0.94264 | 0.95444 | ||
2538 | 2016.04.11 01:05 | expiration | 1127 | 0.10 | 0.95251 | 0.94244 | 0.95423 | ||
2539 | 2016.04.11 01:15 | expiration | 1128 | 0.10 | 0.95272 | 0.94264 | 0.95444 | ||
2540 | 2016.04.12 00:45 | sell | 1129 | 0.10 | 0.95484 | 0.00000 | 0.00000 | ||
2541 | 2016.04.12 00:45 | modify | 1129 | 0.10 | 0.95484 | 0.96513 | 0.95337 | ||
2542 | 2016.04.12 01:25 | close | 1129 | 0.02 | 0.95477 | 0.96513 | 0.95337 | 0.05 | 10372.47 |
2543 | 2016.04.12 01:25 | sell | 1130 | 0.08 | 0.95484 | 0.96513 | 0.95337 | ||
2544 | 2016.04.12 01:45 | close | 1130 | 0.02 | 0.95469 | 0.96513 | 0.95337 | 0.21 | 10372.68 |
2545 | 2016.04.12 01:45 | sell | 1131 | 0.06 | 0.95484 | 0.96513 | 0.95337 | ||
2546 | 2016.04.12 01:50 | close | 1131 | 0.02 | 0.95465 | 0.96513 | 0.95337 | 0.30 | 10372.98 |
2547 | 2016.04.12 01:50 | sell | 1132 | 0.04 | 0.95484 | 0.96513 | 0.95337 | ||
2548 | 2016.04.12 02:05 | close | 1132 | 0.02 | 0.95466 | 0.96513 | 0.95337 | 0.28 | 10373.26 |
2549 | 2016.04.12 02:05 | sell | 1133 | 0.02 | 0.95484 | 0.96513 | 0.95337 | ||
2550 | 2016.04.12 02:10 | close | 1133 | 0.02 | 0.95456 | 0.96513 | 0.95337 | 0.49 | 10373.75 |
2551 | 2016.05.02 00:05 | buy limit | 1134 | 0.10 | 0.95754 | 0.94754 | 0.95923 | ||
2552 | 2016.05.02 00:16 | buy limit | 1135 | 0.10 | 0.95797 | 0.94797 | 0.95966 | ||
2553 | 2016.05.02 01:05 | expiration | 1134 | 0.10 | 0.95754 | 0.94754 | 0.95923 | ||
2554 | 2016.05.02 01:16 | expiration | 1135 | 0.10 | 0.95797 | 0.94797 | 0.95966 | ||
2555 | 2016.06.13 00:05 | sell limit | 1136 | 0.10 | 0.96545 | 0.97485 | 0.96394 | ||
2556 | 2016.06.13 01:05 | expiration | 1136 | 0.10 | 0.96545 | 0.97485 | 0.96394 | ||
2557 | 2016.06.20 00:05 | sell limit | 1137 | 0.10 | 0.96123 | 0.97094 | 0.95963 | ||
2558 | 2016.06.20 00:10 | sell | 1137 | 0.10 | 0.96125 | 0.97094 | 0.95963 | ||
2559 | 2016.06.20 00:15 | sell limit | 1138 | 0.10 | 0.96233 | 0.97204 | 0.96073 | ||
2560 | 2016.06.20 00:32 | sell | 1138 | 0.10 | 0.96244 | 0.97204 | 0.96073 | ||
2561 | 2016.06.20 01:35 | close | 1137 | 0.02 | 0.96270 | 0.97094 | 0.95963 | -3.11 | 10370.64 |
2562 | 2016.06.20 01:35 | sell | 1139 | 0.08 | 0.96125 | 0.97094 | 0.95963 | ||
2563 | 2016.06.20 01:40 | close | 1139 | 0.02 | 0.96273 | 0.97094 | 0.95963 | -3.17 | 10367.47 |
2564 | 2016.06.20 01:40 | sell | 1140 | 0.06 | 0.96125 | 0.97094 | 0.95963 | ||
2565 | 2016.06.20 01:45 | close | 1138 | 0.02 | 0.96280 | 0.97204 | 0.96073 | -0.85 | 10366.62 |
2566 | 2016.06.20 01:45 | sell | 1141 | 0.08 | 0.96244 | 0.97204 | 0.96073 | ||
2567 | 2016.06.20 01:55 | close | 1140 | 0.02 | 0.96213 | 0.97094 | 0.95963 | -1.93 | 10364.69 |
2568 | 2016.06.20 01:55 | sell | 1142 | 0.04 | 0.96125 | 0.97094 | 0.95963 | ||
2569 | 2016.06.20 02:00 | close | 1142 | 0.02 | 0.96205 | 0.97094 | 0.95963 | -1.76 | 10362.93 |
2570 | 2016.06.20 02:00 | sell | 1143 | 0.02 | 0.96125 | 0.97094 | 0.95963 | ||
2571 | 2016.06.20 02:00 | close | 1141 | 0.02 | 0.96205 | 0.97204 | 0.96073 | 0.71 | 10363.64 |
2572 | 2016.06.20 02:00 | sell | 1144 | 0.06 | 0.96244 | 0.97204 | 0.96073 | ||
2573 | 2016.06.20 02:05 | close | 1143 | 0.02 | 0.96161 | 0.97094 | 0.95963 | -0.85 | 10362.79 |
2574 | 2016.06.20 02:15 | close | 1144 | 0.02 | 0.96159 | 0.97204 | 0.96073 | 1.67 | 10364.46 |
2575 | 2016.06.20 02:15 | sell | 1145 | 0.04 | 0.96244 | 0.97204 | 0.96073 | ||
2576 | 2016.06.20 02:30 | close | 1145 | 0.02 | 0.96104 | 0.97204 | 0.96073 | 2.81 | 10367.27 |
2577 | 2016.06.20 02:30 | sell | 1146 | 0.02 | 0.96244 | 0.97204 | 0.96073 | ||
2578 | 2016.06.20 02:45 | close | 1146 | 0.02 | 0.96086 | 0.97204 | 0.96073 | 3.19 | 10370.46 |
2579 | 2016.06.23 00:11 | buy limit | 1147 | 0.10 | 0.95726 | 0.94734 | 0.95893 | ||
2580 | 2016.06.23 00:30 | buy | 1148 | 0.10 | 0.95740 | 0.00000 | 0.00000 | ||
2581 | 2016.06.23 00:30 | modify | 1148 | 0.10 | 0.95740 | 0.94719 | 0.95882 | ||
2582 | 2016.06.23 00:30 | buy | 1147 | 0.10 | 0.95722 | 0.94734 | 0.95893 | ||
2583 | 2016.06.23 00:44 | t/p | 1148 | 0.10 | 0.95866 | 0.94719 | 0.95882 | 12.64 | 10383.10 |
2584 | 2016.06.23 01:01 | t/p | 1147 | 0.10 | 0.95894 | 0.94734 | 0.95893 | 17.44 | 10400.54 |
2585 | 2016.06.24 00:15 | sell limit | 1149 | 0.10 | 0.96102 | 0.97108 | 0.95932 | ||
2586 | 2016.06.24 00:15 | sell limit | 1150 | 0.10 | 0.96102 | 0.97108 | 0.95932 | ||
2587 | 2016.06.24 00:15 | sell | 1149 | 0.10 | 0.96114 | 0.97108 | 0.95932 | ||
2588 | 2016.06.24 00:15 | sell | 1150 | 0.10 | 0.96114 | 0.97108 | 0.95932 | ||
2589 | 2016.06.24 02:00 | close | 1149 | 0.02 | 0.96262 | 0.97108 | 0.95932 | -3.17 | 10397.37 |
2590 | 2016.06.24 02:00 | sell | 1151 | 0.08 | 0.96114 | 0.97108 | 0.95932 | ||
2591 | 2016.06.24 02:00 | close | 1150 | 0.02 | 0.96262 | 0.97108 | 0.95932 | -3.17 | 10394.20 |
2592 | 2016.06.24 02:00 | sell | 1152 | 0.08 | 0.96114 | 0.97108 | 0.95932 | ||
2593 | 2016.06.24 03:10 | close | 1151 | 0.08 | 0.95984 | 0.97108 | 0.95932 | 10.44 | 10404.64 |
2594 | 2016.06.24 03:30 | modify | 1152 | 0.08 | 0.96114 | 0.97108 | 0.96022 | ||
2595 | 2016.06.24 03:33 | t/p | 1152 | 0.08 | 0.96019 | 0.97108 | 0.96022 | 7.52 | 10412.16 |
2596 | 2016.07.05 00:40 | sell limit | 1153 | 0.10 | 0.97126 | 0.98278 | 0.96917 | ||
2597 | 2016.07.05 00:55 | sell | 1153 | 0.10 | 0.97126 | 0.98278 | 0.96917 | ||
2598 | 2016.07.05 01:55 | close | 1153 | 0.02 | 0.97119 | 0.98278 | 0.96917 | 0.04 | 10412.20 |
2599 | 2016.07.05 01:55 | sell | 1154 | 0.08 | 0.97126 | 0.98278 | 0.96917 | ||
2600 | 2016.07.05 05:30 | close | 1154 | 0.02 | 0.97156 | 0.98278 | 0.96917 | -0.72 | 10411.48 |
2601 | 2016.07.05 05:30 | sell | 1155 | 0.06 | 0.97126 | 0.98278 | 0.96917 | ||
2602 | 2016.07.05 05:35 | close | 1155 | 0.02 | 0.97148 | 0.98278 | 0.96917 | -0.55 | 10410.93 |
2603 | 2016.07.05 05:35 | sell | 1156 | 0.04 | 0.97126 | 0.98278 | 0.96917 | ||
2604 | 2016.07.05 05:40 | close | 1156 | 0.02 | 0.97146 | 0.98278 | 0.96917 | -0.51 | 10410.42 |
2605 | 2016.07.05 05:40 | sell | 1157 | 0.02 | 0.97126 | 0.98278 | 0.96917 | ||
2606 | 2016.07.05 05:55 | close | 1157 | 0.02 | 0.97150 | 0.98278 | 0.96917 | -0.59 | 10409.83 |
2607 | 2016.07.11 00:05 | buy limit | 1158 | 0.10 | 0.98229 | 0.97064 | 0.98440 | ||
2608 | 2016.07.11 00:06 | buy | 1158 | 0.10 | 0.98224 | 0.97064 | 0.98440 | ||
2609 | 2016.07.11 00:50 | close | 1158 | 0.02 | 0.98286 | 0.97064 | 0.98440 | 1.16 | 10410.99 |
2610 | 2016.07.11 00:50 | buy | 1159 | 0.08 | 0.98224 | 0.97064 | 0.98440 | ||
2611 | 2016.07.11 00:55 | close | 1159 | 0.02 | 0.98285 | 0.97064 | 0.98440 | 1.14 | 10412.13 |
2612 | 2016.07.11 00:55 | buy | 1160 | 0.06 | 0.98224 | 0.97064 | 0.98440 | ||
2613 | 2016.07.11 01:10 | close | 1160 | 0.02 | 0.98345 | 0.97064 | 0.98440 | 2.36 | 10414.49 |
2614 | 2016.07.11 01:10 | buy | 1161 | 0.04 | 0.98224 | 0.97064 | 0.98440 | ||
2615 | 2016.07.11 02:30 | close | 1161 | 0.04 | 0.98298 | 0.97064 | 0.98440 | 2.81 | 10417.30 |
2616 | 2016.08.02 00:05 | sell limit | 1162 | 0.10 | 0.96970 | 0.97948 | 0.96809 | ||
2617 | 2016.08.02 01:05 | expiration | 1162 | 0.10 | 0.96970 | 0.97948 | 0.96809 | ||
2618 | 2016.08.05 00:50 | sell limit | 1163 | 0.10 | 0.97434 | 0.98402 | 0.97276 | ||
2619 | 2016.08.05 00:53 | sell | 1163 | 0.10 | 0.97432 | 0.98402 | 0.97276 | ||
2620 | 2016.08.05 01:50 | close | 1163 | 0.02 | 0.97423 | 0.98402 | 0.97276 | 0.08 | 10417.38 |
2621 | 2016.08.05 01:50 | sell | 1164 | 0.08 | 0.97432 | 0.98402 | 0.97276 | ||
2622 | 2016.08.05 01:55 | close | 1164 | 0.02 | 0.97414 | 0.98402 | 0.97276 | 0.27 | 10417.65 |
2623 | 2016.08.05 01:55 | sell | 1165 | 0.06 | 0.97432 | 0.98402 | 0.97276 | ||
2624 | 2016.08.05 02:00 | close | 1165 | 0.02 | 0.97405 | 0.98402 | 0.97276 | 0.45 | 10418.10 |
2625 | 2016.08.05 02:00 | sell | 1166 | 0.04 | 0.97432 | 0.98402 | 0.97276 | ||
2626 | 2016.08.05 02:05 | close | 1166 | 0.02 | 0.97395 | 0.98402 | 0.97276 | 0.66 | 10418.76 |
2627 | 2016.08.05 02:05 | sell | 1167 | 0.02 | 0.97432 | 0.98402 | 0.97276 | ||
2628 | 2016.08.05 02:45 | close | 1167 | 0.02 | 0.97392 | 0.98402 | 0.97276 | 0.72 | 10419.48 |
2629 | 2016.08.10 00:00 | buy limit | 1168 | 0.10 | 0.98120 | 0.97170 | 0.98272 | ||
2630 | 2016.08.10 00:00 | buy limit | 1169 | 0.10 | 0.98120 | 0.97170 | 0.98272 | ||
2631 | 2016.08.10 01:00 | expiration | 1168 | 0.10 | 0.98120 | 0.97170 | 0.98272 | ||
2632 | 2016.08.10 01:00 | expiration | 1169 | 0.10 | 0.98120 | 0.97170 | 0.98272 | ||
2633 | 2016.08.11 00:05 | buy | 1170 | 0.10 | 0.97434 | 0.00000 | 0.00000 | ||
2634 | 2016.08.11 00:05 | modify | 1170 | 0.10 | 0.97434 | 0.96462 | 0.97557 | ||
2635 | 2016.08.11 03:40 | close | 1170 | 0.02 | 0.97401 | 0.96462 | 0.97557 | -0.78 | 10418.70 |
2636 | 2016.08.11 03:40 | buy | 1171 | 0.08 | 0.97434 | 0.96462 | 0.97557 | ||
2637 | 2016.08.11 03:45 | close | 1171 | 0.02 | 0.97422 | 0.96462 | 0.97557 | -0.35 | 10418.35 |
2638 | 2016.08.11 03:45 | buy | 1172 | 0.06 | 0.97434 | 0.96462 | 0.97557 | ||
2639 | 2016.08.11 03:50 | close | 1172 | 0.02 | 0.97429 | 0.96462 | 0.97557 | -0.20 | 10418.15 |
2640 | 2016.08.11 03:50 | buy | 1173 | 0.04 | 0.97434 | 0.96462 | 0.97557 | ||
2641 | 2016.08.11 03:55 | close | 1173 | 0.02 | 0.97444 | 0.96462 | 0.97557 | 0.11 | 10418.26 |
2642 | 2016.08.11 03:55 | buy | 1174 | 0.02 | 0.97434 | 0.96462 | 0.97557 | ||
2643 | 2016.08.11 04:30 | close | 1174 | 0.02 | 0.97461 | 0.96462 | 0.97557 | 0.45 | 10418.71 |
2644 | 2016.08.22 00:05 | sell limit | 1175 | 0.10 | 0.96168 | 0.97098 | 0.96019 | ||
2645 | 2016.08.22 01:05 | expiration | 1175 | 0.10 | 0.96168 | 0.97098 | 0.96019 | ||
2646 | 2016.08.23 00:00 | sell | 1176 | 0.10 | 0.96234 | 0.00000 | 0.00000 | ||
2647 | 2016.08.23 00:00 | modify | 1176 | 0.10 | 0.96234 | 0.97188 | 0.96109 | ||
2648 | 2016.08.23 00:40 | close | 1176 | 0.02 | 0.96200 | 0.97188 | 0.96109 | 0.61 | 10419.32 |
2649 | 2016.08.23 00:40 | sell | 1177 | 0.08 | 0.96234 | 0.97188 | 0.96109 | ||
2650 | 2016.08.23 03:10 | close | 1177 | 0.02 | 0.96182 | 0.97188 | 0.96109 | 0.98 | 10420.30 |
2651 | 2016.08.23 03:10 | sell | 1178 | 0.06 | 0.96234 | 0.97188 | 0.96109 | ||
2652 | 2016.08.23 03:20 | close | 1178 | 0.06 | 0.96165 | 0.97188 | 0.96109 | 4.01 | 10424.31 |
2653 | 2016.09.09 00:35 | buy | 1179 | 0.10 | 0.97230 | 0.00000 | 0.00000 | ||
2654 | 2016.09.09 00:35 | modify | 1179 | 0.10 | 0.97230 | 0.96248 | 0.97360 | ||
2655 | 2016.09.09 01:15 | close | 1179 | 0.02 | 0.97253 | 0.96248 | 0.97360 | 0.37 | 10424.68 |
2656 | 2016.09.09 01:15 | buy | 1180 | 0.08 | 0.97230 | 0.96248 | 0.97360 | ||
2657 | 2016.09.09 05:15 | close | 1180 | 0.02 | 0.97183 | 0.96248 | 0.97360 | -1.07 | 10423.61 |
2658 | 2016.09.09 05:15 | buy | 1181 | 0.06 | 0.97230 | 0.96248 | 0.97360 | ||
2659 | 2016.09.09 06:40 | close | 1181 | 0.02 | 0.97170 | 0.96248 | 0.97360 | -1.33 | 10422.28 |
2660 | 2016.09.09 06:40 | buy | 1182 | 0.04 | 0.97230 | 0.96248 | 0.97360 | ||
2661 | 2016.09.09 06:45 | close | 1182 | 0.02 | 0.97172 | 0.96248 | 0.97360 | -1.29 | 10420.99 |
2662 | 2016.09.09 06:45 | buy | 1183 | 0.02 | 0.97230 | 0.96248 | 0.97360 | ||
2663 | 2016.09.09 08:00 | close | 1183 | 0.02 | 0.97158 | 0.96248 | 0.97360 | -1.58 | 10419.41 |
2664 | 2016.09.26 00:25 | sell | 1184 | 0.10 | 0.97014 | 0.00000 | 0.00000 | ||
2665 | 2016.09.26 00:25 | modify | 1184 | 0.10 | 0.97014 | 0.97982 | 0.96885 | ||
2666 | 2016.09.26 01:10 | close | 1184 | 0.02 | 0.96964 | 0.97982 | 0.96885 | 0.93 | 10420.34 |
2667 | 2016.09.26 01:10 | sell | 1185 | 0.08 | 0.97014 | 0.97982 | 0.96885 | ||
2668 | 2016.09.26 02:15 | close | 1185 | 0.02 | 0.96941 | 0.97982 | 0.96885 | 1.41 | 10421.75 |
2669 | 2016.09.26 02:15 | sell | 1186 | 0.06 | 0.97014 | 0.97982 | 0.96885 | ||
2670 | 2016.09.26 02:20 | close | 1186 | 0.02 | 0.96920 | 0.97982 | 0.96885 | 1.84 | 10423.59 |
2671 | 2016.09.26 02:20 | sell | 1187 | 0.04 | 0.97014 | 0.97982 | 0.96885 | ||
2672 | 2016.09.26 02:50 | close | 1187 | 0.04 | 0.96939 | 0.97982 | 0.96885 | 2.89 | 10426.48 |
2673 | 2016.10.03 00:40 | buy limit | 1188 | 0.10 | 0.97019 | 0.96068 | 0.97173 | ||
2674 | 2016.10.03 01:40 | expiration | 1188 | 0.10 | 0.97019 | 0.96068 | 0.97173 | ||
2675 | 2016.10.25 00:00 | buy | 1189 | 0.10 | 0.99359 | 0.00000 | 0.00000 | ||
2676 | 2016.10.25 00:00 | modify | 1189 | 0.10 | 0.99359 | 0.98366 | 0.99489 | ||
2677 | 2016.10.25 00:35 | close | 1189 | 0.02 | 0.99382 | 0.98366 | 0.99489 | 0.36 | 10426.84 |
2678 | 2016.10.25 00:35 | buy | 1190 | 0.08 | 0.99359 | 0.98366 | 0.99489 | ||
2679 | 2016.10.25 01:10 | close | 1190 | 0.02 | 0.99417 | 0.98366 | 0.99489 | 1.07 | 10427.91 |
2680 | 2016.10.25 01:10 | buy | 1191 | 0.06 | 0.99359 | 0.98366 | 0.99489 | ||
2681 | 2016.10.25 01:15 | close | 1191 | 0.02 | 0.99420 | 0.98366 | 0.99489 | 1.13 | 10429.04 |
2682 | 2016.10.25 01:15 | buy | 1192 | 0.04 | 0.99359 | 0.98366 | 0.99489 | ||
2683 | 2016.10.25 02:40 | close | 1192 | 0.02 | 0.99397 | 0.98366 | 0.99489 | 0.66 | 10429.70 |
2684 | 2016.10.25 02:40 | buy | 1193 | 0.02 | 0.99359 | 0.98366 | 0.99489 | ||
2685 | 2016.10.25 02:45 | close | 1193 | 0.02 | 0.99412 | 0.98366 | 0.99489 | 0.97 | 10430.67 |
2686 | 2016.11.07 00:05 | sell | 1194 | 0.10 | 0.97647 | 0.00000 | 0.00000 | ||
2687 | 2016.11.07 00:05 | modify | 1194 | 0.10 | 0.97647 | 0.98594 | 0.97523 | ||
2688 | 2016.11.07 00:12 | t/p | 1194 | 0.10 | 0.97523 | 0.98594 | 0.97523 | 12.21 | 10442.88 |
2689 | 2016.11.09 00:45 | sell | 1195 | 0.10 | 0.97912 | 0.00000 | 0.00000 | ||
2690 | 2016.11.09 00:45 | modify | 1195 | 0.10 | 0.97912 | 0.98868 | 0.97786 | ||
2691 | 2016.11.09 01:45 | close | 1195 | 0.02 | 0.98007 | 0.98868 | 0.97786 | -2.04 | 10440.84 |
2692 | 2016.11.09 01:45 | sell | 1196 | 0.08 | 0.97912 | 0.98868 | 0.97786 | ||
2693 | 2016.11.09 02:00 | close | 1196 | 0.02 | 0.97972 | 0.98868 | 0.97786 | -1.32 | 10439.52 |
2694 | 2016.11.09 02:00 | sell | 1197 | 0.06 | 0.97912 | 0.98868 | 0.97786 | ||
2695 | 2016.11.09 02:07 | t/p | 1197 | 0.06 | 0.97781 | 0.98868 | 0.97786 | 7.74 | 10447.26 |
2696 | 2016.11.14 00:05 | sell | 1198 | 0.10 | 0.98942 | 0.00000 | 0.00000 | ||
2697 | 2016.11.14 00:05 | modify | 1198 | 0.10 | 0.98942 | 1.00001 | 0.98792 | ||
2698 | 2016.11.14 03:45 | close | 1198 | 0.02 | 0.99150 | 1.00001 | 0.98792 | -4.30 | 10442.96 |
2699 | 2016.11.14 03:45 | sell | 1199 | 0.08 | 0.98942 | 1.00001 | 0.98792 | ||
2700 | 2016.11.14 03:50 | close | 1199 | 0.02 | 0.99147 | 1.00001 | 0.98792 | -4.24 | 10438.72 |
2701 | 2016.11.14 03:50 | sell | 1200 | 0.06 | 0.98942 | 1.00001 | 0.98792 | ||
2702 | 2016.11.14 03:55 | close | 1200 | 0.02 | 0.99135 | 1.00001 | 0.98792 | -3.99 | 10434.73 |
2703 | 2016.11.14 03:55 | sell | 1201 | 0.04 | 0.98942 | 1.00001 | 0.98792 | ||
2704 | 2016.11.14 04:00 | close | 1201 | 0.02 | 0.99132 | 1.00001 | 0.98792 | -3.93 | 10430.80 |
2705 | 2016.11.14 04:00 | sell | 1202 | 0.02 | 0.98942 | 1.00001 | 0.98792 | ||
2706 | 2016.11.14 04:15 | close | 1202 | 0.02 | 0.99120 | 1.00001 | 0.98792 | -3.69 | 10427.11 |
2707 | 2016.11.17 00:35 | buy limit | 1203 | 0.10 | 1.00132 | 0.99048 | 1.00318 | ||
2708 | 2016.11.17 00:45 | buy | 1203 | 0.10 | 1.00136 | 0.99048 | 1.00318 | ||
2709 | 2016.11.17 01:55 | close | 1203 | 0.02 | 1.00113 | 0.99048 | 1.00318 | -0.56 | 10426.55 |
2710 | 2016.11.17 01:55 | buy | 1204 | 0.08 | 1.00136 | 0.99048 | 1.00318 | ||
2711 | 2016.11.17 04:10 | close | 1204 | 0.02 | 1.00136 | 0.99048 | 1.00318 | -0.10 | 10426.45 |
2712 | 2016.11.17 04:10 | buy | 1205 | 0.06 | 1.00136 | 0.99048 | 1.00318 | ||
2713 | 2016.11.17 04:15 | close | 1205 | 0.02 | 1.00154 | 0.99048 | 1.00318 | 0.26 | 10426.71 |
2714 | 2016.11.17 04:15 | buy | 1206 | 0.04 | 1.00136 | 0.99048 | 1.00318 | ||
2715 | 2016.11.17 04:45 | close | 1206 | 0.02 | 1.00160 | 0.99048 | 1.00318 | 0.38 | 10427.09 |
2716 | 2016.11.17 04:45 | buy | 1207 | 0.02 | 1.00136 | 0.99048 | 1.00318 | ||
2717 | 2016.11.17 04:50 | close | 1207 | 0.02 | 1.00163 | 0.99048 | 1.00318 | 0.44 | 10427.53 |
2718 | 2016.11.29 00:00 | buy limit | 1208 | 0.10 | 1.01225 | 1.00061 | 1.01432 | ||
2719 | 2016.11.29 00:00 | buy limit | 1209 | 0.10 | 1.01225 | 1.00061 | 1.01432 | ||
2720 | 2016.11.29 01:00 | expiration | 1208 | 0.10 | 1.01225 | 1.00061 | 1.01432 | ||
2721 | 2016.11.29 01:00 | expiration | 1209 | 0.10 | 1.01225 | 1.00061 | 1.01432 | ||
2722 | 2016.12.05 00:05 | sell limit | 1210 | 0.10 | 1.01400 | 1.02585 | 1.01188 | ||
2723 | 2016.12.05 00:15 | sell limit | 1211 | 0.10 | 1.01310 | 1.02495 | 1.01098 | ||
2724 | 2016.12.05 00:15 | sell | 1211 | 0.10 | 1.01272 | 1.02495 | 1.01098 | ||
2725 | 2016.12.05 00:21 | sell | 1210 | 0.10 | 1.01400 | 1.02585 | 1.01188 | ||
2726 | 2016.12.05 01:45 | close | 1210 | 0.02 | 1.01576 | 1.02585 | 1.01188 | -3.57 | 10423.96 |
2727 | 2016.12.05 01:45 | sell | 1212 | 0.08 | 1.01400 | 1.02585 | 1.01188 | ||
2728 | 2016.12.05 01:45 | close | 1211 | 0.02 | 1.01576 | 1.02495 | 1.01098 | -6.09 | 10417.87 |
2729 | 2016.12.05 01:45 | sell | 1213 | 0.08 | 1.01272 | 1.02495 | 1.01098 | ||
2730 | 2016.12.05 02:00 | close | 1213 | 0.02 | 1.01473 | 1.02495 | 1.01098 | -4.06 | 10413.81 |
2731 | 2016.12.05 02:00 | sell | 1214 | 0.06 | 1.01272 | 1.02495 | 1.01098 | ||
2732 | 2016.12.05 02:05 | close | 1212 | 0.02 | 1.01405 | 1.02585 | 1.01188 | -0.20 | 10413.61 |
2733 | 2016.12.05 02:05 | sell | 1215 | 0.06 | 1.01400 | 1.02585 | 1.01188 | ||
2734 | 2016.12.05 02:10 | close | 1215 | 0.02 | 1.01371 | 1.02585 | 1.01188 | 0.47 | 10414.08 |
2735 | 2016.12.05 02:10 | sell | 1216 | 0.04 | 1.01400 | 1.02585 | 1.01188 | ||
2736 | 2016.12.05 02:15 | close | 1216 | 0.02 | 1.01339 | 1.02585 | 1.01188 | 1.10 | 10415.18 |
2737 | 2016.12.05 02:15 | sell | 1217 | 0.02 | 1.01400 | 1.02585 | 1.01188 | ||
2738 | 2016.12.05 02:15 | close | 1214 | 0.02 | 1.01338 | 1.02495 | 1.01098 | -1.40 | 10413.78 |
2739 | 2016.12.05 02:15 | sell | 1218 | 0.04 | 1.01272 | 1.02495 | 1.01098 | ||
2740 | 2016.12.05 03:25 | close | 1217 | 0.02 | 1.01531 | 1.02585 | 1.01188 | -2.68 | 10411.10 |
2741 | 2016.12.05 06:00 | close | 1218 | 0.02 | 1.01709 | 1.02495 | 1.01098 | -8.69 | 10402.41 |
2742 | 2016.12.05 06:00 | sell | 1219 | 0.02 | 1.01272 | 1.02495 | 1.01098 | ||
2743 | 2016.12.05 06:45 | close | 1219 | 0.02 | 1.01655 | 1.02495 | 1.01098 | -7.64 | 10394.77 |
2744 | 2017.01.10 00:20 | buy limit | 1220 | 0.10 | 1.01433 | 1.00344 | 1.01619 | ||
2745 | 2017.01.10 00:26 | buy | 1220 | 0.10 | 1.01439 | 1.00344 | 1.01619 | ||
2746 | 2017.01.10 00:30 | buy limit | 1221 | 0.10 | 1.01415 | 1.00326 | 1.01601 | ||
2747 | 2017.01.10 00:38 | buy | 1221 | 0.10 | 1.01405 | 1.00326 | 1.01601 | ||
2748 | 2017.01.10 01:15 | close | 1221 | 0.02 | 1.01393 | 1.00326 | 1.01601 | -0.34 | 10394.43 |
2749 | 2017.01.10 01:15 | buy | 1222 | 0.08 | 1.01405 | 1.00326 | 1.01601 | ||
2750 | 2017.01.10 01:20 | close | 1220 | 0.02 | 1.01412 | 1.00344 | 1.01619 | -0.63 | 10393.80 |
2751 | 2017.01.10 01:20 | buy | 1223 | 0.08 | 1.01439 | 1.00344 | 1.01619 | ||
2752 | 2017.01.10 01:30 | close | 1222 | 0.02 | 1.01426 | 1.00326 | 1.01601 | 0.31 | 10394.11 |
2753 | 2017.01.10 01:30 | buy | 1224 | 0.06 | 1.01405 | 1.00326 | 1.01601 | ||
2754 | 2017.01.10 01:35 | close | 1223 | 0.02 | 1.01434 | 1.00344 | 1.01619 | -0.20 | 10393.91 |
2755 | 2017.01.10 01:35 | buy | 1225 | 0.06 | 1.01439 | 1.00344 | 1.01619 | ||
2756 | 2017.01.10 02:50 | close | 1225 | 0.02 | 1.01434 | 1.00344 | 1.01619 | -0.20 | 10393.71 |
2757 | 2017.01.10 02:50 | buy | 1226 | 0.04 | 1.01439 | 1.00344 | 1.01619 | ||
2758 | 2017.01.10 03:15 | close | 1224 | 0.02 | 1.01418 | 1.00326 | 1.01601 | 0.16 | 10393.87 |
2759 | 2017.01.10 03:15 | buy | 1227 | 0.04 | 1.01405 | 1.00326 | 1.01601 | ||
2760 | 2017.01.10 03:35 | close | 1226 | 0.02 | 1.01422 | 1.00344 | 1.01619 | -0.44 | 10393.43 |
2761 | 2017.01.10 03:35 | buy | 1228 | 0.02 | 1.01439 | 1.00344 | 1.01619 | ||
2762 | 2017.01.10 03:40 | close | 1228 | 0.02 | 1.01449 | 1.00344 | 1.01619 | 0.10 | 10393.53 |
2763 | 2017.01.10 04:00 | close | 1227 | 0.04 | 1.01497 | 1.00326 | 1.01601 | 3.43 | 10396.96 |
2764 | 2017.01.16 00:20 | sell limit | 1229 | 0.10 | 1.01038 | 1.02151 | 1.00845 | ||
2765 | 2017.01.16 00:27 | sell | 1229 | 0.10 | 1.01045 | 1.02151 | 1.00845 | ||
2766 | 2017.01.16 00:30 | sell limit | 1230 | 0.10 | 1.01084 | 1.02198 | 1.00891 | ||
2767 | 2017.01.16 00:39 | sell | 1230 | 0.10 | 1.01084 | 1.02198 | 1.00891 | ||
2768 | 2017.01.16 01:05 | close | 1229 | 0.02 | 1.00990 | 1.02151 | 1.00845 | 0.99 | 10397.95 |
2769 | 2017.01.16 01:05 | sell | 1231 | 0.08 | 1.01045 | 1.02151 | 1.00845 | ||
2770 | 2017.01.16 01:10 | close | 1231 | 0.02 | 1.00965 | 1.02151 | 1.00845 | 1.48 | 10399.43 |
2771 | 2017.01.16 01:10 | sell | 1232 | 0.06 | 1.01045 | 1.02151 | 1.00845 | ||
2772 | 2017.01.16 01:30 | close | 1230 | 0.02 | 1.00947 | 1.02198 | 1.00891 | 2.61 | 10402.04 |
2773 | 2017.01.16 01:30 | sell | 1233 | 0.08 | 1.01084 | 1.02198 | 1.00891 | ||
2774 | 2017.01.16 02:50 | close | 1232 | 0.06 | 1.00959 | 1.02151 | 1.00845 | 4.81 | 10406.85 |
2775 | 2017.01.16 03:00 | close | 1233 | 0.08 | 1.00986 | 1.02198 | 1.00891 | 7.36 | 10414.21 |
2776 | 2017.01.18 00:00 | buy | 1234 | 0.10 | 1.00177 | 0.00000 | 0.00000 | ||
2777 | 2017.01.18 00:00 | modify | 1234 | 0.10 | 1.00177 | 0.99028 | 1.00338 | ||
2778 | 2017.01.18 01:30 | close | 1234 | 0.02 | 1.00229 | 0.99028 | 1.00338 | 0.94 | 10415.15 |
2779 | 2017.01.18 01:30 | buy | 1235 | 0.08 | 1.00177 | 0.99028 | 1.00338 | ||
2780 | 2017.01.18 01:35 | close | 1235 | 0.02 | 1.00234 | 0.99028 | 1.00338 | 1.04 | 10416.19 |
2781 | 2017.01.18 01:35 | buy | 1236 | 0.06 | 1.00177 | 0.99028 | 1.00338 | ||
2782 | 2017.01.18 01:40 | close | 1236 | 0.02 | 1.00248 | 0.99028 | 1.00338 | 1.32 | 10417.51 |
2783 | 2017.01.18 01:40 | buy | 1237 | 0.04 | 1.00177 | 0.99028 | 1.00338 | ||
2784 | 2017.01.18 01:45 | close | 1237 | 0.02 | 1.00264 | 0.99028 | 1.00338 | 1.64 | 10419.15 |
2785 | 2017.01.18 01:45 | buy | 1238 | 0.02 | 1.00177 | 0.99028 | 1.00338 | ||
2786 | 2017.01.18 01:50 | close | 1238 | 0.02 | 1.00268 | 0.99028 | 1.00338 | 1.72 | 10420.87 |
2787 | 2017.01.19 00:00 | sell limit | 1239 | 0.10 | 1.00744 | 1.01865 | 1.00549 | ||
2788 | 2017.01.19 00:00 | sell | 1239 | 0.10 | 1.00750 | 1.01865 | 1.00549 | ||
2789 | 2017.01.19 03:45 | close | 1239 | 0.02 | 1.00778 | 1.01865 | 1.00549 | -0.66 | 10420.21 |
2790 | 2017.01.19 03:45 | sell | 1240 | 0.08 | 1.00750 | 1.01865 | 1.00549 | ||
2791 | 2017.01.19 04:30 | close | 1240 | 0.08 | 1.00718 | 1.01865 | 1.00549 | 2.14 | 10422.35 |
2792 | 2017.01.24 00:00 | buy limit | 1241 | 0.10 | 0.99641 | 0.98501 | 0.99843 | ||
2793 | 2017.01.24 00:00 | buy limit | 1242 | 0.10 | 0.99641 | 0.98501 | 0.99843 | ||
2794 | 2017.01.24 00:01 | buy | 1241 | 0.10 | 0.99638 | 0.98501 | 0.99843 | ||
2795 | 2017.01.24 00:01 | buy | 1242 | 0.10 | 0.99638 | 0.98501 | 0.99843 | ||
2796 | 2017.01.24 01:40 | close | 1241 | 0.02 | 0.99687 | 0.98501 | 0.99843 | 0.88 | 10423.23 |
2797 | 2017.01.24 01:40 | buy | 1243 | 0.08 | 0.99638 | 0.98501 | 0.99843 | ||
2798 | 2017.01.24 01:55 | close | 1243 | 0.02 | 0.99705 | 0.98501 | 0.99843 | 1.24 | 10424.47 |
2799 | 2017.01.24 01:55 | buy | 1244 | 0.06 | 0.99638 | 0.98501 | 0.99843 | ||
2800 | 2017.01.24 02:00 | close | 1244 | 0.02 | 0.99728 | 0.98501 | 0.99843 | 1.70 | 10426.17 |
2801 | 2017.01.24 02:00 | buy | 1245 | 0.04 | 0.99638 | 0.98501 | 0.99843 | ||
2802 | 2017.01.24 02:00 | close | 1242 | 0.02 | 0.99728 | 0.98501 | 0.99843 | 1.70 | 10427.87 |
2803 | 2017.01.24 02:00 | buy | 1246 | 0.08 | 0.99638 | 0.98501 | 0.99843 | ||
2804 | 2017.01.24 02:05 | close | 1245 | 0.02 | 0.99740 | 0.98501 | 0.99843 | 1.95 | 10429.82 |
2805 | 2017.01.24 02:05 | buy | 1247 | 0.02 | 0.99638 | 0.98501 | 0.99843 | ||
2806 | 2017.01.24 02:25 | close | 1247 | 0.02 | 0.99749 | 0.98501 | 0.99843 | 2.13 | 10431.95 |
2807 | 2017.01.24 02:30 | close | 1246 | 0.08 | 0.99738 | 0.98501 | 0.99843 | 7.62 | 10439.57 |
2808 | 2017.01.30 00:05 | buy limit | 1248 | 0.10 | 0.99721 | 0.98591 | 0.99920 | ||
2809 | 2017.01.30 00:15 | buy limit | 1249 | 0.10 | 0.99748 | 0.98618 | 0.99947 | ||
2810 | 2017.01.30 01:05 | expiration | 1248 | 0.10 | 0.99721 | 0.98591 | 0.99920 | ||
2811 | 2017.01.30 01:15 | expiration | 1249 | 0.10 | 0.99748 | 0.98618 | 0.99947 | ||
2812 | 2017.02.08 00:05 | sell limit | 1250 | 0.10 | 0.99816 | 1.00913 | 0.99626 | ||
2813 | 2017.02.08 00:07 | sell | 1250 | 0.10 | 0.99816 | 1.00913 | 0.99626 | ||
2814 | 2017.02.08 01:35 | close | 1250 | 0.02 | 0.99750 | 1.00913 | 0.99626 | 1.22 | 10440.79 |
2815 | 2017.02.08 01:35 | sell | 1251 | 0.08 | 0.99816 | 1.00913 | 0.99626 | ||
2816 | 2017.02.08 02:50 | close | 1251 | 0.02 | 0.99792 | 1.00913 | 0.99626 | 0.38 | 10441.17 |
2817 | 2017.02.08 02:50 | sell | 1252 | 0.06 | 0.99816 | 1.00913 | 0.99626 | ||
2818 | 2017.02.08 03:25 | close | 1252 | 0.02 | 0.99770 | 1.00913 | 0.99626 | 0.82 | 10441.99 |
2819 | 2017.02.08 03:25 | sell | 1253 | 0.04 | 0.99816 | 1.00913 | 0.99626 | ||
2820 | 2017.02.08 03:30 | close | 1253 | 0.04 | 0.99719 | 1.00913 | 0.99626 | 3.69 | 10445.68 |
2821 | 2017.02.22 00:40 | sell | 1254 | 0.10 | 1.00989 | 0.00000 | 0.00000 | ||
2822 | 2017.02.22 00:40 | modify | 1254 | 0.10 | 1.00989 | 1.02027 | 1.00850 | ||
2823 | 2017.02.22 01:20 | close | 1254 | 0.02 | 1.00950 | 1.02027 | 1.00850 | 0.67 | 10446.35 |
2824 | 2017.02.22 01:20 | sell | 1255 | 0.08 | 1.00989 | 1.02027 | 1.00850 | ||
2825 | 2017.02.22 01:35 | close | 1255 | 0.02 | 1.00929 | 1.02027 | 1.00850 | 1.09 | 10447.44 |
2826 | 2017.02.22 01:35 | sell | 1256 | 0.06 | 1.00989 | 1.02027 | 1.00850 | ||
2827 | 2017.02.22 01:50 | close | 1256 | 0.02 | 1.00917 | 1.02027 | 1.00850 | 1.33 | 10448.77 |
2828 | 2017.02.22 01:50 | sell | 1257 | 0.04 | 1.00989 | 1.02027 | 1.00850 | ||
2829 | 2017.02.22 02:15 | close | 1257 | 0.02 | 1.00882 | 1.02027 | 1.00850 | 2.02 | 10450.79 |
2830 | 2017.02.22 02:15 | sell | 1258 | 0.02 | 1.00989 | 1.02027 | 1.00850 | ||
2831 | 2017.02.22 02:20 | close | 1258 | 0.02 | 1.00884 | 1.02027 | 1.00850 | 1.98 | 10452.77 |
2832 | 2017.03.27 00:05 | buy limit | 1259 | 0.10 | 0.98943 | 0.97998 | 0.99092 | ||
2833 | 2017.03.27 00:05 | buy | 1259 | 0.10 | 0.98946 | 0.97998 | 0.99092 | ||
2834 | 2017.03.27 00:15 | buy limit | 1260 | 0.10 | 0.98924 | 0.97979 | 0.99073 | ||
2835 | 2017.03.27 00:15 | buy | 1260 | 0.10 | 0.98909 | 0.97979 | 0.99073 | ||
2836 | 2017.03.27 00:30 | close | 1259 | 0.02 | 0.98947 | 0.97998 | 0.99092 | -0.08 | 10452.69 |
2837 | 2017.03.27 00:30 | buy | 1261 | 0.08 | 0.98946 | 0.97998 | 0.99092 | ||
2838 | 2017.03.27 00:30 | close | 1260 | 0.02 | 0.98947 | 0.97979 | 0.99073 | 0.67 | 10453.36 |
2839 | 2017.03.27 00:30 | buy | 1262 | 0.08 | 0.98909 | 0.97979 | 0.99073 | ||
2840 | 2017.03.27 03:05 | close | 1261 | 0.02 | 0.98812 | 0.97998 | 0.99092 | -2.81 | 10450.55 |
2841 | 2017.03.27 03:05 | buy | 1263 | 0.06 | 0.98946 | 0.97998 | 0.99092 | ||
2842 | 2017.03.27 03:10 | close | 1263 | 0.02 | 0.98824 | 0.97998 | 0.99092 | -2.57 | 10447.98 |
2843 | 2017.03.27 03:10 | buy | 1264 | 0.04 | 0.98946 | 0.97998 | 0.99092 | ||
2844 | 2017.03.27 03:15 | close | 1264 | 0.02 | 0.98858 | 0.97998 | 0.99092 | -1.88 | 10446.10 |
2845 | 2017.03.27 03:15 | buy | 1265 | 0.02 | 0.98946 | 0.97998 | 0.99092 | ||
2846 | 2017.03.27 03:15 | close | 1262 | 0.02 | 0.98858 | 0.97979 | 0.99073 | -1.13 | 10444.97 |
2847 | 2017.03.27 03:15 | buy | 1266 | 0.06 | 0.98909 | 0.97979 | 0.99073 | ||
2848 | 2017.03.27 05:00 | close | 1265 | 0.02 | 0.98833 | 0.97998 | 0.99092 | -2.39 | 10442.58 |
2849 | 2017.03.27 05:45 | close | 1266 | 0.02 | 0.98790 | 0.97979 | 0.99073 | -2.51 | 10440.07 |
2850 | 2017.03.27 05:45 | buy | 1267 | 0.04 | 0.98909 | 0.97979 | 0.99073 | ||
2851 | 2017.03.27 10:00 | close | 1267 | 0.04 | 0.98463 | 0.97979 | 0.99073 | -18.32 | 10421.75 |
2852 | 2017.04.24 00:05 | buy limit | 1268 | 0.10 | 0.99166 | 0.98257 | 0.99305 | ||
2853 | 2017.04.24 00:15 | buy limit | 1269 | 0.10 | 0.99201 | 0.98292 | 0.99340 | ||
2854 | 2017.04.24 00:54 | buy | 1269 | 0.10 | 0.99198 | 0.98292 | 0.99340 | ||
2855 | 2017.04.24 00:57 | buy | 1268 | 0.10 | 0.99161 | 0.98257 | 0.99305 | ||
2856 | 2017.04.24 01:35 | close | 1268 | 0.02 | 0.99286 | 0.98257 | 0.99305 | 2.42 | 10424.17 |
2857 | 2017.04.24 01:35 | buy | 1270 | 0.08 | 0.99161 | 0.98257 | 0.99305 | ||
2858 | 2017.04.24 02:10 | close | 1270 | 0.02 | 0.99264 | 0.98257 | 0.99305 | 1.98 | 10426.15 |
2859 | 2017.04.24 02:10 | buy | 1271 | 0.06 | 0.99161 | 0.98257 | 0.99305 | ||
2860 | 2017.04.24 02:30 | close | 1269 | 0.02 | 0.99268 | 0.98292 | 0.99340 | 1.31 | 10427.46 |
2861 | 2017.04.24 02:30 | buy | 1272 | 0.08 | 0.99198 | 0.98292 | 0.99340 | ||
2862 | 2017.04.24 02:34 | t/p | 1271 | 0.06 | 0.99305 | 0.98257 | 0.99305 | 8.40 | 10435.86 |
2863 | 2017.04.24 02:45 | close | 1272 | 0.02 | 0.99299 | 0.98292 | 0.99340 | 1.93 | 10437.79 |
2864 | 2017.04.24 02:45 | buy | 1273 | 0.06 | 0.99198 | 0.98292 | 0.99340 | ||
2865 | 2017.04.24 03:05 | t/p | 1273 | 0.06 | 0.99343 | 0.98292 | 0.99340 | 8.46 | 10446.25 |
2866 | 2017.05.08 00:15 | sell limit | 1274 | 0.10 | 0.98860 | 0.99770 | 0.98720 | ||
2867 | 2017.05.08 00:15 | sell limit | 1275 | 0.10 | 0.98860 | 0.99770 | 0.98720 | ||
2868 | 2017.05.08 00:20 | sell | 1274 | 0.10 | 0.98860 | 0.99770 | 0.98720 | ||
2869 | 2017.05.08 00:20 | sell | 1275 | 0.10 | 0.98860 | 0.99770 | 0.98720 | ||
2870 | 2017.05.08 02:00 | close | 1274 | 0.02 | 0.98904 | 0.99770 | 0.98720 | -0.99 | 10445.26 |
2871 | 2017.05.08 02:00 | sell | 1276 | 0.08 | 0.98860 | 0.99770 | 0.98720 | ||
2872 | 2017.05.08 03:50 | close | 1276 | 0.02 | 0.98974 | 0.99770 | 0.98720 | -2.40 | 10442.86 |
2873 | 2017.05.08 03:50 | sell | 1277 | 0.06 | 0.98860 | 0.99770 | 0.98720 | ||
2874 | 2017.05.08 04:45 | close | 1277 | 0.02 | 0.98966 | 0.99770 | 0.98720 | -2.24 | 10440.62 |
2875 | 2017.05.08 04:45 | sell | 1278 | 0.04 | 0.98860 | 0.99770 | 0.98720 | ||
2876 | 2017.05.08 04:50 | close | 1278 | 0.02 | 0.98955 | 0.99770 | 0.98720 | -2.02 | 10438.60 |
2877 | 2017.05.08 04:50 | sell | 1279 | 0.02 | 0.98860 | 0.99770 | 0.98720 | ||
2878 | 2017.05.08 04:55 | close | 1279 | 0.02 | 0.98948 | 0.99770 | 0.98720 | -1.88 | 10436.72 |
2879 | 2017.05.08 05:15 | close | 1275 | 0.02 | 0.98936 | 0.99770 | 0.98720 | -1.64 | 10435.08 |
2880 | 2017.05.08 05:15 | sell | 1280 | 0.08 | 0.98860 | 0.99770 | 0.98720 | ||
2881 | 2017.05.08 05:30 | close | 1280 | 0.02 | 0.98912 | 0.99770 | 0.98720 | -1.15 | 10433.93 |
2882 | 2017.05.08 05:30 | sell | 1281 | 0.06 | 0.98860 | 0.99770 | 0.98720 | ||
2883 | 2017.05.08 08:00 | close | 1281 | 0.02 | 0.99004 | 0.99770 | 0.98720 | -3.01 | 10430.92 |
2884 | 2017.05.08 08:00 | sell | 1282 | 0.04 | 0.98860 | 0.99770 | 0.98720 | ||
2885 | 2017.05.08 08:15 | close | 1282 | 0.02 | 0.98975 | 0.99770 | 0.98720 | -2.42 | 10428.50 |
2886 | 2017.05.08 08:15 | sell | 1283 | 0.02 | 0.98860 | 0.99770 | 0.98720 | ||
2887 | 2017.05.08 08:30 | close | 1283 | 0.02 | 0.98959 | 0.99770 | 0.98720 | -2.10 | 10426.40 |
2888 | 2017.05.15 00:05 | buy limit | 1284 | 0.10 | 1.00025 | 0.99088 | 1.00171 | ||
2889 | 2017.05.15 01:05 | expiration | 1284 | 0.10 | 1.00025 | 0.99088 | 1.00171 | ||
2890 | 2017.05.25 00:00 | buy limit | 1285 | 0.10 | 0.97298 | 0.96347 | 0.97451 | ||
2891 | 2017.05.25 01:00 | expiration | 1285 | 0.10 | 0.97298 | 0.96347 | 0.97451 | ||
2892 | 2017.05.29 00:10 | sell limit | 1286 | 0.10 | 0.97536 | 0.98490 | 0.97382 | ||
2893 | 2017.05.29 01:10 | expiration | 1286 | 0.10 | 0.97536 | 0.98490 | 0.97382 | ||
2894 | 2017.05.30 00:00 | sell limit | 1287 | 0.10 | 0.97775 | 0.98730 | 0.97621 | ||
2895 | 2017.05.30 00:00 | sell limit | 1288 | 0.10 | 0.97775 | 0.98730 | 0.97621 | ||
2896 | 2017.05.30 00:23 | sell | 1287 | 0.10 | 0.97777 | 0.98730 | 0.97621 | ||
2897 | 2017.05.30 00:23 | sell | 1288 | 0.10 | 0.97788 | 0.98730 | 0.97621 | ||
2898 | 2017.05.30 01:50 | close | 1287 | 0.02 | 0.97876 | 0.98730 | 0.97621 | -2.12 | 10424.28 |
2899 | 2017.05.30 01:50 | sell | 1289 | 0.08 | 0.97777 | 0.98730 | 0.97621 | ||
2900 | 2017.05.30 01:55 | close | 1289 | 0.02 | 0.97871 | 0.98730 | 0.97621 | -2.02 | 10422.26 |
2901 | 2017.05.30 01:55 | sell | 1290 | 0.06 | 0.97777 | 0.98730 | 0.97621 | ||
2902 | 2017.05.30 03:05 | close | 1290 | 0.02 | 0.97889 | 0.98730 | 0.97621 | -2.39 | 10419.87 |
2903 | 2017.05.30 03:05 | sell | 1291 | 0.04 | 0.97777 | 0.98730 | 0.97621 | ||
2904 | 2017.05.30 03:10 | close | 1291 | 0.02 | 0.97874 | 0.98730 | 0.97621 | -2.08 | 10417.79 |
2905 | 2017.05.30 03:10 | sell | 1292 | 0.02 | 0.97777 | 0.98730 | 0.97621 | ||
2906 | 2017.05.30 03:15 | close | 1288 | 0.02 | 0.97886 | 0.98730 | 0.97621 | -2.10 | 10415.69 |
2907 | 2017.05.30 03:15 | sell | 1293 | 0.08 | 0.97788 | 0.98730 | 0.97621 | ||
2908 | 2017.05.30 03:30 | close | 1293 | 0.02 | 0.97863 | 0.98730 | 0.97621 | -1.63 | 10414.06 |
2909 | 2017.05.30 03:30 | sell | 1294 | 0.06 | 0.97788 | 0.98730 | 0.97621 | ||
2910 | 2017.05.30 05:20 | close | 1292 | 0.02 | 0.97882 | 0.98730 | 0.97621 | -2.25 | 10411.81 |
2911 | 2017.05.30 06:00 | close | 1294 | 0.02 | 0.97867 | 0.98730 | 0.97621 | -1.71 | 10410.10 |
2912 | 2017.05.30 06:00 | sell | 1295 | 0.04 | 0.97788 | 0.98730 | 0.97621 | ||
2913 | 2017.05.30 07:30 | close | 1295 | 0.02 | 0.97872 | 0.98730 | 0.97621 | -1.82 | 10408.28 |
2914 | 2017.05.30 07:30 | sell | 1296 | 0.02 | 0.97788 | 0.98730 | 0.97621 | ||
2915 | 2017.05.30 10:00 | close | 1296 | 0.02 | 0.97939 | 0.98730 | 0.97621 | -3.18 | 10405.10 |
2916 | 2017.06.14 00:30 | buy limit | 1297 | 0.10 | 0.96788 | 0.95830 | 0.96944 | ||
2917 | 2017.06.14 01:30 | expiration | 1297 | 0.10 | 0.96788 | 0.95830 | 0.96944 | ||
2918 | 2017.06.19 00:10 | buy limit | 1298 | 0.10 | 0.97252 | 0.96310 | 0.97403 | ||
2919 | 2017.06.19 00:15 | buy limit | 1299 | 0.10 | 0.97267 | 0.96324 | 0.97418 | ||
2920 | 2017.06.19 00:26 | buy | 1299 | 0.10 | 0.97263 | 0.96324 | 0.97418 | ||
2921 | 2017.06.19 01:10 | expiration | 1298 | 0.10 | 0.97252 | 0.96310 | 0.97403 | ||
2922 | 2017.06.19 01:30 | close | 1299 | 0.02 | 0.97333 | 0.96324 | 0.97418 | 1.34 | 10406.44 |
2923 | 2017.06.19 01:30 | buy | 1300 | 0.08 | 0.97263 | 0.96324 | 0.97418 | ||
2924 | 2017.06.19 02:30 | close | 1300 | 0.02 | 0.97310 | 0.96324 | 0.97418 | 0.87 | 10407.31 |
2925 | 2017.06.19 02:30 | buy | 1301 | 0.06 | 0.97263 | 0.96324 | 0.97418 | ||
2926 | 2017.06.19 02:45 | close | 1301 | 0.02 | 0.97317 | 0.96324 | 0.97418 | 1.01 | 10408.32 |
2927 | 2017.06.19 02:45 | buy | 1302 | 0.04 | 0.97263 | 0.96324 | 0.97418 | ||
2928 | 2017.06.19 03:00 | close | 1302 | 0.02 | 0.97317 | 0.96324 | 0.97418 | 1.01 | 10409.33 |
2929 | 2017.06.19 03:00 | buy | 1303 | 0.02 | 0.97263 | 0.96324 | 0.97418 | ||
2930 | 2017.06.19 03:15 | close | 1303 | 0.02 | 0.97351 | 0.96324 | 0.97418 | 1.71 | 10411.04 |
2931 | 2017.06.22 00:00 | buy | 1304 | 0.10 | 0.97253 | 0.00000 | 0.00000 | ||
2932 | 2017.06.22 00:00 | modify | 1304 | 0.10 | 0.97253 | 0.96306 | 0.97373 | ||
2933 | 2017.06.22 01:30 | close | 1304 | 0.02 | 0.97258 | 0.96306 | 0.97373 | 0.00 | 10411.04 |
2934 | 2017.06.22 01:30 | buy | 1305 | 0.08 | 0.97253 | 0.96306 | 0.97373 | ||
2935 | 2017.06.22 02:30 | close | 1305 | 0.02 | 0.97243 | 0.96306 | 0.97373 | -0.31 | 10410.73 |
2936 | 2017.06.22 02:30 | buy | 1306 | 0.06 | 0.97253 | 0.96306 | 0.97373 | ||
2937 | 2017.06.22 02:45 | close | 1306 | 0.02 | 0.97255 | 0.96306 | 0.97373 | -0.06 | 10410.67 |
2938 | 2017.06.22 02:45 | buy | 1307 | 0.04 | 0.97253 | 0.96306 | 0.97373 | ||
2939 | 2017.06.22 04:45 | close | 1307 | 0.04 | 0.97278 | 0.96306 | 0.97373 | 0.83 | 10411.50 |
2940 | 2017.07.25 00:45 | sell | 1308 | 0.10 | 0.94691 | 0.00000 | 0.00000 | ||
2941 | 2017.07.25 00:45 | modify | 1308 | 0.10 | 0.94691 | 0.95629 | 0.94570 | ||
2942 | 2017.07.25 01:55 | close | 1308 | 0.02 | 0.94744 | 0.95629 | 0.94570 | -1.22 | 10410.28 |
2943 | 2017.07.25 01:55 | sell | 1309 | 0.08 | 0.94691 | 0.95629 | 0.94570 | ||
2944 | 2017.07.25 03:40 | close | 1309 | 0.02 | 0.94774 | 0.95629 | 0.94570 | -1.85 | 10408.43 |
2945 | 2017.07.25 03:40 | sell | 1310 | 0.06 | 0.94691 | 0.95629 | 0.94570 | ||
2946 | 2017.07.25 03:55 | close | 1310 | 0.02 | 0.94753 | 0.95629 | 0.94570 | -1.41 | 10407.02 |
2947 | 2017.07.25 03:55 | sell | 1311 | 0.04 | 0.94691 | 0.95629 | 0.94570 | ||
2948 | 2017.07.25 04:10 | close | 1311 | 0.02 | 0.94750 | 0.95629 | 0.94570 | -1.35 | 10405.67 |
2949 | 2017.07.25 04:10 | sell | 1312 | 0.02 | 0.94691 | 0.95629 | 0.94570 | ||
2950 | 2017.07.25 05:20 | close | 1312 | 0.02 | 0.94728 | 0.95629 | 0.94570 | -0.88 | 10404.79 |
2951 | 2017.08.08 00:00 | buy limit | 1313 | 0.10 | 0.97296 | 0.96278 | 0.97468 | ||
2952 | 2017.08.08 00:01 | buy | 1313 | 0.10 | 0.97292 | 0.96278 | 0.97468 | ||
2953 | 2017.08.08 01:55 | close | 1313 | 0.02 | 0.97335 | 0.96278 | 0.97468 | 0.78 | 10405.57 |
2954 | 2017.08.08 01:55 | buy | 1314 | 0.08 | 0.97292 | 0.96278 | 0.97468 | ||
2955 | 2017.08.08 02:00 | close | 1314 | 0.02 | 0.97336 | 0.96278 | 0.97468 | 0.80 | 10406.37 |
2956 | 2017.08.08 02:00 | buy | 1315 | 0.06 | 0.97292 | 0.96278 | 0.97468 | ||
2957 | 2017.08.08 03:00 | close | 1315 | 0.06 | 0.97349 | 0.96278 | 0.97468 | 3.21 | 10409.58 |
2958 | 2017.08.09 00:20 | buy | 1316 | 0.10 | 0.97406 | 0.00000 | 0.00000 | ||
2959 | 2017.08.09 00:20 | modify | 1316 | 0.10 | 0.97406 | 0.96332 | 0.97519 | ||
2960 | 2017.08.09 02:35 | close | 1316 | 0.02 | 0.97305 | 0.96332 | 0.97519 | -2.18 | 10407.40 |
2961 | 2017.08.09 02:35 | buy | 1317 | 0.08 | 0.97406 | 0.96332 | 0.97519 | ||
2962 | 2017.08.09 02:40 | close | 1317 | 0.02 | 0.97316 | 0.96332 | 0.97519 | -1.95 | 10405.45 |
2963 | 2017.08.09 02:40 | buy | 1318 | 0.06 | 0.97406 | 0.96332 | 0.97519 | ||
2964 | 2017.08.09 06:25 | close | 1318 | 0.02 | 0.97012 | 0.96332 | 0.97519 | -8.22 | 10397.23 |
2965 | 2017.08.09 06:25 | buy | 1319 | 0.04 | 0.97406 | 0.96332 | 0.97519 | ||
2966 | 2017.08.09 06:50 | close | 1319 | 0.04 | 0.96751 | 0.96332 | 0.97519 | -27.28 | 10369.95 |
2967 | 2017.08.14 00:05 | sell limit | 1320 | 0.10 | 0.96282 | 0.97317 | 0.96104 | ||
2968 | 2017.08.14 00:28 | sell | 1320 | 0.10 | 0.96283 | 0.97317 | 0.96104 | ||
2969 | 2017.08.14 03:10 | close | 1320 | 0.02 | 0.96246 | 0.97317 | 0.96104 | 0.67 | 10370.62 |
2970 | 2017.08.14 03:10 | sell | 1321 | 0.08 | 0.96283 | 0.97317 | 0.96104 | ||
2971 | 2017.08.14 04:25 | close | 1321 | 0.02 | 0.96328 | 0.97317 | 0.96104 | -1.03 | 10369.59 |
2972 | 2017.08.14 04:25 | sell | 1322 | 0.06 | 0.96283 | 0.97317 | 0.96104 | ||
2973 | 2017.08.14 04:50 | close | 1322 | 0.02 | 0.96282 | 0.97317 | 0.96104 | -0.08 | 10369.51 |
2974 | 2017.08.14 04:50 | sell | 1323 | 0.04 | 0.96283 | 0.97317 | 0.96104 | ||
2975 | 2017.08.14 05:05 | close | 1323 | 0.02 | 0.96298 | 0.97317 | 0.96104 | -0.41 | 10369.10 |
2976 | 2017.08.14 05:05 | sell | 1324 | 0.02 | 0.96283 | 0.97317 | 0.96104 | ||
2977 | 2017.08.14 06:10 | close | 1324 | 0.02 | 0.96344 | 0.97317 | 0.96104 | -1.37 | 10367.73 |
2978 | 2017.08.28 00:10 | buy limit | 1325 | 0.10 | 0.95481 | 0.94462 | 0.95655 | ||
2979 | 2017.08.28 00:47 | buy | 1325 | 0.10 | 0.95456 | 0.94462 | 0.95655 | ||
2980 | 2017.08.28 01:20 | close | 1325 | 0.02 | 0.95502 | 0.94462 | 0.95655 | 0.86 | 10368.59 |
2981 | 2017.08.28 01:20 | buy | 1326 | 0.08 | 0.95456 | 0.94462 | 0.95655 | ||
2982 | 2017.08.28 02:15 | close | 1326 | 0.02 | 0.95554 | 0.94462 | 0.95655 | 1.95 | 10370.54 |
2983 | 2017.08.28 02:15 | buy | 1327 | 0.06 | 0.95456 | 0.94462 | 0.95655 | ||
2984 | 2017.08.28 03:10 | close | 1327 | 0.06 | 0.95541 | 0.94462 | 0.95655 | 5.04 | 10375.58 |
2985 | 2017.08.29 00:10 | buy limit | 1328 | 0.10 | 0.95388 | 0.94385 | 0.95558 | ||
2986 | 2017.08.29 00:13 | buy | 1328 | 0.10 | 0.95386 | 0.94385 | 0.95558 | ||
2987 | 2017.08.29 00:15 | buy limit | 1329 | 0.10 | 0.95345 | 0.94343 | 0.95515 | ||
2988 | 2017.08.29 00:30 | buy | 1329 | 0.10 | 0.95298 | 0.94343 | 0.95515 | ||
2989 | 2017.08.29 01:45 | close | 1329 | 0.02 | 0.95145 | 0.94343 | 0.95515 | -3.32 | 10372.26 |
2990 | 2017.08.29 01:45 | buy | 1330 | 0.08 | 0.95298 | 0.94343 | 0.95515 | ||
2991 | 2017.08.29 01:50 | close | 1328 | 0.02 | 0.95171 | 0.94385 | 0.95558 | -4.62 | 10367.64 |
2992 | 2017.08.29 01:50 | buy | 1331 | 0.08 | 0.95386 | 0.94385 | 0.95558 | ||
2993 | 2017.08.29 01:55 | close | 1331 | 0.02 | 0.95183 | 0.94385 | 0.95558 | -4.37 | 10363.27 |
2994 | 2017.08.29 01:55 | buy | 1332 | 0.06 | 0.95386 | 0.94385 | 0.95558 | ||
2995 | 2017.08.29 02:00 | close | 1330 | 0.02 | 0.95161 | 0.94343 | 0.95515 | -2.98 | 10360.29 |
2996 | 2017.08.29 02:00 | buy | 1333 | 0.06 | 0.95298 | 0.94343 | 0.95515 | ||
2997 | 2017.08.29 02:10 | close | 1332 | 0.02 | 0.95232 | 0.94385 | 0.95558 | -3.33 | 10356.96 |
2998 | 2017.08.29 02:10 | buy | 1334 | 0.04 | 0.95386 | 0.94385 | 0.95558 | ||
2999 | 2017.08.29 02:15 | close | 1333 | 0.02 | 0.95229 | 0.94343 | 0.95515 | -1.55 | 10355.41 |
3000 | 2017.08.29 02:15 | buy | 1335 | 0.04 | 0.95298 | 0.94343 | 0.95515 | ||
3001 | 2017.08.29 02:25 | close | 1334 | 0.02 | 0.95280 | 0.94385 | 0.95558 | -2.33 | 10353.08 |
3002 | 2017.08.29 02:25 | buy | 1336 | 0.02 | 0.95386 | 0.94385 | 0.95558 | ||
3003 | 2017.08.29 02:30 | close | 1336 | 0.02 | 0.95291 | 0.94385 | 0.95558 | -2.09 | 10350.99 |
3004 | 2017.08.29 02:30 | close | 1335 | 0.02 | 0.95291 | 0.94343 | 0.95515 | -0.25 | 10350.74 |
3005 | 2017.08.29 02:30 | buy | 1337 | 0.02 | 0.95298 | 0.94343 | 0.95515 | ||
3006 | 2017.08.29 03:30 | close | 1337 | 0.02 | 0.95288 | 0.94343 | 0.95515 | -0.31 | 10350.43 |
3007 | 2017.09.04 00:05 | buy limit | 1338 | 0.10 | 0.95988 | 0.94964 | 0.96163 | ||
3008 | 2017.09.04 00:05 | buy | 1338 | 0.10 | 0.95932 | 0.94964 | 0.96163 | ||
3009 | 2017.09.04 01:10 | close | 1338 | 0.02 | 0.96056 | 0.94964 | 0.96163 | 2.48 | 10352.91 |
3010 | 2017.09.04 01:10 | buy | 1339 | 0.08 | 0.95932 | 0.94964 | 0.96163 | ||
3011 | 2017.09.04 01:25 | close | 1339 | 0.02 | 0.96132 | 0.94964 | 0.96163 | 4.06 | 10356.97 |
3012 | 2017.09.04 01:25 | buy | 1340 | 0.06 | 0.95932 | 0.94964 | 0.96163 | ||
3013 | 2017.09.04 01:45 | close | 1340 | 0.02 | 0.96119 | 0.94964 | 0.96163 | 3.79 | 10360.76 |
3014 | 2017.09.04 01:45 | buy | 1341 | 0.04 | 0.95932 | 0.94964 | 0.96163 | ||
3015 | 2017.09.04 02:10 | close | 1341 | 0.02 | 0.96120 | 0.94964 | 0.96163 | 3.81 | 10364.57 |
3016 | 2017.09.04 02:10 | buy | 1342 | 0.02 | 0.95932 | 0.94964 | 0.96163 | ||
3017 | 2017.09.04 02:30 | close | 1342 | 0.02 | 0.96094 | 0.94964 | 0.96163 | 3.27 | 10367.84 |
3018 | 2017.09.07 00:20 | buy limit | 1343 | 0.10 | 0.95568 | 0.94530 | 0.95748 | ||
3019 | 2017.09.07 01:20 | expiration | 1343 | 0.10 | 0.95568 | 0.94530 | 0.95748 | ||
3020 | 2017.09.15 00:00 | buy limit | 1344 | 0.10 | 0.96296 | 0.95223 | 0.96484 | ||
3021 | 2017.09.15 01:00 | expiration | 1344 | 0.10 | 0.96296 | 0.95223 | 0.96484 | ||
3022 | 2017.09.18 00:17 | sell limit | 1345 | 0.10 | 0.96125 | 0.97199 | 0.95936 | ||
3023 | 2017.09.18 00:25 | sell limit | 1346 | 0.10 | 0.96126 | 0.97200 | 0.95937 | ||
3024 | 2017.09.18 01:19 | expiration | 1345 | 0.10 | 0.96125 | 0.97199 | 0.95936 | ||
3025 | 2017.09.18 01:25 | expiration | 1346 | 0.10 | 0.96126 | 0.97200 | 0.95937 | ||
3026 | 2017.09.25 00:05 | sell limit | 1347 | 0.10 | 0.97136 | 0.98242 | 0.96940 | ||
3027 | 2017.09.25 00:15 | sell limit | 1348 | 0.10 | 0.97135 | 0.98241 | 0.96939 | ||
3028 | 2017.09.25 01:05 | expiration | 1347 | 0.10 | 0.97136 | 0.98242 | 0.96940 | ||
3029 | 2017.09.25 01:15 | expiration | 1348 | 0.10 | 0.97135 | 0.98241 | 0.96939 | ||
3030 | 2017.10.06 00:00 | buy limit | 1349 | 0.10 | 0.97840 | 0.96790 | 0.98020 | ||
3031 | 2017.10.06 00:17 | buy | 1349 | 0.10 | 0.97837 | 0.96790 | 0.98020 | ||
3032 | 2017.10.06 01:25 | close | 1349 | 0.02 | 0.97828 | 0.96790 | 0.98020 | -0.28 | 10367.56 |
3033 | 2017.10.06 01:25 | buy | 1350 | 0.08 | 0.97837 | 0.96790 | 0.98020 | ||
3034 | 2017.10.06 01:35 | close | 1350 | 0.02 | 0.97847 | 0.96790 | 0.98020 | 0.10 | 10367.66 |
3035 | 2017.10.06 01:35 | buy | 1351 | 0.06 | 0.97837 | 0.96790 | 0.98020 | ||
3036 | 2017.10.06 01:40 | close | 1351 | 0.02 | 0.97848 | 0.96790 | 0.98020 | 0.12 | 10367.78 |
3037 | 2017.10.06 01:40 | buy | 1352 | 0.04 | 0.97837 | 0.96790 | 0.98020 | ||
3038 | 2017.10.06 01:45 | close | 1352 | 0.02 | 0.97848 | 0.96790 | 0.98020 | 0.12 | 10367.90 |
3039 | 2017.10.06 01:45 | buy | 1353 | 0.02 | 0.97837 | 0.96790 | 0.98020 | ||
3040 | 2017.10.06 01:50 | close | 1353 | 0.02 | 0.97853 | 0.96790 | 0.98020 | 0.23 | 10368.13 |
3041 | 2017.11.06 00:05 | buy limit | 1354 | 0.10 | 0.99989 | 0.99024 | 1.00142 | ||
3042 | 2017.11.06 00:22 | buy | 1354 | 0.10 | 0.99986 | 0.99024 | 1.00142 | ||
3043 | 2017.11.06 01:35 | close | 1354 | 0.02 | 1.00058 | 0.99024 | 1.00142 | 1.34 | 10369.47 |
3044 | 2017.11.06 01:35 | buy | 1355 | 0.08 | 0.99986 | 0.99024 | 1.00142 | ||
3045 | 2017.11.06 01:40 | close | 1355 | 0.02 | 1.00059 | 0.99024 | 1.00142 | 1.36 | 10370.83 |
3046 | 2017.11.06 01:40 | buy | 1356 | 0.06 | 0.99986 | 0.99024 | 1.00142 | ||
3047 | 2017.11.06 02:20 | close | 1356 | 0.02 | 1.00074 | 0.99024 | 1.00142 | 1.66 | 10372.49 |
3048 | 2017.11.06 02:20 | buy | 1357 | 0.04 | 0.99986 | 0.99024 | 1.00142 | ||
3049 | 2017.11.06 02:45 | close | 1357 | 0.04 | 1.00077 | 0.99024 | 1.00142 | 3.44 | 10375.93 |
3050 | 2017.11.13 00:55 | sell limit | 1358 | 0.10 | 0.99660 | 1.00636 | 0.99503 | ||
3051 | 2017.11.13 01:50 | sell | 1358 | 0.10 | 0.99663 | 1.00636 | 0.99503 | ||
3052 | 2017.11.13 02:45 | close | 1358 | 0.02 | 0.99702 | 1.00636 | 0.99503 | -0.88 | 10375.05 |
3053 | 2017.11.13 02:45 | sell | 1359 | 0.08 | 0.99663 | 1.00636 | 0.99503 | ||
3054 | 2017.11.13 03:20 | close | 1359 | 0.02 | 0.99681 | 1.00636 | 0.99503 | -0.46 | 10374.59 |
3055 | 2017.11.13 03:20 | sell | 1360 | 0.06 | 0.99663 | 1.00636 | 0.99503 | ||
3056 | 2017.11.13 03:25 | close | 1360 | 0.02 | 0.99680 | 1.00636 | 0.99503 | -0.44 | 10374.15 |
3057 | 2017.11.13 03:25 | sell | 1361 | 0.04 | 0.99663 | 1.00636 | 0.99503 | ||
3058 | 2017.11.13 04:20 | close | 1361 | 0.02 | 0.99677 | 1.00636 | 0.99503 | -0.38 | 10373.77 |
3059 | 2017.11.13 04:20 | sell | 1362 | 0.02 | 0.99663 | 1.00636 | 0.99503 | ||
3060 | 2017.11.13 05:20 | close | 1362 | 0.02 | 0.99670 | 1.00636 | 0.99503 | -0.24 | 10373.53 |
3061 | 2017.11.16 00:30 | sell limit | 1363 | 0.10 | 0.98928 | 0.99909 | 0.98769 | ||
3062 | 2017.11.16 00:33 | sell | 1363 | 0.10 | 0.98926 | 0.99909 | 0.98769 | ||
3063 | 2017.11.16 01:35 | close | 1363 | 0.02 | 0.98882 | 0.99909 | 0.98769 | 0.79 | 10374.32 |
3064 | 2017.11.16 01:35 | sell | 1364 | 0.08 | 0.98926 | 0.99909 | 0.98769 | ||
3065 | 2017.11.16 03:05 | close | 1364 | 0.02 | 0.98904 | 0.99909 | 0.98769 | 0.34 | 10374.66 |
3066 | 2017.11.16 03:05 | sell | 1365 | 0.06 | 0.98926 | 0.99909 | 0.98769 | ||
3067 | 2017.11.16 04:40 | close | 1365 | 0.06 | 0.98902 | 0.99909 | 0.98769 | 1.16 | 10375.82 |
3068 | 2017.11.30 00:05 | sell limit | 1366 | 0.10 | 0.98585 | 0.99532 | 0.98435 | ||
3069 | 2017.11.30 01:05 | expiration | 1366 | 0.10 | 0.98585 | 0.99532 | 0.98435 | ||
3070 | 2017.12.04 00:05 | sell | 1367 | 0.10 | 0.98044 | 0.00000 | 0.00000 | ||
3071 | 2017.12.04 00:05 | modify | 1367 | 0.10 | 0.98044 | 0.99031 | 0.97913 | ||
3072 | 2017.12.04 03:50 | close | 1367 | 0.02 | 0.98235 | 0.99031 | 0.97913 | -3.99 | 10371.83 |
3073 | 2017.12.04 03:50 | sell | 1368 | 0.08 | 0.98044 | 0.99031 | 0.97913 | ||
3074 | 2017.12.04 04:30 | close | 1368 | 0.02 | 0.98215 | 0.99031 | 0.97913 | -3.58 | 10368.25 |
3075 | 2017.12.04 04:30 | sell | 1369 | 0.06 | 0.98044 | 0.99031 | 0.97913 | ||
3076 | 2017.12.04 04:35 | close | 1369 | 0.02 | 0.98207 | 0.99031 | 0.97913 | -3.42 | 10364.83 |
3077 | 2017.12.04 04:35 | sell | 1370 | 0.04 | 0.98044 | 0.99031 | 0.97913 | ||
3078 | 2017.12.04 08:50 | close | 1370 | 0.02 | 0.98321 | 0.99031 | 0.97913 | -5.73 | 10359.10 |
3079 | 2017.12.04 08:50 | sell | 1371 | 0.02 | 0.98044 | 0.99031 | 0.97913 | ||
3080 | 2017.12.04 09:45 | close | 1371 | 0.02 | 0.98354 | 0.99031 | 0.97913 | -6.40 | 10352.70 |
3081 | 2017.12.07 00:25 | buy limit | 1372 | 0.10 | 0.98929 | 0.97954 | 0.99087 | ||
3082 | 2017.12.07 01:17 | buy | 1372 | 0.10 | 0.98928 | 0.97954 | 0.99087 | ||
3083 | 2017.12.07 01:30 | close | 1372 | 0.02 | 0.98954 | 0.97954 | 0.99087 | 0.43 | 10353.13 |
3084 | 2017.12.07 01:30 | buy | 1373 | 0.08 | 0.98928 | 0.97954 | 0.99087 | ||
3085 | 2017.12.07 01:35 | close | 1373 | 0.02 | 0.98956 | 0.97954 | 0.99087 | 0.47 | 10353.60 |
3086 | 2017.12.07 01:35 | buy | 1374 | 0.06 | 0.98928 | 0.97954 | 0.99087 | ||
3087 | 2017.12.07 02:40 | close | 1374 | 0.02 | 0.99023 | 0.97954 | 0.99087 | 1.82 | 10355.42 |
3088 | 2017.12.07 02:40 | buy | 1375 | 0.04 | 0.98928 | 0.97954 | 0.99087 | ||
3089 | 2017.12.07 02:45 | close | 1375 | 0.02 | 0.99034 | 0.97954 | 0.99087 | 2.04 | 10357.46 |
3090 | 2017.12.07 02:45 | buy | 1376 | 0.02 | 0.98928 | 0.97954 | 0.99087 | ||
3091 | 2017.12.07 02:50 | close | 1376 | 0.02 | 0.99038 | 0.97954 | 0.99087 | 2.12 | 10359.58 |
3092 | 2017.12.11 00:05 | sell | 1377 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
3093 | 2017.12.11 00:05 | modify | 1377 | 0.10 | 0.99373 | 1.00393 | 0.99274 | ||
3094 | 2017.12.11 01:25 | close | 1377 | 0.02 | 0.99286 | 1.00393 | 0.99274 | 1.65 | 10361.23 |
3095 | 2017.12.11 01:25 | sell | 1378 | 0.08 | 0.99373 | 1.00393 | 0.99274 | ||
3096 | 2017.12.11 02:20 | close | 1378 | 0.02 | 0.99288 | 1.00393 | 0.99274 | 1.61 | 10362.84 |
3097 | 2017.12.11 02:20 | sell | 1379 | 0.06 | 0.99373 | 1.00393 | 0.99274 | ||
3098 | 2017.12.11 02:20 | t/p | 1379 | 0.06 | 0.99273 | 1.00393 | 0.99274 | 5.74 | 10368.58 |
3099 | 2018.01.10 00:05 | buy limit | 1380 | 0.10 | 0.98236 | 0.97353 | 0.98369 | ||
3100 | 2018.01.10 01:05 | expiration | 1380 | 0.10 | 0.98236 | 0.97353 | 0.98369 | ||
3101 | 2018.01.12 00:50 | buy limit | 1381 | 0.10 | 0.97539 | 0.96642 | 0.97677 | ||
3102 | 2018.01.12 01:00 | buy | 1381 | 0.10 | 0.97538 | 0.96642 | 0.97677 | ||
3103 | 2018.01.12 01:05 | close | 1381 | 0.02 | 0.97592 | 0.96642 | 0.97677 | 1.01 | 10369.59 |
3104 | 2018.01.12 01:05 | buy | 1382 | 0.08 | 0.97538 | 0.96642 | 0.97677 | ||
3105 | 2018.01.12 01:10 | close | 1382 | 0.02 | 0.97594 | 0.96642 | 0.97677 | 1.05 | 10370.64 |
3106 | 2018.01.12 01:10 | buy | 1383 | 0.06 | 0.97538 | 0.96642 | 0.97677 | ||
3107 | 2018.01.12 01:40 | close | 1383 | 0.02 | 0.97606 | 0.96642 | 0.97677 | 1.29 | 10371.93 |
3108 | 2018.01.12 01:40 | buy | 1384 | 0.04 | 0.97538 | 0.96642 | 0.97677 | ||
3109 | 2018.01.12 03:10 | close | 1384 | 0.02 | 0.97528 | 0.96642 | 0.97677 | -0.31 | 10371.62 |
3110 | 2018.01.12 03:10 | buy | 1385 | 0.02 | 0.97538 | 0.96642 | 0.97677 | ||
3111 | 2018.01.12 03:15 | close | 1385 | 0.02 | 0.97539 | 0.96642 | 0.97677 | -0.08 | 10371.54 |
3112 | 2018.01.15 00:15 | buy limit | 1386 | 0.10 | 0.96728 | 0.95828 | 0.96868 | ||
3113 | 2018.01.15 01:00 | buy | 1386 | 0.10 | 0.96727 | 0.95828 | 0.96868 | ||
3114 | 2018.01.15 02:00 | close | 1386 | 0.02 | 0.96813 | 0.95828 | 0.96868 | 1.68 | 10373.22 |
3115 | 2018.01.15 02:00 | buy | 1387 | 0.08 | 0.96727 | 0.95828 | 0.96868 | ||
3116 | 2018.01.15 02:15 | close | 1387 | 0.02 | 0.96843 | 0.95828 | 0.96868 | 2.30 | 10375.52 |
3117 | 2018.01.15 02:15 | buy | 1388 | 0.06 | 0.96727 | 0.95828 | 0.96868 | ||
3118 | 2018.01.15 08:00 | close | 1388 | 0.02 | 0.96650 | 0.95828 | 0.96868 | -1.69 | 10373.83 |
3119 | 2018.01.15 08:00 | buy | 1389 | 0.04 | 0.96727 | 0.95828 | 0.96868 | ||
3120 | 2018.01.15 11:45 | close | 1389 | 0.04 | 0.96300 | 0.95828 | 0.96868 | -17.94 | 10355.89 |
3121 | 2018.01.18 00:00 | sell limit | 1390 | 0.10 | 0.96595 | 0.97518 | 0.96448 | ||
3122 | 2018.01.18 00:58 | sell | 1390 | 0.10 | 0.96593 | 0.97518 | 0.96448 | ||
3123 | 2018.01.18 01:30 | close | 1390 | 0.02 | 0.96513 | 0.97518 | 0.96448 | 1.56 | 10357.45 |
3124 | 2018.01.18 01:30 | sell | 1391 | 0.08 | 0.96593 | 0.97518 | 0.96448 | ||
3125 | 2018.01.18 02:03 | t/p | 1391 | 0.08 | 0.96443 | 0.97518 | 0.96448 | 12.04 | 10369.49 |
3126 | 2018.01.22 00:15 | buy limit | 1392 | 0.10 | 0.96068 | 0.95129 | 0.96219 | ||
3127 | 2018.01.22 00:15 | buy limit | 1393 | 0.10 | 0.96068 | 0.95129 | 0.96219 | ||
3128 | 2018.01.22 00:26 | buy | 1392 | 0.10 | 0.96068 | 0.95129 | 0.96219 | ||
3129 | 2018.01.22 00:26 | buy | 1393 | 0.10 | 0.96068 | 0.95129 | 0.96219 | ||
3130 | 2018.01.22 01:05 | close | 1392 | 0.02 | 0.96153 | 0.95129 | 0.96219 | 1.67 | 10371.16 |
3131 | 2018.01.22 01:05 | buy | 1394 | 0.08 | 0.96068 | 0.95129 | 0.96219 | ||
3132 | 2018.01.22 01:10 | close | 1394 | 0.02 | 0.96162 | 0.95129 | 0.96219 | 1.86 | 10373.02 |
3133 | 2018.01.22 01:10 | buy | 1395 | 0.06 | 0.96068 | 0.95129 | 0.96219 | ||
3134 | 2018.01.22 01:15 | close | 1395 | 0.02 | 0.96194 | 0.95129 | 0.96219 | 2.52 | 10375.54 |
3135 | 2018.01.22 01:15 | buy | 1396 | 0.04 | 0.96068 | 0.95129 | 0.96219 | ||
3136 | 2018.01.22 01:15 | close | 1393 | 0.02 | 0.96194 | 0.95129 | 0.96219 | 2.52 | 10378.06 |
3137 | 2018.01.22 01:15 | buy | 1397 | 0.08 | 0.96068 | 0.95129 | 0.96219 | ||
3138 | 2018.01.22 01:15 | t/p | 1396 | 0.04 | 0.96221 | 0.95129 | 0.96219 | 6.16 | 10384.22 |
3139 | 2018.01.22 01:15 | t/p | 1397 | 0.08 | 0.96221 | 0.95129 | 0.96219 | 12.32 | 10396.54 |
3140 | 2018.02.05 00:05 | sell limit | 1398 | 0.10 | 0.93292 | 0.94370 | 0.93098 | ||
3141 | 2018.02.05 01:05 | expiration | 1398 | 0.10 | 0.93292 | 0.94370 | 0.93098 | ||
3142 | 2018.02.15 00:20 | buy limit | 1399 | 0.10 | 0.92866 | 0.91756 | 0.93069 | ||
3143 | 2018.02.15 01:20 | expiration | 1399 | 0.10 | 0.92866 | 0.91756 | 0.93069 | ||
3144 | 2018.02.20 00:00 | sell limit | 1400 | 0.10 | 0.92947 | 0.94061 | 0.92743 | ||
3145 | 2018.02.20 01:00 | expiration | 1400 | 0.10 | 0.92947 | 0.94061 | 0.92743 | ||
3146 | 2018.03.05 00:15 | buy limit | 1401 | 0.10 | 0.93540 | 0.92512 | 0.93720 | ||
3147 | 2018.03.05 00:15 | buy limit | 1402 | 0.10 | 0.93540 | 0.92512 | 0.93720 | ||
3148 | 2018.03.05 00:16 | buy | 1401 | 0.10 | 0.93533 | 0.92512 | 0.93720 | ||
3149 | 2018.03.05 00:16 | buy | 1402 | 0.10 | 0.93533 | 0.92512 | 0.93720 | ||
3150 | 2018.03.05 01:05 | close | 1401 | 0.02 | 0.93643 | 0.92512 | 0.93720 | 2.25 | 10398.79 |
3151 | 2018.03.05 01:05 | buy | 1403 | 0.08 | 0.93533 | 0.92512 | 0.93720 | ||
3152 | 2018.03.05 01:10 | close | 1403 | 0.02 | 0.93676 | 0.92512 | 0.93720 | 2.95 | 10401.74 |
3153 | 2018.03.05 01:10 | buy | 1404 | 0.06 | 0.93533 | 0.92512 | 0.93720 | ||
3154 | 2018.03.05 01:14 | t/p | 1402 | 0.10 | 0.93718 | 0.92512 | 0.93720 | 19.24 | 10420.98 |
3155 | 2018.03.05 01:14 | t/p | 1404 | 0.06 | 0.93722 | 0.92512 | 0.93720 | 11.80 | 10432.78 |
3156 | 2018.03.07 00:55 | buy limit | 1405 | 0.10 | 0.93857 | 0.92846 | 0.94032 | ||
3157 | 2018.03.07 00:55 | buy | 1405 | 0.10 | 0.93856 | 0.92846 | 0.94032 | ||
3158 | 2018.03.07 01:25 | close | 1405 | 0.02 | 0.93847 | 0.92846 | 0.94032 | -0.29 | 10432.49 |
3159 | 2018.03.07 01:25 | buy | 1406 | 0.08 | 0.93856 | 0.92846 | 0.94032 | ||
3160 | 2018.03.07 02:25 | close | 1406 | 0.02 | 0.93838 | 0.92846 | 0.94032 | -0.48 | 10432.01 |
3161 | 2018.03.07 02:25 | buy | 1407 | 0.06 | 0.93856 | 0.92846 | 0.94032 | ||
3162 | 2018.03.07 03:20 | close | 1407 | 0.02 | 0.93805 | 0.92846 | 0.94032 | -1.19 | 10430.82 |
3163 | 2018.03.07 03:20 | buy | 1408 | 0.04 | 0.93856 | 0.92846 | 0.94032 | ||
3164 | 2018.03.07 03:55 | close | 1408 | 0.02 | 0.93813 | 0.92846 | 0.94032 | -1.02 | 10429.80 |
3165 | 2018.03.07 03:55 | buy | 1409 | 0.02 | 0.93856 | 0.92846 | 0.94032 | ||
3166 | 2018.03.07 04:00 | close | 1409 | 0.02 | 0.93824 | 0.92846 | 0.94032 | -0.78 | 10429.02 |
3167 | 2018.03.21 00:00 | sell | 1410 | 0.10 | 0.95630 | 0.00000 | 0.00000 | ||
3168 | 2018.03.21 00:00 | modify | 1410 | 0.10 | 0.95630 | 0.96616 | 0.95513 | ||
3169 | 2018.03.21 01:20 | close | 1410 | 0.02 | 0.95621 | 0.96616 | 0.95513 | 0.09 | 10429.11 |
3170 | 2018.03.21 01:20 | sell | 1411 | 0.08 | 0.95630 | 0.96616 | 0.95513 | ||
3171 | 2018.03.21 01:25 | close | 1411 | 0.02 | 0.95618 | 0.96616 | 0.95513 | 0.15 | 10429.26 |
3172 | 2018.03.21 01:25 | sell | 1412 | 0.06 | 0.95630 | 0.96616 | 0.95513 | ||
3173 | 2018.03.21 02:00 | close | 1412 | 0.02 | 0.95608 | 0.96616 | 0.95513 | 0.36 | 10429.62 |
3174 | 2018.03.21 02:00 | sell | 1413 | 0.04 | 0.95630 | 0.96616 | 0.95513 | ||
3175 | 2018.03.21 03:20 | close | 1413 | 0.02 | 0.95580 | 0.96616 | 0.95513 | 0.95 | 10430.57 |
3176 | 2018.03.21 03:20 | sell | 1414 | 0.02 | 0.95630 | 0.96616 | 0.95513 | ||
3177 | 2018.03.21 03:25 | close | 1414 | 0.02 | 0.95580 | 0.96616 | 0.95513 | 0.95 | 10431.52 |
3178 | 2018.03.23 00:10 | buy limit | 1415 | 0.10 | 0.94874 | 0.93927 | 0.95030 | ||
3179 | 2018.03.23 01:10 | expiration | 1415 | 0.10 | 0.94874 | 0.93927 | 0.95030 | ||
3180 | 2018.04.04 00:10 | buy limit | 1416 | 0.10 | 0.95837 | 0.94909 | 0.95986 | ||
3181 | 2018.04.04 01:10 | expiration | 1416 | 0.10 | 0.95837 | 0.94909 | 0.95986 | ||
3182 | 2018.05.11 00:00 | sell limit | 1417 | 0.10 | 1.00328 | 1.01262 | 1.00184 | ||
3183 | 2018.05.11 00:13 | sell | 1417 | 0.10 | 1.00335 | 1.01262 | 1.00184 | ||
3184 | 2018.05.11 01:35 | close | 1417 | 0.02 | 1.00293 | 1.01262 | 1.00184 | 0.74 | 10432.26 |
3185 | 2018.05.11 01:35 | sell | 1418 | 0.08 | 1.00335 | 1.01262 | 1.00184 | ||
3186 | 2018.05.11 01:50 | close | 1418 | 0.02 | 1.00293 | 1.01262 | 1.00184 | 0.74 | 10433.00 |
3187 | 2018.05.11 01:50 | sell | 1419 | 0.06 | 1.00335 | 1.01262 | 1.00184 | ||
3188 | 2018.05.11 02:05 | close | 1419 | 0.02 | 1.00282 | 1.01262 | 1.00184 | 0.96 | 10433.96 |
3189 | 2018.05.11 02:05 | sell | 1420 | 0.04 | 1.00335 | 1.01262 | 1.00184 | ||
3190 | 2018.05.11 03:50 | close | 1420 | 0.02 | 1.00303 | 1.01262 | 1.00184 | 0.54 | 10434.50 |
3191 | 2018.05.11 03:50 | sell | 1421 | 0.02 | 1.00335 | 1.01262 | 1.00184 | ||
3192 | 2018.05.11 04:00 | close | 1421 | 0.02 | 1.00238 | 1.01262 | 1.00184 | 1.84 | 10436.34 |
3193 | 2018.05.14 00:15 | buy limit | 1422 | 0.10 | 0.99976 | 0.99041 | 1.00121 | ||
3194 | 2018.05.14 01:15 | expiration | 1422 | 0.10 | 0.99976 | 0.99041 | 1.00121 | ||
3195 | 2018.06.12 00:20 | sell limit | 1423 | 0.10 | 0.98606 | 0.99561 | 0.98453 | ||
3196 | 2018.06.12 01:20 | expiration | 1423 | 0.10 | 0.98606 | 0.99561 | 0.98453 | ||
3197 | 2018.06.21 00:05 | sell limit | 1424 | 0.10 | 0.99693 | 1.00660 | 0.99539 | ||
3198 | 2018.06.21 01:05 | expiration | 1424 | 0.10 | 0.99693 | 1.00660 | 0.99539 | ||
3199 | 2018.07.03 00:05 | buy limit | 1425 | 0.10 | 0.99316 | 0.98362 | 0.99467 | ||
3200 | 2018.07.03 00:05 | buy | 1425 | 0.10 | 0.99315 | 0.98362 | 0.99467 | ||
3201 | 2018.07.03 00:15 | buy limit | 1426 | 0.10 | 0.99332 | 0.98378 | 0.99483 | ||
3202 | 2018.07.03 01:15 | expiration | 1426 | 0.10 | 0.99332 | 0.98378 | 0.99483 | ||
3203 | 2018.07.03 03:05 | close | 1425 | 0.02 | 0.99368 | 0.98362 | 0.99467 | 0.97 | 10437.31 |
3204 | 2018.07.03 03:05 | buy | 1427 | 0.08 | 0.99315 | 0.98362 | 0.99467 | ||
3205 | 2018.07.03 03:25 | close | 1427 | 0.08 | 0.99376 | 0.98362 | 0.99467 | 4.51 | 10441.82 |
3206 | 2018.07.05 00:00 | sell limit | 1428 | 0.10 | 0.99360 | 1.00307 | 0.99211 | ||
3207 | 2018.07.05 01:00 | expiration | 1428 | 0.10 | 0.99360 | 1.00307 | 0.99211 | ||
3208 | 2018.07.09 00:10 | buy limit | 1429 | 0.10 | 0.98923 | 0.97987 | 0.99070 | ||
3209 | 2018.07.09 00:30 | buy limit | 1430 | 0.10 | 0.98906 | 0.97970 | 0.99053 | ||
3210 | 2018.07.09 01:10 | expiration | 1429 | 0.10 | 0.98923 | 0.97987 | 0.99070 | ||
3211 | 2018.07.09 01:30 | expiration | 1430 | 0.10 | 0.98906 | 0.97970 | 0.99053 | ||
3212 | 2018.07.30 00:05 | sell limit | 1431 | 0.10 | 0.99547 | 1.00457 | 0.99408 | ||
3213 | 2018.07.30 01:05 | expiration | 1431 | 0.10 | 0.99547 | 1.00457 | 0.99408 | ||
3214 | 2018.08.08 00:40 | sell limit | 1432 | 0.10 | 0.99608 | 1.00504 | 0.99473 | ||
3215 | 2018.08.08 00:40 | sell | 1432 | 0.10 | 0.99612 | 1.00504 | 0.99473 | ||
3216 | 2018.08.08 01:25 | close | 1432 | 0.02 | 0.99580 | 1.00504 | 0.99473 | 0.54 | 10442.36 |
3217 | 2018.08.08 01:25 | sell | 1433 | 0.08 | 0.99612 | 1.00504 | 0.99473 | ||
3218 | 2018.08.08 02:00 | close | 1433 | 0.02 | 0.99559 | 1.00504 | 0.99473 | 0.96 | 10443.32 |
3219 | 2018.08.08 02:00 | sell | 1434 | 0.06 | 0.99612 | 1.00504 | 0.99473 | ||
3220 | 2018.08.08 02:20 | close | 1434 | 0.02 | 0.99550 | 1.00504 | 0.99473 | 1.15 | 10444.47 |
3221 | 2018.08.08 02:20 | sell | 1435 | 0.04 | 0.99612 | 1.00504 | 0.99473 | ||
3222 | 2018.08.08 02:35 | close | 1435 | 0.02 | 0.99541 | 1.00504 | 0.99473 | 1.33 | 10445.80 |
3223 | 2018.08.08 02:35 | sell | 1436 | 0.02 | 0.99612 | 1.00504 | 0.99473 | ||
3224 | 2018.08.08 02:50 | close | 1436 | 0.02 | 0.99541 | 1.00504 | 0.99473 | 1.33 | 10447.13 |
3225 | 2018.08.13 00:05 | buy limit | 1437 | 0.10 | 0.99454 | 0.98564 | 0.99587 | ||
3226 | 2018.08.13 00:05 | buy | 1437 | 0.10 | 0.99453 | 0.98564 | 0.99587 | ||
3227 | 2018.08.13 00:15 | buy limit | 1438 | 0.10 | 0.99391 | 0.98501 | 0.99524 | ||
3228 | 2018.08.13 00:15 | buy | 1438 | 0.10 | 0.99381 | 0.98501 | 0.99524 | ||
3229 | 2018.08.13 01:10 | close | 1437 | 0.02 | 0.99426 | 0.98564 | 0.99587 | -0.64 | 10446.49 |
3230 | 2018.08.13 01:10 | buy | 1439 | 0.08 | 0.99453 | 0.98564 | 0.99587 | ||
3231 | 2018.08.13 02:10 | close | 1439 | 0.02 | 0.99365 | 0.98564 | 0.99587 | -1.87 | 10444.62 |
3232 | 2018.08.13 02:10 | buy | 1440 | 0.06 | 0.99453 | 0.98564 | 0.99587 | ||
3233 | 2018.08.13 02:25 | close | 1440 | 0.02 | 0.99388 | 0.98564 | 0.99587 | -1.41 | 10443.21 |
3234 | 2018.08.13 02:25 | buy | 1441 | 0.04 | 0.99453 | 0.98564 | 0.99587 | ||
3235 | 2018.08.13 02:40 | close | 1441 | 0.02 | 0.99425 | 0.98564 | 0.99587 | -0.66 | 10442.55 |
3236 | 2018.08.13 02:40 | buy | 1442 | 0.02 | 0.99453 | 0.98564 | 0.99587 | ||
3237 | 2018.08.13 02:45 | close | 1442 | 0.02 | 0.99424 | 0.98564 | 0.99587 | -0.68 | 10441.87 |
3238 | 2018.08.13 02:45 | close | 1438 | 0.02 | 0.99424 | 0.98501 | 0.99524 | 0.76 | 10442.63 |
3239 | 2018.08.13 02:45 | buy | 1443 | 0.08 | 0.99381 | 0.98501 | 0.99524 | ||
3240 | 2018.08.13 03:00 | close | 1443 | 0.02 | 0.99440 | 0.98501 | 0.99524 | 1.09 | 10443.72 |
3241 | 2018.08.13 03:00 | buy | 1444 | 0.06 | 0.99381 | 0.98501 | 0.99524 | ||
3242 | 2018.08.13 03:15 | close | 1444 | 0.06 | 0.99461 | 0.98501 | 0.99524 | 4.53 | 10448.25 |
3243 | 2018.08.27 00:05 | sell limit | 1445 | 0.10 | 0.98398 | 0.99269 | 0.98268 | ||
3244 | 2018.08.27 00:15 | sell | 1446 | 0.10 | 0.98356 | 0.00000 | 0.00000 | ||
3245 | 2018.08.27 00:15 | modify | 1446 | 0.10 | 0.98356 | 0.99257 | 0.98251 | ||
3246 | 2018.08.27 01:05 | expiration | 1445 | 0.10 | 0.98398 | 0.99269 | 0.98268 | ||
3247 | 2018.08.27 01:15 | close | 1446 | 0.02 | 0.98306 | 0.99257 | 0.98251 | 0.92 | 10449.17 |
3248 | 2018.08.27 01:15 | sell | 1447 | 0.08 | 0.98356 | 0.99257 | 0.98251 | ||
3249 | 2018.08.27 02:15 | close | 1447 | 0.02 | 0.98287 | 0.99257 | 0.98251 | 1.30 | 10450.47 |
3250 | 2018.08.27 02:15 | sell | 1448 | 0.06 | 0.98356 | 0.99257 | 0.98251 | ||
3251 | 2018.08.27 02:30 | close | 1448 | 0.02 | 0.98293 | 0.99257 | 0.98251 | 1.18 | 10451.65 |
3252 | 2018.08.27 02:30 | sell | 1449 | 0.04 | 0.98356 | 0.99257 | 0.98251 | ||
3253 | 2018.08.27 02:56 | t/p | 1449 | 0.04 | 0.98251 | 0.99257 | 0.98251 | 4.07 | 10455.72 |
3254 | 2018.08.28 00:00 | sell limit | 1450 | 0.10 | 0.98026 | 0.98893 | 0.97897 | ||
3255 | 2018.08.28 01:00 | expiration | 1450 | 0.10 | 0.98026 | 0.98893 | 0.97897 | ||
3256 | 2018.09.03 00:05 | sell limit | 1451 | 0.10 | 0.97038 | 0.97907 | 0.96907 | ||
3257 | 2018.09.03 01:05 | expiration | 1451 | 0.10 | 0.97038 | 0.97907 | 0.96907 | ||
3258 | 2018.09.12 00:00 | buy | 1452 | 0.10 | 0.97246 | 0.00000 | 0.00000 | ||
3259 | 2018.09.12 00:00 | modify | 1452 | 0.10 | 0.97246 | 0.96347 | 0.97337 | ||
3260 | 2018.09.12 00:00 | buy limit | 1453 | 0.10 | 0.97224 | 0.96359 | 0.97354 | ||
3261 | 2018.09.12 01:00 | expiration | 1453 | 0.10 | 0.97224 | 0.96359 | 0.97354 | ||
3262 | 2018.09.12 02:20 | close | 1452 | 0.02 | 0.97266 | 0.96347 | 0.97337 | 0.31 | 10456.03 |
3263 | 2018.09.12 02:20 | buy | 1454 | 0.08 | 0.97246 | 0.96347 | 0.97337 | ||
3264 | 2018.09.12 02:35 | close | 1454 | 0.02 | 0.97277 | 0.96347 | 0.97337 | 0.54 | 10456.57 |
3265 | 2018.09.12 02:35 | buy | 1455 | 0.06 | 0.97246 | 0.96347 | 0.97337 | ||
3266 | 2018.09.12 02:40 | close | 1455 | 0.02 | 0.97286 | 0.96347 | 0.97337 | 0.72 | 10457.29 |
3267 | 2018.09.12 02:40 | buy | 1456 | 0.04 | 0.97246 | 0.96347 | 0.97337 | ||
3268 | 2018.09.12 03:00 | close | 1456 | 0.02 | 0.97298 | 0.96347 | 0.97337 | 0.97 | 10458.26 |
3269 | 2018.09.12 03:00 | buy | 1457 | 0.02 | 0.97246 | 0.96347 | 0.97337 | ||
3270 | 2018.09.12 03:05 | close | 1457 | 0.02 | 0.97299 | 0.96347 | 0.97337 | 0.99 | 10459.25 |
3271 | 2018.09.13 00:00 | sell limit | 1458 | 0.10 | 0.97148 | 0.98012 | 0.97019 | ||
3272 | 2018.09.13 00:00 | sell limit | 1459 | 0.10 | 0.97148 | 0.98012 | 0.97019 | ||
3273 | 2018.09.13 01:00 | expiration | 1458 | 0.10 | 0.97148 | 0.98012 | 0.97019 | ||
3274 | 2018.09.13 01:00 | expiration | 1459 | 0.10 | 0.97148 | 0.98012 | 0.97019 | ||
3275 | 2018.09.17 00:05 | sell limit | 1460 | 0.10 | 0.96776 | 0.97633 | 0.96648 | ||
3276 | 2018.09.17 00:15 | sell limit | 1461 | 0.10 | 0.96790 | 0.97647 | 0.96662 | ||
3277 | 2018.09.17 00:38 | sell | 1460 | 0.10 | 0.96777 | 0.97633 | 0.96648 | ||
3278 | 2018.09.17 00:39 | sell | 1461 | 0.10 | 0.96791 | 0.97647 | 0.96662 | ||
3279 | 2018.09.17 02:10 | close | 1460 | 0.02 | 0.96726 | 0.97633 | 0.96648 | 0.95 | 10460.20 |
3280 | 2018.09.17 02:10 | sell | 1462 | 0.08 | 0.96777 | 0.97633 | 0.96648 | ||
3281 | 2018.09.17 02:30 | close | 1461 | 0.02 | 0.96727 | 0.97647 | 0.96662 | 1.22 | 10461.42 |
3282 | 2018.09.17 02:30 | sell | 1463 | 0.08 | 0.96791 | 0.97647 | 0.96662 | ||
3283 | 2018.09.17 02:35 | close | 1462 | 0.02 | 0.96717 | 0.97633 | 0.96648 | 1.14 | 10462.56 |
3284 | 2018.09.17 02:35 | sell | 1464 | 0.06 | 0.96777 | 0.97633 | 0.96648 | ||
3285 | 2018.09.17 02:45 | close | 1463 | 0.02 | 0.96722 | 0.97647 | 0.96662 | 1.33 | 10463.89 |
3286 | 2018.09.17 02:45 | sell | 1465 | 0.06 | 0.96791 | 0.97647 | 0.96662 | ||
3287 | 2018.09.17 03:25 | close | 1464 | 0.02 | 0.96713 | 0.97633 | 0.96648 | 1.22 | 10465.11 |
3288 | 2018.09.17 03:25 | sell | 1466 | 0.04 | 0.96777 | 0.97633 | 0.96648 | ||
3289 | 2018.09.17 03:45 | close | 1465 | 0.06 | 0.96731 | 0.97647 | 0.96662 | 3.42 | 10468.53 |
3290 | 2018.09.17 04:10 | close | 1466 | 0.04 | 0.96712 | 0.97633 | 0.96648 | 2.49 | 10471.02 |
3291 | 2018.09.24 00:15 | sell limit | 1467 | 0.10 | 0.95984 | 0.96841 | 0.95855 | ||
3292 | 2018.09.24 01:15 | expiration | 1467 | 0.10 | 0.95984 | 0.96841 | 0.95855 | ||
3293 | 2018.10.04 00:00 | sell | 1468 | 0.10 | 0.99222 | 0.00000 | 0.00000 | ||
3294 | 2018.10.04 00:00 | modify | 1468 | 0.10 | 0.99222 | 1.00144 | 0.99111 | ||
3295 | 2018.10.04 00:00 | sell | 1469 | 0.10 | 0.99222 | 0.00000 | 0.00000 | ||
3296 | 2018.10.04 00:00 | modify | 1469 | 0.10 | 0.99222 | 1.00144 | 0.99111 | ||
3297 | 2018.10.04 00:20 | t/p | 1468 | 0.10 | 0.99128 | 1.00144 | 0.99111 | 8.98 | 10480.00 |
3298 | 2018.10.04 00:20 | t/p | 1469 | 0.10 | 0.99128 | 1.00144 | 0.99111 | 8.98 | 10488.98 |
3299 | 2018.10.08 00:05 | sell | 1470 | 0.10 | 0.99278 | 0.00000 | 0.00000 | ||
3300 | 2018.10.08 00:05 | modify | 1470 | 0.10 | 0.99278 | 1.00182 | 0.99167 | ||
3301 | 2018.10.08 01:40 | close | 1470 | 0.02 | 0.99196 | 1.00182 | 0.99167 | 1.55 | 10490.53 |
3302 | 2018.10.08 01:40 | sell | 1471 | 0.08 | 0.99278 | 1.00182 | 0.99167 | ||
3303 | 2018.10.08 01:45 | close | 1471 | 0.02 | 0.99193 | 1.00182 | 0.99167 | 1.61 | 10492.14 |
3304 | 2018.10.08 01:45 | sell | 1472 | 0.06 | 0.99278 | 1.00182 | 0.99167 | ||
3305 | 2018.10.08 02:08 | t/p | 1472 | 0.06 | 0.99167 | 1.00182 | 0.99167 | 6.42 | 10498.56 |
3306 | 2018.10.11 00:00 | buy limit | 1473 | 0.10 | 0.99019 | 0.98125 | 0.99154 | ||
3307 | 2018.10.11 00:00 | buy | 1473 | 0.10 | 0.99012 | 0.98125 | 0.99154 | ||
3308 | 2018.10.11 00:15 | buy | 1474 | 0.10 | 0.98989 | 0.00000 | 0.00000 | ||
3309 | 2018.10.11 00:15 | modify | 1474 | 0.10 | 0.98989 | 0.98073 | 0.99099 | ||
3310 | 2018.10.11 01:30 | close | 1473 | 0.02 | 0.98932 | 0.98125 | 0.99154 | -1.72 | 10496.84 |
3311 | 2018.10.11 01:30 | buy | 1475 | 0.08 | 0.99012 | 0.98125 | 0.99154 | ||
3312 | 2018.10.11 02:15 | close | 1475 | 0.02 | 0.98922 | 0.98125 | 0.99154 | -1.92 | 10494.92 |
3313 | 2018.10.11 02:15 | buy | 1476 | 0.06 | 0.99012 | 0.98125 | 0.99154 | ||
3314 | 2018.10.11 02:30 | close | 1474 | 0.02 | 0.98929 | 0.98073 | 0.99099 | -1.31 | 10493.61 |
3315 | 2018.10.11 02:30 | buy | 1477 | 0.08 | 0.98989 | 0.98073 | 0.99099 | ||
3316 | 2018.10.11 02:35 | close | 1476 | 0.02 | 0.98931 | 0.98125 | 0.99154 | -1.74 | 10491.87 |
3317 | 2018.10.11 02:35 | buy | 1478 | 0.04 | 0.99012 | 0.98125 | 0.99154 | ||
3318 | 2018.10.11 02:40 | close | 1478 | 0.02 | 0.98935 | 0.98125 | 0.99154 | -1.66 | 10490.21 |
3319 | 2018.10.11 02:40 | buy | 1479 | 0.02 | 0.99012 | 0.98125 | 0.99154 | ||
3320 | 2018.10.11 03:30 | close | 1479 | 0.02 | 0.98863 | 0.98125 | 0.99154 | -3.11 | 10487.10 |
3321 | 2018.10.11 03:30 | close | 1477 | 0.02 | 0.98863 | 0.98073 | 0.99099 | -2.65 | 10484.45 |
3322 | 2018.10.11 03:30 | buy | 1480 | 0.06 | 0.98989 | 0.98073 | 0.99099 | ||
3323 | 2018.10.11 03:45 | close | 1480 | 0.02 | 0.98917 | 0.98073 | 0.99099 | -1.56 | 10482.89 |
3324 | 2018.10.11 03:45 | buy | 1481 | 0.04 | 0.98989 | 0.98073 | 0.99099 | ||
3325 | 2018.10.11 04:00 | close | 1481 | 0.02 | 0.98917 | 0.98073 | 0.99099 | -1.56 | 10481.33 |
3326 | 2018.10.11 04:00 | buy | 1482 | 0.02 | 0.98989 | 0.98073 | 0.99099 | ||
3327 | 2018.10.11 04:15 | close | 1482 | 0.02 | 0.98926 | 0.98073 | 0.99099 | -1.37 | 10479.96 |
3328 | 2018.10.22 00:05 | buy limit | 1483 | 0.10 | 0.99549 | 0.98633 | 0.99689 | ||
3329 | 2018.10.22 00:27 | buy | 1483 | 0.10 | 0.99547 | 0.98633 | 0.99689 | ||
3330 | 2018.10.22 00:30 | buy limit | 1484 | 0.10 | 0.99518 | 0.98602 | 0.99658 | ||
3331 | 2018.10.22 00:35 | t/p | 1483 | 0.10 | 0.99694 | 0.98633 | 0.99689 | 14.25 | 10494.21 |
3332 | 2018.10.22 01:30 | expiration | 1484 | 0.10 | 0.99518 | 0.98602 | 0.99658 | ||
3333 | 2018.11.14 00:00 | buy limit | 1485 | 0.10 | 1.00695 | 0.99760 | 1.00839 | ||
3334 | 2018.11.14 00:00 | buy limit | 1486 | 0.10 | 1.00695 | 0.99760 | 1.00839 | ||
3335 | 2018.11.14 00:32 | buy | 1485 | 0.10 | 1.00694 | 0.99760 | 1.00839 | ||
3336 | 2018.11.14 00:32 | buy | 1486 | 0.10 | 1.00693 | 0.99760 | 1.00839 | ||
3337 | 2018.11.14 02:45 | close | 1486 | 0.02 | 1.00612 | 0.99760 | 1.00839 | -1.71 | 10492.50 |
3338 | 2018.11.14 02:45 | buy | 1487 | 0.08 | 1.00693 | 0.99760 | 1.00839 | ||
3339 | 2018.11.14 02:55 | close | 1485 | 0.02 | 1.00621 | 0.99760 | 1.00839 | -1.55 | 10490.95 |
3340 | 2018.11.14 02:55 | buy | 1488 | 0.08 | 1.00694 | 0.99760 | 1.00839 | ||
3341 | 2018.11.14 03:00 | close | 1488 | 0.02 | 1.00630 | 0.99760 | 1.00839 | -1.37 | 10489.58 |
3342 | 2018.11.14 03:00 | buy | 1489 | 0.06 | 1.00694 | 0.99760 | 1.00839 | ||
3343 | 2018.11.14 03:00 | close | 1487 | 0.02 | 1.00630 | 0.99760 | 1.00839 | -1.35 | 10488.23 |
3344 | 2018.11.14 03:00 | buy | 1490 | 0.06 | 1.00693 | 0.99760 | 1.00839 | ||
3345 | 2018.11.14 03:15 | close | 1489 | 0.02 | 1.00673 | 0.99760 | 1.00839 | -0.52 | 10487.71 |
3346 | 2018.11.14 03:15 | buy | 1491 | 0.04 | 1.00694 | 0.99760 | 1.00839 | ||
3347 | 2018.11.14 03:15 | close | 1490 | 0.02 | 1.00673 | 0.99760 | 1.00839 | -0.50 | 10487.21 |
3348 | 2018.11.14 03:15 | buy | 1492 | 0.04 | 1.00693 | 0.99760 | 1.00839 | ||
3349 | 2018.11.14 03:45 | close | 1491 | 0.02 | 1.00685 | 0.99760 | 1.00839 | -0.28 | 10486.93 |
3350 | 2018.11.14 03:45 | buy | 1493 | 0.02 | 1.00694 | 0.99760 | 1.00839 | ||
3351 | 2018.11.14 05:00 | close | 1492 | 0.02 | 1.00668 | 0.99760 | 1.00839 | -0.60 | 10486.33 |
3352 | 2018.11.14 05:00 | buy | 1494 | 0.02 | 1.00693 | 0.99760 | 1.00839 | ||
3353 | 2018.11.14 05:05 | close | 1493 | 0.02 | 1.00670 | 0.99760 | 1.00839 | -0.58 | 10485.75 |
3354 | 2018.11.14 05:15 | close | 1494 | 0.02 | 1.00676 | 0.99760 | 1.00839 | -0.44 | 10485.31 |
3355 | 2018.11.29 00:40 | sell limit | 1495 | 0.10 | 0.99434 | 1.00369 | 0.99288 | ||
3356 | 2018.11.29 01:40 | expiration | 1495 | 0.10 | 0.99434 | 1.00369 | 0.99288 | ||
3357 | 2018.12.14 00:00 | sell limit | 1496 | 0.10 | 0.99433 | 1.00343 | 0.99294 | ||
3358 | 2018.12.14 01:00 | expiration | 1496 | 0.10 | 0.99433 | 1.00343 | 0.99294 | ||
3359 | 2018.12.18 00:30 | sell limit | 1497 | 0.10 | 0.99406 | 1.00307 | 0.99269 | ||
3360 | 2018.12.18 00:30 | sell limit | 1498 | 0.10 | 0.99406 | 1.00307 | 0.99269 | ||
3361 | 2018.12.18 01:30 | expiration | 1497 | 0.10 | 0.99406 | 1.00307 | 0.99269 | ||
3362 | 2018.12.18 01:30 | expiration | 1498 | 0.10 | 0.99406 | 1.00307 | 0.99269 | ||
3363 | 2019.01.14 00:05 | sell limit | 1499 | 0.10 | 0.98481 | 0.99491 | 0.98313 | ||
3364 | 2019.01.14 01:05 | expiration | 1499 | 0.10 | 0.98481 | 0.99491 | 0.98313 | ||
3365 | 2019.01.21 00:05 | buy limit | 1500 | 0.10 | 0.99442 | 0.98440 | 0.99606 | ||
3366 | 2019.01.21 01:05 | expiration | 1500 | 0.10 | 0.99442 | 0.98440 | 0.99606 | ||
3367 | 2019.01.24 00:05 | sell limit | 1501 | 0.10 | 0.99602 | 1.00564 | 0.99449 | ||
3368 | 2019.01.24 01:05 | expiration | 1501 | 0.10 | 0.99602 | 1.00564 | 0.99449 | ||
3369 | 2019.02.01 00:05 | buy limit | 1502 | 0.10 | 0.99386 | 0.98505 | 0.99517 | ||
3370 | 2019.02.01 00:16 | buy | 1502 | 0.10 | 0.99392 | 0.98505 | 0.99517 | ||
3371 | 2019.02.01 02:10 | close | 1502 | 0.02 | 0.99410 | 0.98505 | 0.99517 | 0.26 | 10485.57 |
3372 | 2019.02.01 02:10 | buy | 1503 | 0.08 | 0.99392 | 0.98505 | 0.99517 | ||
3373 | 2019.02.01 03:10 | close | 1503 | 0.02 | 0.99429 | 0.98505 | 0.99517 | 0.64 | 10486.21 |
3374 | 2019.02.01 03:10 | buy | 1504 | 0.06 | 0.99392 | 0.98505 | 0.99517 | ||
3375 | 2019.02.01 03:15 | close | 1504 | 0.02 | 0.99438 | 0.98505 | 0.99517 | 0.83 | 10487.04 |
3376 | 2019.02.01 03:15 | buy | 1505 | 0.04 | 0.99392 | 0.98505 | 0.99517 | ||
3377 | 2019.02.01 03:40 | close | 1505 | 0.04 | 0.99461 | 0.98505 | 0.99517 | 2.57 | 10489.61 |
3378 | 2019.02.11 00:10 | sell | 1506 | 0.10 | 1.00746 | 0.00000 | 0.00000 | ||
3379 | 2019.02.11 00:10 | modify | 1506 | 0.10 | 1.00746 | 1.01593 | 1.00646 | ||
3380 | 2019.02.11 00:15 | sell limit | 1507 | 0.10 | 1.00838 | 1.01668 | 1.00723 | ||
3381 | 2019.02.11 00:18 | t/p | 1506 | 0.10 | 1.00629 | 1.01593 | 1.00646 | 11.13 | 10500.74 |
3382 | 2019.02.11 01:15 | expiration | 1507 | 0.10 | 1.00838 | 1.01668 | 1.00723 | ||
3383 | 2019.02.14 00:45 | sell | 1508 | 0.10 | 1.00953 | 0.00000 | 0.00000 | ||
3384 | 2019.02.14 00:45 | modify | 1508 | 0.10 | 1.00953 | 1.01804 | 1.00863 | ||
3385 | 2019.02.14 01:40 | close | 1508 | 0.02 | 1.00924 | 1.01804 | 1.00863 | 0.47 | 10501.21 |
3386 | 2019.02.14 01:40 | sell | 1509 | 0.08 | 1.00953 | 1.01804 | 1.00863 | ||
3387 | 2019.02.14 01:45 | close | 1509 | 0.02 | 1.00920 | 1.01804 | 1.00863 | 0.55 | 10501.76 |
3388 | 2019.02.14 01:45 | sell | 1510 | 0.06 | 1.00953 | 1.01804 | 1.00863 | ||
3389 | 2019.02.14 01:50 | close | 1510 | 0.02 | 1.00914 | 1.01804 | 1.00863 | 0.67 | 10502.43 |
3390 | 2019.02.14 01:50 | sell | 1511 | 0.04 | 1.00953 | 1.01804 | 1.00863 | ||
3391 | 2019.02.14 01:55 | close | 1511 | 0.02 | 1.00905 | 1.01804 | 1.00863 | 0.85 | 10503.28 |
3392 | 2019.02.14 01:55 | sell | 1512 | 0.02 | 1.00953 | 1.01804 | 1.00863 | ||
3393 | 2019.02.14 02:00 | close | 1512 | 0.02 | 1.00902 | 1.01804 | 1.00863 | 0.91 | 10504.19 |
3394 | 2019.02.19 00:10 | sell limit | 1513 | 0.10 | 1.00483 | 1.01315 | 1.00367 | ||
3395 | 2019.02.19 00:30 | sell limit | 1514 | 0.10 | 1.00480 | 1.01312 | 1.00364 | ||
3396 | 2019.02.19 01:10 | expiration | 1513 | 0.10 | 1.00483 | 1.01315 | 1.00367 | ||
3397 | 2019.02.19 01:30 | expiration | 1514 | 0.10 | 1.00480 | 1.01312 | 1.00364 | ||
3398 | 2019.02.22 00:35 | buy | 1515 | 0.10 | 1.00085 | 0.00000 | 0.00000 | ||
3399 | 2019.02.22 00:35 | modify | 1515 | 0.10 | 1.00085 | 0.99226 | 1.00177 | ||
3400 | 2019.02.22 01:10 | close | 1515 | 0.02 | 1.00104 | 0.99226 | 1.00177 | 0.28 | 10504.47 |
3401 | 2019.02.22 01:10 | buy | 1516 | 0.08 | 1.00085 | 0.99226 | 1.00177 | ||
3402 | 2019.02.22 01:15 | close | 1516 | 0.02 | 1.00111 | 0.99226 | 1.00177 | 0.42 | 10504.89 |
3403 | 2019.02.22 01:15 | buy | 1517 | 0.06 | 1.00085 | 0.99226 | 1.00177 | ||
3404 | 2019.02.22 02:40 | close | 1517 | 0.02 | 1.00101 | 0.99226 | 1.00177 | 0.22 | 10505.11 |
3405 | 2019.02.22 02:40 | buy | 1518 | 0.04 | 1.00085 | 0.99226 | 1.00177 | ||
3406 | 2019.02.22 03:35 | close | 1518 | 0.02 | 1.00117 | 0.99226 | 1.00177 | 0.54 | 10505.65 |
3407 | 2019.02.22 03:35 | buy | 1519 | 0.02 | 1.00085 | 0.99226 | 1.00177 | ||
3408 | 2019.02.22 03:40 | close | 1519 | 0.02 | 1.00121 | 0.99226 | 1.00177 | 0.62 | 10506.27 |
3409 | 2019.02.28 00:10 | buy limit | 1520 | 0.10 | 1.00043 | 0.99217 | 1.00158 | ||
3410 | 2019.02.28 01:10 | expiration | 1520 | 0.10 | 1.00043 | 0.99217 | 1.00158 | ||
3411 | 2019.03.04 00:05 | buy limit | 1521 | 0.10 | 0.99820 | 0.98993 | 0.99936 | ||
3412 | 2019.03.04 01:05 | expiration | 1521 | 0.10 | 0.99820 | 0.98993 | 0.99936 | ||
3413 | 2019.03.22 00:00 | buy | 1522 | 0.10 | 0.99211 | 0.00000 | 0.00000 | ||
3414 | 2019.03.22 00:00 | modify | 1522 | 0.10 | 0.99211 | 0.98355 | 0.99303 | ||
3415 | 2019.03.22 00:00 | buy | 1523 | 0.10 | 0.99211 | 0.00000 | 0.00000 | ||
3416 | 2019.03.22 00:00 | modify | 1523 | 0.10 | 0.99211 | 0.98356 | 0.99302 | ||
3417 | 2019.03.22 01:05 | close | 1522 | 0.02 | 0.99184 | 0.98355 | 0.99303 | -0.64 | 10505.63 |
3418 | 2019.03.22 01:05 | buy | 1524 | 0.08 | 0.99211 | 0.98355 | 0.99303 | ||
3419 | 2019.03.22 01:15 | close | 1523 | 0.02 | 0.99186 | 0.98356 | 0.99302 | -0.60 | 10505.03 |
3420 | 2019.03.22 01:15 | buy | 1525 | 0.08 | 0.99211 | 0.98356 | 0.99302 | ||
3421 | 2019.03.22 01:35 | close | 1524 | 0.02 | 0.99193 | 0.98355 | 0.99303 | -0.46 | 10504.57 |
3422 | 2019.03.22 01:35 | buy | 1526 | 0.06 | 0.99211 | 0.98355 | 0.99303 | ||
3423 | 2019.03.22 02:20 | close | 1526 | 0.02 | 0.99186 | 0.98355 | 0.99303 | -0.60 | 10503.97 |
3424 | 2019.03.22 02:20 | buy | 1527 | 0.04 | 0.99211 | 0.98355 | 0.99303 | ||
3425 | 2019.03.22 02:30 | close | 1525 | 0.02 | 0.99186 | 0.98356 | 0.99302 | -0.60 | 10503.37 |
3426 | 2019.03.22 02:30 | buy | 1528 | 0.06 | 0.99211 | 0.98356 | 0.99302 | ||
3427 | 2019.03.22 02:35 | close | 1527 | 0.02 | 0.99192 | 0.98355 | 0.99303 | -0.48 | 10502.89 |
3428 | 2019.03.22 02:35 | buy | 1529 | 0.02 | 0.99211 | 0.98355 | 0.99303 | ||
3429 | 2019.03.22 03:05 | close | 1529 | 0.02 | 0.99203 | 0.98355 | 0.99303 | -0.26 | 10502.63 |
3430 | 2019.03.22 03:15 | close | 1528 | 0.02 | 0.99244 | 0.98356 | 0.99302 | 0.57 | 10503.20 |
3431 | 2019.03.22 03:15 | buy | 1530 | 0.04 | 0.99211 | 0.98356 | 0.99302 | ||
3432 | 2019.03.22 03:30 | close | 1530 | 0.04 | 0.99294 | 0.98356 | 0.99302 | 3.14 | 10506.34 |
3433 | 2019.04.01 00:05 | buy limit | 1531 | 0.10 | 0.99490 | 0.98654 | 0.99608 | ||
3434 | 2019.04.01 01:05 | expiration | 1531 | 0.10 | 0.99490 | 0.98654 | 0.99608 | ||
3435 | 2019.04.02 00:05 | buy limit | 1532 | 0.10 | 0.99812 | 0.98972 | 0.99931 | ||
3436 | 2019.04.02 01:05 | expiration | 1532 | 0.10 | 0.99812 | 0.98972 | 0.99931 | ||
3437 | 2019.04.03 00:20 | buy limit | 1533 | 0.10 | 0.99758 | 0.98921 | 0.99876 | ||
3438 | 2019.04.03 01:20 | expiration | 1533 | 0.10 | 0.99758 | 0.98921 | 0.99876 | ||
3439 | 2019.04.04 00:00 | sell limit | 1534 | 0.10 | 0.99826 | 1.00664 | 0.99707 | ||
3440 | 2019.04.04 01:00 | expiration | 1534 | 0.10 | 0.99826 | 1.00664 | 0.99707 | ||
3441 | 2019.04.09 00:30 | sell limit | 1535 | 0.10 | 0.99959 | 1.00786 | 0.99844 | ||
3442 | 2019.04.09 01:30 | expiration | 1535 | 0.10 | 0.99959 | 1.00786 | 0.99844 | ||
3443 | 2019.04.12 00:25 | buy limit | 1536 | 0.10 | 1.00267 | 0.99444 | 1.00381 | ||
3444 | 2019.04.12 01:25 | expiration | 1536 | 0.10 | 1.00267 | 0.99444 | 1.00381 | ||
3445 | 2019.04.22 00:05 | buy limit | 1537 | 0.10 | 1.01374 | 1.00573 | 1.01480 | ||
3446 | 2019.04.22 01:05 | expiration | 1537 | 0.10 | 1.01374 | 1.00573 | 1.01480 | ||
3447 | 2019.04.23 00:00 | buy limit | 1538 | 0.10 | 1.01473 | 1.00677 | 1.01578 | ||
3448 | 2019.04.23 01:00 | expiration | 1538 | 0.10 | 1.01473 | 1.00677 | 1.01578 | ||
3449 | 2019.05.01 00:05 | sell limit | 1539 | 0.10 | 1.01951 | 1.02745 | 1.01848 | ||
3450 | 2019.05.01 01:05 | expiration | 1539 | 0.10 | 1.01951 | 1.02745 | 1.01848 | ||
3451 | 2019.05.06 00:05 | buy | 1540 | 0.10 | 1.01596 | 0.00000 | 0.00000 | ||
3452 | 2019.05.06 00:05 | modify | 1540 | 0.10 | 1.01596 | 1.00787 | 1.01678 | ||
3453 | 2019.05.06 00:15 | t/p | 1540 | 0.10 | 1.01680 | 1.00787 | 1.01678 | 7.76 | 10514.10 |
3454 | 2019.05.06 00:25 | buy limit | 1541 | 0.10 | 1.01578 | 1.00775 | 1.01685 | ||
3455 | 2019.05.06 01:25 | expiration | 1541 | 0.10 | 1.01578 | 1.00775 | 1.01685 | ||
3456 | 2019.05.07 00:45 | sell limit | 1542 | 0.10 | 1.01817 | 1.02626 | 1.01709 | ||
3457 | 2019.05.07 01:45 | expiration | 1542 | 0.10 | 1.01817 | 1.02626 | 1.01709 | ||
3458 | 2019.05.13 00:35 | buy limit | 1543 | 0.10 | 1.00970 | 1.00143 | 1.01084 | ||
3459 | 2019.05.13 01:35 | expiration | 1543 | 0.10 | 1.00970 | 1.00143 | 1.01084 | ||
3460 | 2019.05.15 00:10 | buy limit | 1544 | 0.10 | 1.00856 | 1.00020 | 1.00973 | ||
3461 | 2019.05.15 01:00 | buy | 1544 | 0.10 | 1.00856 | 1.00020 | 1.00973 | ||
3462 | 2019.05.15 01:45 | close | 1544 | 0.02 | 1.00840 | 1.00020 | 1.00973 | -0.42 | 10513.68 |
3463 | 2019.05.15 01:45 | buy | 1545 | 0.08 | 1.00856 | 1.00020 | 1.00973 | ||
3464 | 2019.05.15 01:50 | close | 1545 | 0.02 | 1.00842 | 1.00020 | 1.00973 | -0.38 | 10513.30 |
3465 | 2019.05.15 01:50 | buy | 1546 | 0.06 | 1.00856 | 1.00020 | 1.00973 | ||
3466 | 2019.05.15 01:55 | close | 1546 | 0.02 | 1.00841 | 1.00020 | 1.00973 | -0.40 | 10512.90 |
3467 | 2019.05.15 01:55 | buy | 1547 | 0.04 | 1.00856 | 1.00020 | 1.00973 | ||
3468 | 2019.05.15 02:00 | close | 1547 | 0.02 | 1.00840 | 1.00020 | 1.00973 | -0.42 | 10512.48 |
3469 | 2019.05.15 02:00 | buy | 1548 | 0.02 | 1.00856 | 1.00020 | 1.00973 | ||
3470 | 2019.05.15 02:05 | close | 1548 | 0.02 | 1.00843 | 1.00020 | 1.00973 | -0.36 | 10512.12 |
3471 | 2019.05.31 00:35 | sell limit | 1549 | 0.10 | 1.00815 | 1.01658 | 1.00696 | ||
3472 | 2019.05.31 01:35 | expiration | 1549 | 0.10 | 1.00815 | 1.01658 | 1.00696 | ||
3473 | 2019.06.10 00:05 | sell | 1550 | 0.10 | 0.98911 | 0.00000 | 0.00000 | ||
3474 | 2019.06.10 00:05 | modify | 1550 | 0.10 | 0.98911 | 0.99820 | 0.98802 | ||
3475 | 2019.06.10 01:00 | close | 1550 | 0.02 | 0.98890 | 0.99820 | 0.98802 | 0.32 | 10512.44 |
3476 | 2019.06.10 01:00 | sell | 1551 | 0.08 | 0.98911 | 0.99820 | 0.98802 | ||
3477 | 2019.06.10 02:50 | close | 1551 | 0.02 | 0.99024 | 0.99820 | 0.98802 | -2.38 | 10510.06 |
3478 | 2019.06.10 02:50 | sell | 1552 | 0.06 | 0.98911 | 0.99820 | 0.98802 | ||
3479 | 2019.06.10 02:55 | close | 1552 | 0.02 | 0.99017 | 0.99820 | 0.98802 | -2.24 | 10507.82 |
3480 | 2019.06.10 02:55 | sell | 1553 | 0.04 | 0.98911 | 0.99820 | 0.98802 | ||
3481 | 2019.06.10 03:00 | close | 1553 | 0.02 | 0.99011 | 0.99820 | 0.98802 | -2.12 | 10505.70 |
3482 | 2019.06.10 03:00 | sell | 1554 | 0.02 | 0.98911 | 0.99820 | 0.98802 | ||
3483 | 2019.06.10 03:05 | close | 1554 | 0.02 | 0.98991 | 0.99820 | 0.98802 | -1.72 | 10503.98 |
3484 | 2019.07.01 00:05 | sell | 1555 | 0.10 | 0.97897 | 0.00000 | 0.00000 | ||
3485 | 2019.07.01 00:05 | modify | 1555 | 0.10 | 0.97897 | 0.98843 | 0.97772 | ||
3486 | 2019.07.01 00:15 | sell limit | 1556 | 0.10 | 0.97881 | 0.98823 | 0.97731 | ||
3487 | 2019.07.01 00:15 | sell | 1556 | 0.10 | 0.97886 | 0.98823 | 0.97731 | ||
3488 | 2019.07.01 00:45 | close | 1556 | 0.02 | 0.97833 | 0.98823 | 0.97731 | 0.98 | 10504.96 |
3489 | 2019.07.01 00:45 | sell | 1557 | 0.08 | 0.97886 | 0.98823 | 0.97731 | ||
3490 | 2019.07.01 01:55 | close | 1555 | 0.02 | 0.97908 | 0.98843 | 0.97772 | -0.32 | 10504.64 |
3491 | 2019.07.01 01:55 | sell | 1558 | 0.08 | 0.97897 | 0.98843 | 0.97772 | ||
3492 | 2019.07.01 02:40 | close | 1558 | 0.02 | 0.97918 | 0.98843 | 0.97772 | -0.53 | 10504.11 |
3493 | 2019.07.01 02:40 | sell | 1559 | 0.06 | 0.97897 | 0.98843 | 0.97772 | ||
3494 | 2019.07.01 02:45 | close | 1559 | 0.02 | 0.97920 | 0.98843 | 0.97772 | -0.57 | 10503.54 |
3495 | 2019.07.01 02:45 | sell | 1560 | 0.04 | 0.97897 | 0.98843 | 0.97772 | ||
3496 | 2019.07.01 03:20 | close | 1560 | 0.02 | 0.97894 | 0.98843 | 0.97772 | -0.04 | 10503.50 |
3497 | 2019.07.01 03:20 | sell | 1561 | 0.02 | 0.97897 | 0.98843 | 0.97772 | ||
3498 | 2019.07.01 03:30 | close | 1557 | 0.02 | 0.97907 | 0.98823 | 0.97731 | -0.53 | 10502.97 |
3499 | 2019.07.01 03:30 | sell | 1562 | 0.06 | 0.97886 | 0.98823 | 0.97731 | ||
3500 | 2019.07.01 05:00 | close | 1562 | 0.02 | 0.98045 | 0.98823 | 0.97731 | -3.34 | 10499.63 |
3501 | 2019.07.01 05:00 | sell | 1563 | 0.04 | 0.97886 | 0.98823 | 0.97731 | ||
3502 | 2019.07.01 07:45 | close | 1561 | 0.02 | 0.98198 | 0.98843 | 0.97772 | -6.23 | 10493.40 |
3503 | 2019.07.01 09:00 | close | 1563 | 0.04 | 0.98359 | 0.98823 | 0.97731 | -19.44 | 10473.96 |
3504 | 2019.07.05 00:25 | sell limit | 1564 | 0.10 | 0.98581 | 0.99492 | 0.98440 | ||
3505 | 2019.07.05 01:25 | expiration | 1564 | 0.10 | 0.98581 | 0.99492 | 0.98440 | ||
3506 | 2019.07.15 00:40 | sell limit | 1565 | 0.10 | 0.98532 | 0.99431 | 0.98395 | ||
3507 | 2019.07.15 01:40 | expiration | 1565 | 0.10 | 0.98532 | 0.99431 | 0.98395 | ||
3508 | 2019.07.25 00:00 | buy limit | 1566 | 0.10 | 0.98483 | 0.97607 | 0.98614 | ||
3509 | 2019.07.25 00:13 | buy | 1566 | 0.10 | 0.98478 | 0.97607 | 0.98614 | ||
3510 | 2019.07.25 01:10 | close | 1566 | 0.02 | 0.98464 | 0.97607 | 0.98614 | -0.38 | 10473.58 |
3511 | 2019.07.25 01:10 | buy | 1567 | 0.08 | 0.98478 | 0.97607 | 0.98614 | ||
3512 | 2019.07.25 02:05 | close | 1567 | 0.02 | 0.98457 | 0.97607 | 0.98614 | -0.53 | 10473.05 |
3513 | 2019.07.25 02:05 | buy | 1568 | 0.06 | 0.98478 | 0.97607 | 0.98614 | ||
3514 | 2019.07.25 02:10 | close | 1568 | 0.02 | 0.98468 | 0.97607 | 0.98614 | -0.30 | 10472.75 |
3515 | 2019.07.25 02:10 | buy | 1569 | 0.04 | 0.98478 | 0.97607 | 0.98614 | ||
3516 | 2019.07.25 02:15 | close | 1569 | 0.02 | 0.98477 | 0.97607 | 0.98614 | -0.12 | 10472.63 |
3517 | 2019.07.25 02:15 | buy | 1570 | 0.02 | 0.98478 | 0.97607 | 0.98614 | ||
3518 | 2019.07.25 02:35 | close | 1570 | 0.02 | 0.98472 | 0.97607 | 0.98614 | -0.22 | 10472.41 |
3519 | 2019.08.05 00:05 | sell | 1571 | 0.10 | 0.98335 | 0.00000 | 0.00000 | ||
3520 | 2019.08.05 00:05 | modify | 1571 | 0.10 | 0.98335 | 0.99236 | 0.98228 | ||
3521 | 2019.08.05 00:15 | sell | 1572 | 0.10 | 0.98319 | 0.00000 | 0.00000 | ||
3522 | 2019.08.05 00:15 | modify | 1572 | 0.10 | 0.98319 | 0.99222 | 0.98212 | ||
3523 | 2019.08.05 01:00 | t/p | 1571 | 0.10 | 0.98230 | 0.99236 | 0.98228 | 10.19 | 10482.60 |
3524 | 2019.08.05 02:15 | close | 1572 | 0.02 | 0.98236 | 0.99222 | 0.98212 | 1.59 | 10484.19 |
3525 | 2019.08.05 02:15 | sell | 1573 | 0.08 | 0.98319 | 0.99222 | 0.98212 | ||
3526 | 2019.08.05 03:03 | t/p | 1573 | 0.08 | 0.98211 | 0.99222 | 0.98212 | 8.40 | 10492.59 |
3527 | 2019.08.06 00:55 | buy limit | 1574 | 0.10 | 0.97260 | 0.96374 | 0.97396 | ||
3528 | 2019.08.06 00:56 | buy | 1574 | 0.10 | 0.97257 | 0.96374 | 0.97396 | ||
3529 | 2019.08.06 03:45 | close | 1574 | 0.02 | 0.97085 | 0.96374 | 0.97396 | -3.64 | 10488.95 |
3530 | 2019.08.06 03:45 | buy | 1575 | 0.08 | 0.97257 | 0.96374 | 0.97396 | ||
3531 | 2019.08.06 04:00 | close | 1575 | 0.02 | 0.97095 | 0.96374 | 0.97396 | -3.44 | 10485.51 |
3532 | 2019.08.06 04:00 | buy | 1576 | 0.06 | 0.97257 | 0.96374 | 0.97396 | ||
3533 | 2019.08.06 04:05 | close | 1576 | 0.02 | 0.97167 | 0.96374 | 0.97396 | -1.95 | 10483.56 |
3534 | 2019.08.06 04:05 | buy | 1577 | 0.04 | 0.97257 | 0.96374 | 0.97396 | ||
3535 | 2019.08.06 04:10 | close | 1577 | 0.02 | 0.97183 | 0.96374 | 0.97396 | -1.62 | 10481.94 |
3536 | 2019.08.06 04:10 | buy | 1578 | 0.02 | 0.97257 | 0.96374 | 0.97396 | ||
3537 | 2019.08.06 04:25 | close | 1578 | 0.02 | 0.97240 | 0.96374 | 0.97396 | -0.45 | 10481.49 |
3538 | 2019.08.09 00:20 | buy | 1579 | 0.10 | 0.97380 | 0.00000 | 0.00000 | ||
3539 | 2019.08.09 00:20 | modify | 1579 | 0.10 | 0.97380 | 0.96445 | 0.97500 | ||
3540 | 2019.08.09 00:30 | buy | 1580 | 0.10 | 0.97389 | 0.00000 | 0.00000 | ||
3541 | 2019.08.09 00:30 | modify | 1580 | 0.10 | 0.97389 | 0.96441 | 0.97509 | ||
3542 | 2019.08.09 01:10 | close | 1579 | 0.02 | 0.97367 | 0.96445 | 0.97500 | -0.37 | 10481.12 |
3543 | 2019.08.09 01:10 | buy | 1581 | 0.08 | 0.97380 | 0.96445 | 0.97500 | ||
3544 | 2019.08.09 01:15 | close | 1581 | 0.02 | 0.97386 | 0.96445 | 0.97500 | 0.02 | 10481.14 |
3545 | 2019.08.09 01:15 | buy | 1582 | 0.06 | 0.97380 | 0.96445 | 0.97500 | ||
3546 | 2019.08.09 01:30 | close | 1580 | 0.02 | 0.97387 | 0.96441 | 0.97509 | -0.14 | 10481.00 |
3547 | 2019.08.09 01:30 | buy | 1583 | 0.08 | 0.97389 | 0.96441 | 0.97509 | ||
3548 | 2019.08.09 01:45 | close | 1582 | 0.02 | 0.97395 | 0.96445 | 0.97500 | 0.21 | 10481.21 |
3549 | 2019.08.09 01:45 | buy | 1584 | 0.04 | 0.97380 | 0.96445 | 0.97500 | ||
3550 | 2019.08.09 01:45 | close | 1583 | 0.02 | 0.97395 | 0.96441 | 0.97509 | 0.02 | 10481.23 |
3551 | 2019.08.09 01:45 | buy | 1585 | 0.06 | 0.97389 | 0.96441 | 0.97509 | ||
3552 | 2019.08.09 01:55 | close | 1584 | 0.02 | 0.97405 | 0.96445 | 0.97500 | 0.41 | 10481.64 |
3553 | 2019.08.09 01:55 | buy | 1586 | 0.02 | 0.97380 | 0.96445 | 0.97500 | ||
3554 | 2019.08.09 02:00 | close | 1585 | 0.02 | 0.97403 | 0.96441 | 0.97509 | 0.19 | 10481.83 |
3555 | 2019.08.09 02:00 | buy | 1587 | 0.04 | 0.97389 | 0.96441 | 0.97509 | ||
3556 | 2019.08.09 02:50 | close | 1586 | 0.02 | 0.97393 | 0.96445 | 0.97500 | 0.17 | 10482.00 |
3557 | 2019.08.09 03:15 | close | 1587 | 0.02 | 0.97436 | 0.96441 | 0.97509 | 0.86 | 10482.86 |
3558 | 2019.08.09 03:15 | buy | 1588 | 0.02 | 0.97389 | 0.96441 | 0.97509 | ||
3559 | 2019.08.09 05:45 | close | 1588 | 0.02 | 0.97396 | 0.96441 | 0.97509 | 0.04 | 10482.90 |
3560 | 2019.08.12 00:55 | sell limit | 1589 | 0.10 | 0.97381 | 0.98305 | 0.97235 | ||
3561 | 2019.08.12 01:55 | expiration | 1589 | 0.10 | 0.97381 | 0.98305 | 0.97235 | ||
3562 | 2019.08.26 00:05 | buy limit | 1590 | 0.10 | 0.97287 | 0.96335 | 0.97441 | ||
3563 | 2019.08.26 00:13 | buy | 1590 | 0.10 | 0.97286 | 0.96335 | 0.97441 | ||
3564 | 2019.08.26 02:00 | close | 1590 | 0.02 | 0.97239 | 0.96335 | 0.97441 | -1.07 | 10481.83 |
3565 | 2019.08.26 02:00 | buy | 1591 | 0.08 | 0.97286 | 0.96335 | 0.97441 | ||
3566 | 2019.08.26 02:05 | close | 1591 | 0.02 | 0.97280 | 0.96335 | 0.97441 | -0.22 | 10481.61 |
3567 | 2019.08.26 02:05 | buy | 1592 | 0.06 | 0.97286 | 0.96335 | 0.97441 | ||
3568 | 2019.08.26 02:10 | close | 1592 | 0.02 | 0.97302 | 0.96335 | 0.97441 | 0.23 | 10481.84 |
3569 | 2019.08.26 02:10 | buy | 1593 | 0.04 | 0.97286 | 0.96335 | 0.97441 | ||
3570 | 2019.08.26 02:15 | close | 1593 | 0.02 | 0.97302 | 0.96335 | 0.97441 | 0.23 | 10482.07 |
3571 | 2019.08.26 02:15 | buy | 1594 | 0.02 | 0.97286 | 0.96335 | 0.97441 | ||
3572 | 2019.08.26 02:50 | close | 1594 | 0.02 | 0.97287 | 0.96335 | 0.97441 | -0.08 | 10481.99 |
3573 | 2019.09.04 00:20 | buy limit | 1595 | 0.10 | 0.98626 | 0.97682 | 0.98775 | ||
3574 | 2019.09.04 01:20 | expiration | 1595 | 0.10 | 0.98626 | 0.97682 | 0.98775 | ||
3575 | 2019.09.06 00:00 | buy | 1596 | 0.10 | 0.98603 | 0.00000 | 0.00000 | ||
3576 | 2019.09.06 00:00 | modify | 1596 | 0.10 | 0.98603 | 0.97657 | 0.98734 | ||
3577 | 2019.09.06 01:40 | close | 1596 | 0.02 | 0.98577 | 0.97657 | 0.98734 | -0.63 | 10481.36 |
3578 | 2019.09.06 01:40 | buy | 1597 | 0.08 | 0.98603 | 0.97657 | 0.98734 | ||
3579 | 2019.09.06 02:15 | close | 1597 | 0.02 | 0.98591 | 0.97657 | 0.98734 | -0.34 | 10481.02 |
3580 | 2019.09.06 02:15 | buy | 1598 | 0.06 | 0.98603 | 0.97657 | 0.98734 | ||
3581 | 2019.09.06 02:20 | close | 1598 | 0.02 | 0.98599 | 0.97657 | 0.98734 | -0.18 | 10480.84 |
3582 | 2019.09.06 02:20 | buy | 1599 | 0.04 | 0.98603 | 0.97657 | 0.98734 | ||
3583 | 2019.09.06 02:45 | close | 1599 | 0.02 | 0.98604 | 0.97657 | 0.98734 | -0.08 | 10480.76 |
3584 | 2019.09.06 02:45 | buy | 1600 | 0.02 | 0.98603 | 0.97657 | 0.98734 | ||
3585 | 2019.09.06 02:50 | close | 1600 | 0.02 | 0.98624 | 0.97657 | 0.98734 | 0.33 | 10481.09 |
3586 | 2019.09.16 00:05 | buy limit | 1601 | 0.10 | 0.98783 | 0.97878 | 0.98922 | ||
3587 | 2019.09.16 00:07 | buy | 1601 | 0.10 | 0.98781 | 0.97878 | 0.98922 | ||
3588 | 2019.09.16 00:15 | buy limit | 1602 | 0.10 | 0.98782 | 0.97877 | 0.98921 | ||
3589 | 2019.09.16 00:36 | buy | 1602 | 0.10 | 0.98782 | 0.97877 | 0.98921 | ||
3590 | 2019.09.16 01:05 | close | 1601 | 0.02 | 0.98779 | 0.97878 | 0.98922 | -0.14 | 10480.95 |
3591 | 2019.09.16 01:05 | buy | 1603 | 0.08 | 0.98781 | 0.97878 | 0.98922 | ||
3592 | 2019.09.16 01:25 | close | 1603 | 0.02 | 0.98774 | 0.97878 | 0.98922 | -0.24 | 10480.71 |
3593 | 2019.09.16 01:25 | buy | 1604 | 0.06 | 0.98781 | 0.97878 | 0.98922 | ||
3594 | 2019.09.16 01:45 | close | 1602 | 0.02 | 0.98776 | 0.97877 | 0.98921 | -0.22 | 10480.49 |
3595 | 2019.09.16 01:45 | buy | 1605 | 0.08 | 0.98782 | 0.97877 | 0.98921 | ||
3596 | 2019.09.16 03:45 | close | 1604 | 0.02 | 0.98732 | 0.97878 | 0.98922 | -1.09 | 10479.40 |
3597 | 2019.09.16 03:45 | buy | 1606 | 0.04 | 0.98781 | 0.97878 | 0.98922 | ||
3598 | 2019.09.16 04:35 | close | 1606 | 0.02 | 0.98715 | 0.97878 | 0.98922 | -1.44 | 10477.96 |
3599 | 2019.09.16 04:35 | buy | 1607 | 0.02 | 0.98781 | 0.97878 | 0.98922 | ||
3600 | 2019.09.16 04:40 | close | 1607 | 0.02 | 0.98726 | 0.97878 | 0.98922 | -1.21 | 10476.75 |
3601 | 2019.09.16 04:45 | close | 1605 | 0.02 | 0.98734 | 0.97877 | 0.98921 | -1.07 | 10475.68 |
3602 | 2019.09.16 04:45 | buy | 1608 | 0.06 | 0.98782 | 0.97877 | 0.98921 | ||
3603 | 2019.09.16 05:00 | close | 1608 | 0.02 | 0.98740 | 0.97877 | 0.98921 | -0.95 | 10474.73 |
3604 | 2019.09.16 05:00 | buy | 1609 | 0.04 | 0.98782 | 0.97877 | 0.98921 | ||
3605 | 2019.09.16 05:15 | close | 1609 | 0.02 | 0.98753 | 0.97877 | 0.98921 | -0.69 | 10474.04 |
3606 | 2019.09.16 05:15 | buy | 1610 | 0.02 | 0.98782 | 0.97877 | 0.98921 | ||
3607 | 2019.09.16 06:00 | close | 1610 | 0.02 | 0.98804 | 0.97877 | 0.98921 | 0.35 | 10474.39 |
3608 | 2019.09.30 00:05 | sell limit | 1611 | 0.10 | 0.99148 | 1.00055 | 0.99009 | ||
3609 | 2019.09.30 00:16 | sell | 1611 | 0.10 | 0.99159 | 1.00055 | 0.99009 | ||
3610 | 2019.09.30 01:36 | close | 1611 | 0.02 | 0.99086 | 1.00055 | 0.99009 | 1.37 | 10475.76 |
3611 | 2019.09.30 01:36 | sell | 1612 | 0.08 | 0.99159 | 1.00055 | 0.99009 | ||
3612 | 2019.09.30 01:40 | close | 1612 | 0.02 | 0.99058 | 1.00055 | 0.99009 | 1.94 | 10477.70 |
3613 | 2019.09.30 01:40 | sell | 1613 | 0.06 | 0.99159 | 1.00055 | 0.99009 | ||
3614 | 2019.09.30 01:45 | close | 1613 | 0.02 | 0.99062 | 1.00055 | 0.99009 | 1.86 | 10479.56 |
3615 | 2019.09.30 01:45 | sell | 1614 | 0.04 | 0.99159 | 1.00055 | 0.99009 | ||
3616 | 2019.09.30 03:25 | close | 1614 | 0.04 | 0.99103 | 1.00055 | 0.99009 | 2.06 | 10481.62 |