Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2019.09.30 23:55 (2010.01.01 - 2019.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | param0=""; Broker_Server_GMT_Winter=2; Broker_Adapt_GMT_On_DST_Period=1; param1=""; p11="Applies if Option 2 = 0"; Fixed_Order_Size=0.1; p12="Applies if value > 0"; Balance_For_Every_001_Lots=0; Min_Virtual_Balance=0; Autolot_Balance_Percentage=100; param2=""; Pairs_List="AUDUSD;AUDJPY;CHFJPY;EURAUD;EURCHF;EURUSD;EURCAD;EURJPY;EURGBP;GBPCAD;GBPCHF;GBPUSD;USDCAD;USDCHF;USDJPY;USDSGD;XAUUSD"; param6=""; Apply_FIFO_Compliant=0; Order_Comment="default"; | ||||
Bars in test | 729315 | Ticks modelled | 130081655 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 826.14 | Gross profit | 3858.30 | Gross loss | -3032.16 |
Profit factor | 1.27 | Expected payoff | 1.07 | ||
Absolute drawdown | 485.88 | Maximal drawdown | 866.39 (62.76%) | Relative drawdown | 62.76% (866.39) |
Total trades | 772 | Short positions (won %) | 323 (71.52%) | Long positions (won %) | 449 (79.73%) |
Profit trades (% of total) | 589 (76.30%) | Loss trades (% of total) | 183 (23.70%) | ||
Largest | profit trade | 84.85 | loss trade | -204.49 | |
Average | profit trade | 6.55 | loss trade | -16.57 | |
Maximum | consecutive wins (profit in money) | 38 (298.85) | consecutive losses (loss in money) | 6 (-97.99) | |
Maximal | consecutive profit (count of wins) | 298.85 (38) | consecutive loss (count of losses) | -409.94 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.19 22:45 | buy | 1 | 0.10 | 1.03155 | 0.00000 | 0.00000 | ||
2 | 2010.01.19 22:45 | modify | 1 | 0.10 | 1.03155 | 1.01816 | 1.03383 | ||
3 | 2010.01.20 01:00 | close | 1 | 0.10 | 1.03260 | 1.01816 | 1.03383 | 9.67 | 1009.67 |
4 | 2010.02.12 23:45 | buy | 2 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
5 | 2010.02.12 23:45 | modify | 2 | 0.10 | 1.07555 | 1.05947 | 1.07793 | ||
6 | 2010.02.15 00:00 | modify | 2 | 0.10 | 1.07555 | 1.05947 | 1.07660 | ||
7 | 2010.02.15 00:00 | buy limit | 3 | 0.10 | 1.07663 | 1.06071 | 1.07946 | ||
8 | 2010.02.15 00:01 | t/p | 2 | 0.10 | 1.07665 | 1.05947 | 1.07660 | 9.72 | 1019.39 |
9 | 2010.02.15 00:15 | buy | 3 | 0.10 | 1.07661 | 1.06071 | 1.07946 | ||
10 | 2010.02.15 02:50 | close | 3 | 0.10 | 1.07665 | 1.06071 | 1.07946 | -0.13 | 1019.26 |
11 | 2010.02.19 22:10 | buy | 4 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
12 | 2010.02.19 22:10 | modify | 4 | 0.10 | 1.07685 | 1.05909 | 1.07923 | ||
13 | 2010.02.19 23:10 | buy | 5 | 0.10 | 1.07580 | 0.00000 | 0.00000 | ||
14 | 2010.02.19 23:10 | modify | 5 | 0.10 | 1.07580 | 1.05787 | 1.07838 | ||
15 | 2010.02.22 00:50 | modify | 5 | 0.10 | 1.07580 | 1.05787 | 1.07665 | ||
16 | 2010.02.22 00:50 | t/p | 5 | 0.10 | 1.07670 | 1.05787 | 1.07665 | 7.86 | 1027.12 |
17 | 2010.02.22 09:15 | close | 4 | 0.10 | 1.07655 | 1.05909 | 1.07923 | -3.29 | 1023.83 |
18 | 2010.03.01 22:00 | buy | 6 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
19 | 2010.03.01 22:00 | modify | 6 | 0.10 | 1.07820 | 1.06196 | 1.08069 | ||
20 | 2010.03.02 00:35 | modify | 6 | 0.10 | 1.07820 | 1.06196 | 1.07925 | ||
21 | 2010.03.02 00:35 | t/p | 6 | 0.10 | 1.07925 | 1.06196 | 1.07925 | 9.23 | 1033.06 |
22 | 2010.03.02 22:20 | buy | 7 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
23 | 2010.03.02 22:20 | modify | 7 | 0.10 | 1.07500 | 1.05843 | 1.07743 | ||
24 | 2010.03.03 09:35 | close | 7 | 0.10 | 1.07480 | 1.05843 | 1.07743 | -2.36 | 1030.70 |
25 | 2010.03.04 22:55 | buy | 8 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
26 | 2010.03.04 22:55 | modify | 8 | 0.10 | 1.07665 | 1.06219 | 1.07908 | ||
27 | 2010.03.04 23:00 | buy | 9 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
28 | 2010.03.04 23:00 | modify | 9 | 0.10 | 1.07640 | 1.06188 | 1.07878 | ||
29 | 2010.03.05 01:10 | close | 8 | 0.10 | 1.07740 | 1.06219 | 1.07908 | 6.46 | 1037.16 |
30 | 2010.03.05 01:10 | close | 9 | 0.10 | 1.07740 | 1.06188 | 1.07878 | 8.78 | 1045.94 |
31 | 2010.03.05 22:05 | buy | 10 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
32 | 2010.03.05 22:05 | modify | 10 | 0.10 | 1.07405 | 1.06077 | 1.07643 | ||
33 | 2010.03.08 00:05 | buy | 11 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
34 | 2010.03.08 00:05 | modify | 11 | 0.10 | 1.07314 | 1.05980 | 1.07572 | ||
35 | 2010.03.08 01:30 | close | 11 | 0.10 | 1.07365 | 1.05980 | 1.07572 | 4.25 | 1050.19 |
36 | 2010.03.08 10:20 | close | 10 | 0.10 | 1.07055 | 1.06077 | 1.07643 | -33.19 | 1017.00 |
37 | 2010.03.12 23:30 | buy | 12 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
38 | 2010.03.12 23:30 | modify | 12 | 0.10 | 1.05805 | 1.04478 | 1.06039 | ||
39 | 2010.03.15 01:20 | modify | 12 | 0.10 | 1.05805 | 1.04478 | 1.05880 | ||
40 | 2010.03.15 01:20 | t/p | 12 | 0.10 | 1.05880 | 1.04478 | 1.05880 | 6.58 | 1023.58 |
41 | 2010.03.19 00:40 | sell | 13 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
42 | 2010.03.19 00:40 | modify | 13 | 0.10 | 1.05840 | 1.07265 | 1.05606 | ||
43 | 2010.03.19 02:10 | close | 13 | 0.10 | 1.05745 | 1.07265 | 1.05606 | 8.48 | 1032.06 |
44 | 2010.03.19 22:00 | buy | 14 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
45 | 2010.03.19 22:00 | modify | 14 | 0.10 | 1.05990 | 1.04616 | 1.06224 | ||
46 | 2010.03.19 23:35 | close | 14 | 0.10 | 1.06060 | 1.04616 | 1.06224 | 6.10 | 1038.16 |
47 | 2010.03.23 22:00 | sell | 15 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
48 | 2010.03.23 22:00 | modify | 15 | 0.10 | 1.05770 | 1.07128 | 1.05536 | ||
49 | 2010.03.23 22:30 | close | 15 | 0.10 | 1.05620 | 1.07128 | 1.05536 | 13.70 | 1051.86 |
50 | 2010.03.26 23:25 | buy | 16 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
51 | 2010.03.26 23:25 | modify | 16 | 0.10 | 1.06520 | 1.05111 | 1.06756 | ||
52 | 2010.03.29 04:10 | close | 16 | 0.10 | 1.06535 | 1.05111 | 1.06756 | 0.91 | 1052.77 |
53 | 2010.03.29 22:45 | buy | 17 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
54 | 2010.03.29 22:45 | modify | 17 | 0.10 | 1.06280 | 1.04827 | 1.06520 | ||
55 | 2010.03.29 23:00 | buy | 18 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
56 | 2010.03.29 23:00 | modify | 18 | 0.10 | 1.06245 | 1.04793 | 1.06485 | ||
57 | 2010.03.30 00:30 | close | 18 | 0.10 | 1.06265 | 1.04793 | 1.06485 | 1.38 | 1054.15 |
58 | 2010.03.30 04:05 | close | 17 | 0.10 | 1.06295 | 1.04827 | 1.06520 | 0.91 | 1055.06 |
59 | 2010.04.02 22:30 | buy | 19 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
60 | 2010.04.02 22:30 | modify | 19 | 0.10 | 1.06205 | 1.05071 | 1.06460 | ||
61 | 2010.04.05 07:55 | close | 19 | 0.10 | 1.05990 | 1.05071 | 1.06460 | -20.78 | 1034.28 |
62 | 2010.04.05 22:35 | sell | 20 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
63 | 2010.04.05 22:35 | modify | 20 | 0.10 | 1.06280 | 1.07497 | 1.06045 | ||
64 | 2010.04.05 23:45 | close | 20 | 0.10 | 1.06205 | 1.07497 | 1.06045 | 6.56 | 1040.84 |
65 | 2010.04.08 00:00 | sell limit | 21 | 0.10 | 1.07390 | 1.08633 | 1.07107 | ||
66 | 2010.04.08 00:04 | sell | 21 | 0.10 | 1.07390 | 1.08633 | 1.07107 | ||
67 | 2010.04.08 08:55 | close | 21 | 0.10 | 1.07415 | 1.08633 | 1.07107 | -2.83 | 1038.01 |
68 | 2010.04.09 00:00 | buy limit | 22 | 0.10 | 1.07290 | 1.06003 | 1.07572 | ||
69 | 2010.04.09 00:01 | buy | 22 | 0.10 | 1.07290 | 1.06003 | 1.07572 | ||
70 | 2010.04.09 01:35 | close | 22 | 0.10 | 1.07320 | 1.06003 | 1.07572 | 2.30 | 1040.31 |
71 | 2010.04.09 22:00 | sell | 23 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
72 | 2010.04.09 22:00 | modify | 23 | 0.10 | 1.06845 | 1.08234 | 1.06604 | ||
73 | 2010.04.09 22:27 | t/p | 23 | 0.10 | 1.06600 | 1.08234 | 1.06604 | 22.48 | 1062.79 |
74 | 2010.04.09 23:00 | buy | 24 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
75 | 2010.04.09 23:00 | modify | 24 | 0.10 | 1.06575 | 1.05167 | 1.06811 | ||
76 | 2010.04.12 00:05 | modify | 24 | 0.10 | 1.06575 | 1.05167 | 1.05405 | ||
77 | 2010.04.12 00:06 | t/p | 24 | 0.10 | 1.05405 | 1.05167 | 1.05405 | -111.50 | 951.29 |
78 | 2010.04.15 22:05 | buy | 25 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
79 | 2010.04.15 22:05 | modify | 25 | 0.10 | 1.05630 | 1.04329 | 1.05868 | ||
80 | 2010.04.15 23:30 | buy | 26 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
81 | 2010.04.15 23:30 | modify | 26 | 0.10 | 1.05600 | 1.04293 | 1.05838 | ||
82 | 2010.04.16 02:15 | close | 25 | 0.10 | 1.05670 | 1.04329 | 1.05868 | 3.29 | 954.58 |
83 | 2010.04.16 02:40 | close | 26 | 0.10 | 1.05670 | 1.04293 | 1.05838 | 6.12 | 960.70 |
84 | 2010.04.16 22:15 | buy | 27 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
85 | 2010.04.16 22:15 | modify | 27 | 0.10 | 1.06050 | 1.04648 | 1.06284 | ||
86 | 2010.04.19 00:00 | t/p | 27 | 0.10 | 1.06315 | 1.04648 | 1.06284 | 24.43 | 985.13 |
87 | 2010.04.19 00:05 | sell | 28 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
88 | 2010.04.19 00:05 | modify | 28 | 0.10 | 1.06301 | 1.07717 | 1.06066 | ||
89 | 2010.04.19 02:35 | close | 28 | 0.10 | 1.06220 | 1.07717 | 1.06066 | 7.13 | 992.26 |
90 | 2010.04.19 22:50 | buy | 29 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
91 | 2010.04.19 22:50 | modify | 29 | 0.10 | 1.06330 | 1.05006 | 1.06570 | ||
92 | 2010.04.19 23:00 | buy | 30 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
93 | 2010.04.19 23:00 | modify | 30 | 0.10 | 1.06320 | 1.04998 | 1.06560 | ||
94 | 2010.04.20 04:25 | close | 29 | 0.10 | 1.06340 | 1.05006 | 1.06570 | 0.44 | 992.70 |
95 | 2010.04.20 04:25 | close | 30 | 0.10 | 1.06340 | 1.04998 | 1.06560 | 1.38 | 994.08 |
96 | 2010.04.22 23:35 | sell | 31 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
97 | 2010.04.22 23:35 | modify | 31 | 0.10 | 1.07805 | 1.09160 | 1.07566 | ||
98 | 2010.04.23 00:40 | sell | 32 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
99 | 2010.04.23 00:40 | modify | 32 | 0.10 | 1.07905 | 1.09258 | 1.07661 | ||
100 | 2010.04.23 06:55 | close | 31 | 0.10 | 1.08320 | 1.09160 | 1.07566 | -48.04 | 946.04 |
101 | 2010.04.23 06:55 | close | 32 | 0.10 | 1.08320 | 1.09258 | 1.07661 | -38.81 | 907.23 |
102 | 2010.04.26 00:05 | sell limit | 33 | 0.10 | 1.07535 | 1.09106 | 1.07252 | ||
103 | 2010.04.26 00:11 | sell | 33 | 0.10 | 1.07535 | 1.09106 | 1.07252 | ||
104 | 2010.04.26 02:05 | close | 33 | 0.10 | 1.07305 | 1.09106 | 1.07252 | 20.93 | 928.16 |
105 | 2010.04.27 22:35 | sell | 34 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
106 | 2010.04.27 22:35 | modify | 34 | 0.10 | 1.08695 | 1.10234 | 1.08444 | ||
107 | 2010.04.28 02:55 | close | 34 | 0.10 | 1.08710 | 1.10234 | 1.08444 | -1.88 | 926.28 |
108 | 2010.04.28 23:10 | buy | 35 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
109 | 2010.04.28 23:10 | modify | 35 | 0.10 | 1.08510 | 1.06765 | 1.08755 | ||
110 | 2010.04.29 00:45 | modify | 35 | 0.10 | 1.08510 | 1.06765 | 1.08540 | ||
111 | 2010.04.29 00:45 | t/p | 35 | 0.10 | 1.08540 | 1.06765 | 1.08540 | 2.26 | 928.54 |
112 | 2010.05.03 22:00 | buy | 36 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
113 | 2010.05.03 22:00 | modify | 36 | 0.10 | 1.08450 | 1.07095 | 1.08695 | ||
114 | 2010.05.03 23:40 | close | 36 | 0.10 | 1.08620 | 1.07095 | 1.08695 | 15.15 | 943.69 |
115 | 2010.05.04 22:00 | sell | 37 | 0.10 | 1.10165 | 0.00000 | 0.00000 | ||
116 | 2010.05.04 22:00 | modify | 37 | 0.10 | 1.10165 | 1.11610 | 1.09916 | ||
117 | 2010.05.05 12:05 | close | 37 | 0.10 | 1.10350 | 1.11610 | 1.09916 | -17.26 | 926.43 |
118 | 2010.05.26 00:10 | buy limit | 38 | 0.10 | 1.15525 | 1.13533 | 1.15827 | ||
119 | 2010.05.26 00:15 | buy | 38 | 0.10 | 1.15525 | 1.13533 | 1.15827 | ||
120 | 2010.05.26 01:30 | modify | 38 | 0.10 | 1.15525 | 1.13533 | 1.15720 | ||
121 | 2010.05.26 01:34 | t/p | 38 | 0.10 | 1.15720 | 1.13533 | 1.15720 | 16.35 | 942.78 |
122 | 2010.06.11 22:00 | buy | 39 | 0.10 | 1.15035 | 0.00000 | 0.00000 | ||
123 | 2010.06.11 22:00 | modify | 39 | 0.10 | 1.15035 | 1.13360 | 1.15296 | ||
124 | 2010.06.11 23:10 | buy | 40 | 0.10 | 1.14935 | 0.00000 | 0.00000 | ||
125 | 2010.06.11 23:10 | modify | 40 | 0.10 | 1.14935 | 1.13258 | 1.15191 | ||
126 | 2010.06.14 11:25 | close | 39 | 0.10 | 1.13930 | 1.13360 | 1.15296 | -97.49 | 845.29 |
127 | 2010.06.14 11:30 | close | 40 | 0.10 | 1.13815 | 1.13258 | 1.15191 | -98.91 | 746.38 |
128 | 2010.06.15 22:15 | sell | 41 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
129 | 2010.06.15 22:15 | modify | 41 | 0.10 | 1.13370 | 1.15061 | 1.13113 | ||
130 | 2010.06.15 23:40 | sell | 42 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
131 | 2010.06.15 23:40 | modify | 42 | 0.10 | 1.13355 | 1.15033 | 1.13103 | ||
132 | 2010.06.16 02:40 | close | 41 | 0.10 | 1.13330 | 1.15061 | 1.13113 | 3.03 | 749.41 |
133 | 2010.06.16 02:40 | close | 42 | 0.10 | 1.13330 | 1.15033 | 1.13103 | 1.71 | 751.12 |
134 | 2010.06.17 00:00 | sell limit | 43 | 0.10 | 1.13110 | 1.14689 | 1.12814 | ||
135 | 2010.06.17 00:03 | sell | 43 | 0.10 | 1.13110 | 1.14689 | 1.12814 | ||
136 | 2010.06.17 04:15 | close | 43 | 0.10 | 1.13080 | 1.14689 | 1.12814 | 2.15 | 753.27 |
137 | 2010.06.21 22:25 | sell | 44 | 0.10 | 1.11355 | 0.00000 | 0.00000 | ||
138 | 2010.06.21 22:25 | modify | 44 | 0.10 | 1.11355 | 1.13100 | 1.11103 | ||
139 | 2010.06.22 00:05 | modify | 44 | 0.10 | 1.11355 | 1.13100 | 1.11150 | ||
140 | 2010.06.22 00:05 | t/p | 44 | 0.10 | 1.11150 | 1.13100 | 1.11150 | 17.94 | 771.21 |
141 | 2010.07.16 22:50 | sell | 45 | 0.10 | 1.05235 | 0.00000 | 0.00000 | ||
142 | 2010.07.16 22:50 | modify | 45 | 0.10 | 1.05235 | 1.06742 | 1.04997 | ||
143 | 2010.07.19 00:00 | close | 45 | 0.10 | 1.05001 | 1.06742 | 1.04997 | 21.79 | 793.00 |
144 | 2010.07.19 22:30 | sell | 46 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
145 | 2010.07.19 22:30 | modify | 46 | 0.10 | 1.05425 | 1.06905 | 1.05187 | ||
146 | 2010.07.20 02:10 | close | 46 | 0.10 | 1.05435 | 1.06905 | 1.05187 | -1.45 | 791.55 |
147 | 2010.07.22 22:00 | sell | 47 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
148 | 2010.07.22 22:00 | modify | 47 | 0.10 | 1.04300 | 1.05857 | 1.04065 | ||
149 | 2010.07.23 01:55 | close | 47 | 0.10 | 1.04270 | 1.05857 | 1.04065 | 2.38 | 793.93 |
150 | 2010.07.23 23:45 | sell | 48 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
151 | 2010.07.23 23:45 | modify | 48 | 0.10 | 1.05490 | 1.07015 | 1.05257 | ||
152 | 2010.07.26 00:20 | close | 48 | 0.10 | 1.05377 | 1.07015 | 1.05257 | 10.22 | 804.15 |
153 | 2010.07.29 22:00 | sell | 49 | 0.10 | 1.04255 | 0.00000 | 0.00000 | ||
154 | 2010.07.29 22:00 | modify | 49 | 0.10 | 1.04255 | 1.05697 | 1.04010 | ||
155 | 2010.07.30 00:25 | close | 49 | 0.10 | 1.04100 | 1.05697 | 1.04010 | 14.39 | 818.54 |
156 | 2010.08.06 23:55 | sell limit | 50 | 0.10 | 1.03865 | 1.05276 | 1.03591 | ||
157 | 2010.08.06 23:55 | sell | 50 | 0.10 | 1.03865 | 1.05276 | 1.03591 | ||
158 | 2010.08.09 00:00 | sell | 51 | 0.10 | 1.03784 | 0.00000 | 0.00000 | ||
159 | 2010.08.09 00:00 | modify | 51 | 0.10 | 1.03784 | 1.05212 | 1.03551 | ||
160 | 2010.08.09 00:05 | close | 50 | 0.10 | 1.03723 | 1.05276 | 1.03591 | 13.19 | 831.73 |
161 | 2010.08.09 00:05 | close | 51 | 0.10 | 1.03723 | 1.05212 | 1.03551 | 5.38 | 837.11 |
162 | 2010.08.12 00:15 | sell limit | 52 | 0.10 | 1.06170 | 1.07732 | 1.05890 | ||
163 | 2010.08.12 00:15 | sell | 52 | 0.10 | 1.06195 | 1.07732 | 1.05890 | ||
164 | 2010.08.12 02:05 | close | 52 | 0.10 | 1.05955 | 1.07732 | 1.05890 | 22.15 | 859.26 |
165 | 2010.08.20 23:25 | buy | 53 | 0.10 | 1.03375 | 0.00000 | 0.00000 | ||
166 | 2010.08.20 23:25 | modify | 53 | 0.10 | 1.03375 | 1.01917 | 1.03603 | ||
167 | 2010.08.23 00:00 | close | 53 | 0.10 | 1.03455 | 1.01917 | 1.03603 | 7.23 | 866.49 |
168 | 2010.08.23 23:00 | sell | 54 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
169 | 2010.08.23 23:00 | modify | 54 | 0.10 | 1.04110 | 1.05488 | 1.03875 | ||
170 | 2010.08.24 05:45 | close | 54 | 0.10 | 1.04115 | 1.05488 | 1.03875 | -0.98 | 865.51 |
171 | 2010.08.24 23:55 | sell | 55 | 0.10 | 1.03245 | 0.00000 | 0.00000 | ||
172 | 2010.08.24 23:55 | modify | 55 | 0.10 | 1.03245 | 1.04772 | 1.03017 | ||
173 | 2010.08.25 02:25 | close | 55 | 0.10 | 1.03170 | 1.04772 | 1.03017 | 6.77 | 872.28 |
174 | 2010.08.26 22:10 | buy | 56 | 0.10 | 1.02365 | 0.00000 | 0.00000 | ||
175 | 2010.08.26 22:10 | modify | 56 | 0.10 | 1.02365 | 1.00881 | 1.02601 | ||
176 | 2010.08.27 01:30 | close | 56 | 0.10 | 1.02415 | 1.00881 | 1.02601 | 4.38 | 876.66 |
177 | 2010.08.27 22:00 | sell | 57 | 0.10 | 1.02920 | 0.00000 | 0.00000 | ||
178 | 2010.08.27 22:00 | modify | 57 | 0.10 | 1.02920 | 1.04407 | 1.02688 | ||
179 | 2010.08.27 23:30 | sell | 58 | 0.10 | 1.03015 | 0.00000 | 0.00000 | ||
180 | 2010.08.27 23:30 | modify | 58 | 0.10 | 1.03015 | 1.04490 | 1.02793 | ||
181 | 2010.08.27 23:50 | modify | 57 | 0.10 | 1.02920 | 1.04407 | 1.02855 | ||
182 | 2010.08.27 23:50 | modify | 58 | 0.10 | 1.03015 | 1.04490 | 1.02855 | ||
183 | 2010.08.27 23:50 | t/p | 57 | 0.10 | 1.02850 | 1.04407 | 1.02855 | 6.31 | 882.97 |
184 | 2010.08.27 23:50 | t/p | 58 | 0.10 | 1.02850 | 1.04490 | 1.02855 | 15.54 | 898.51 |
185 | 2010.09.20 00:05 | buy limit | 59 | 0.10 | 1.00880 | 0.99487 | 1.01147 | ||
186 | 2010.09.20 01:06 | expiration | 59 | 0.10 | 1.00880 | 0.99487 | 1.01147 | ||
187 | 2010.10.15 22:30 | sell | 60 | 0.10 | 0.96010 | 0.00000 | 0.00000 | ||
188 | 2010.10.15 22:30 | modify | 60 | 0.10 | 0.96010 | 0.97432 | 0.95795 | ||
189 | 2010.10.15 22:55 | close | 60 | 0.10 | 0.95880 | 0.97432 | 0.95795 | 13.06 | 911.57 |
190 | 2010.10.25 00:05 | buy limit | 61 | 0.10 | 0.97439 | 0.95917 | 0.97698 | ||
191 | 2010.10.25 01:05 | expiration | 61 | 0.10 | 0.97439 | 0.95917 | 0.97698 | ||
192 | 2010.10.26 23:30 | buy | 62 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
193 | 2010.10.26 23:30 | modify | 62 | 0.10 | 0.98440 | 0.96994 | 0.98656 | ||
194 | 2010.10.27 02:40 | close | 62 | 0.10 | 0.98477 | 0.96994 | 0.98656 | 3.26 | 914.83 |
195 | 2010.10.29 22:00 | sell | 63 | 0.10 | 0.98540 | 0.00000 | 0.00000 | ||
196 | 2010.10.29 22:00 | modify | 63 | 0.10 | 0.98540 | 0.99992 | 0.98319 | ||
197 | 2010.10.29 23:35 | close | 63 | 0.10 | 0.98344 | 0.99992 | 0.98319 | 19.43 | 934.26 |
198 | 2010.11.01 00:10 | buy limit | 64 | 0.10 | 0.98242 | 0.96785 | 0.98503 | ||
199 | 2010.11.01 01:00 | buy | 64 | 0.10 | 0.98235 | 0.96785 | 0.98503 | ||
200 | 2010.11.01 01:55 | close | 64 | 0.10 | 0.98262 | 0.96785 | 0.98503 | 2.25 | 936.51 |
201 | 2010.11.01 23:55 | buy | 65 | 0.10 | 0.99183 | 0.00000 | 0.00000 | ||
202 | 2010.11.01 23:55 | modify | 65 | 0.10 | 0.99183 | 0.97725 | 0.99408 | ||
203 | 2010.11.02 00:00 | buy | 66 | 0.10 | 0.99190 | 0.00000 | 0.00000 | ||
204 | 2010.11.02 00:00 | modify | 66 | 0.10 | 0.99190 | 0.97719 | 0.99428 | ||
205 | 2010.11.02 01:45 | close | 65 | 0.10 | 0.99217 | 0.97725 | 0.99408 | 2.93 | 939.44 |
206 | 2010.11.02 01:45 | close | 66 | 0.10 | 0.99217 | 0.97719 | 0.99428 | 2.22 | 941.66 |
207 | 2010.11.05 22:25 | sell | 67 | 0.10 | 0.96133 | 0.00000 | 0.00000 | ||
208 | 2010.11.05 22:25 | modify | 67 | 0.10 | 0.96133 | 0.97663 | 0.95913 | ||
209 | 2010.11.08 00:40 | close | 67 | 0.10 | 0.96101 | 0.97663 | 0.95913 | 2.83 | 944.49 |
210 | 2010.11.10 00:40 | sell | 68 | 0.10 | 0.96879 | 0.00000 | 0.00000 | ||
211 | 2010.11.10 00:40 | modify | 68 | 0.10 | 0.96879 | 0.98348 | 0.96661 | ||
212 | 2010.11.10 03:35 | close | 68 | 0.10 | 0.96791 | 0.98348 | 0.96661 | 8.59 | 953.08 |
213 | 2010.11.12 22:35 | sell | 69 | 0.10 | 0.97943 | 0.00000 | 0.00000 | ||
214 | 2010.11.12 22:35 | modify | 69 | 0.10 | 0.97943 | 0.99640 | 0.97728 | ||
215 | 2010.11.12 23:00 | sell | 70 | 0.10 | 0.98004 | 0.00000 | 0.00000 | ||
216 | 2010.11.12 23:00 | modify | 70 | 0.10 | 0.98004 | 0.99721 | 0.97769 | ||
217 | 2010.11.15 00:00 | modify | 70 | 0.10 | 0.98004 | 0.99721 | 0.97844 | ||
218 | 2010.11.15 00:05 | modify | 70 | 0.10 | 0.98004 | 0.99721 | 0.97872 | ||
219 | 2010.11.15 00:10 | modify | 69 | 0.10 | 0.97943 | 0.99640 | 0.97954 | ||
220 | 2010.11.15 00:10 | modify | 70 | 0.10 | 0.98004 | 0.99721 | 0.97954 | ||
221 | 2010.11.15 00:12 | t/p | 69 | 0.10 | 0.97942 | 0.99640 | 0.97954 | -0.40 | 952.68 |
222 | 2010.11.15 00:12 | t/p | 70 | 0.10 | 0.97942 | 0.99721 | 0.97954 | 5.83 | 958.51 |
223 | 2010.11.19 22:45 | buy | 71 | 0.10 | 0.99414 | 0.00000 | 0.00000 | ||
224 | 2010.11.19 22:45 | modify | 71 | 0.10 | 0.99414 | 0.98036 | 0.99636 | ||
225 | 2010.11.19 23:00 | buy | 72 | 0.10 | 0.99213 | 0.00000 | 0.00000 | ||
226 | 2010.11.19 23:00 | modify | 72 | 0.10 | 0.99213 | 0.97817 | 0.99426 | ||
227 | 2010.11.22 01:05 | modify | 72 | 0.10 | 0.99213 | 0.97817 | 0.99265 | ||
228 | 2010.11.22 01:11 | t/p | 72 | 0.10 | 0.99287 | 0.97817 | 0.99265 | 6.95 | 965.46 |
229 | 2010.11.22 16:45 | close | 71 | 0.10 | 0.99036 | 0.98036 | 0.99636 | -38.67 | 926.79 |
230 | 2010.11.22 22:45 | buy | 73 | 0.10 | 0.98979 | 0.00000 | 0.00000 | ||
231 | 2010.11.22 22:45 | modify | 73 | 0.10 | 0.98979 | 0.97571 | 0.99204 | ||
232 | 2010.11.23 00:00 | buy limit | 74 | 0.10 | 0.98949 | 0.97582 | 0.99211 | ||
233 | 2010.11.23 00:12 | buy | 74 | 0.10 | 0.98939 | 0.97582 | 0.99211 | ||
234 | 2010.11.23 03:05 | close | 73 | 0.10 | 0.98946 | 0.97571 | 0.99204 | -3.84 | 922.95 |
235 | 2010.11.23 03:05 | close | 74 | 0.10 | 0.98946 | 0.97582 | 0.99211 | 0.21 | 923.16 |
236 | 2010.11.23 23:10 | sell | 75 | 0.10 | 0.99713 | 0.00000 | 0.00000 | ||
237 | 2010.11.23 23:10 | modify | 75 | 0.10 | 0.99713 | 1.01322 | 0.99497 | ||
238 | 2010.11.24 01:15 | close | 75 | 0.10 | 0.99622 | 1.01322 | 0.99497 | 8.63 | 931.79 |
239 | 2010.11.30 22:00 | sell | 76 | 0.10 | 1.00323 | 0.00000 | 0.00000 | ||
240 | 2010.11.30 22:00 | modify | 76 | 0.10 | 1.00323 | 1.01940 | 1.00102 | ||
241 | 2010.11.30 23:10 | sell | 77 | 0.10 | 1.00392 | 0.00000 | 0.00000 | ||
242 | 2010.11.30 23:10 | modify | 77 | 0.10 | 1.00392 | 1.02030 | 1.00174 | ||
243 | 2010.12.01 01:15 | close | 76 | 0.10 | 1.00331 | 1.01940 | 1.00102 | -1.30 | 930.49 |
244 | 2010.12.01 01:15 | close | 77 | 0.10 | 1.00331 | 1.02030 | 1.00174 | 5.58 | 936.07 |
245 | 2010.12.02 22:00 | sell | 78 | 0.10 | 0.99384 | 0.00000 | 0.00000 | ||
246 | 2010.12.02 22:00 | modify | 78 | 0.10 | 0.99384 | 1.00967 | 0.99160 | ||
247 | 2010.12.03 00:25 | close | 78 | 0.10 | 0.99289 | 1.00967 | 0.99160 | 9.07 | 945.14 |
248 | 2010.12.08 00:25 | sell | 79 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
249 | 2010.12.08 00:25 | modify | 79 | 0.10 | 0.98815 | 1.00289 | 0.98602 | ||
250 | 2010.12.08 03:00 | close | 79 | 0.10 | 0.98707 | 1.00289 | 0.98602 | 10.44 | 955.58 |
251 | 2010.12.20 00:05 | buy limit | 80 | 0.10 | 0.96815 | 0.95342 | 0.97072 | ||
252 | 2010.12.20 00:14 | buy | 80 | 0.10 | 0.96812 | 0.95342 | 0.97072 | ||
253 | 2010.12.20 01:12 | t/p | 80 | 0.10 | 0.97072 | 0.95342 | 0.97072 | 26.28 | 981.86 |
254 | 2011.01.03 23:00 | sell | 81 | 0.10 | 0.93426 | 0.00000 | 0.00000 | ||
255 | 2011.01.03 23:00 | modify | 81 | 0.10 | 0.93426 | 0.94675 | 0.93220 | ||
256 | 2011.01.04 00:05 | modify | 81 | 0.10 | 0.93426 | 0.94675 | 0.93299 | ||
257 | 2011.01.04 02:08 | t/p | 81 | 0.10 | 0.93295 | 0.94675 | 0.93299 | 13.54 | 995.40 |
258 | 2011.01.07 22:50 | sell | 82 | 0.10 | 0.96702 | 0.00000 | 0.00000 | ||
259 | 2011.01.07 22:50 | modify | 82 | 0.10 | 0.96702 | 0.98157 | 0.96490 | ||
260 | 2011.01.10 00:05 | sell limit | 83 | 0.10 | 0.96995 | 0.98450 | 0.96737 | ||
261 | 2011.01.10 01:05 | expiration | 83 | 0.10 | 0.96995 | 0.98450 | 0.96737 | ||
262 | 2011.01.10 01:20 | modify | 82 | 0.10 | 0.96702 | 0.98157 | 0.96723 | ||
263 | 2011.01.10 01:20 | t/p | 82 | 0.10 | 0.96715 | 0.98157 | 0.96723 | -1.84 | 993.56 |
264 | 2011.01.11 22:55 | buy | 84 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
265 | 2011.01.11 22:55 | modify | 84 | 0.10 | 0.97352 | 0.95834 | 0.97566 | ||
266 | 2011.01.11 23:00 | buy | 85 | 0.10 | 0.97344 | 0.00000 | 0.00000 | ||
267 | 2011.01.11 23:00 | modify | 85 | 0.10 | 0.97344 | 0.95821 | 0.97553 | ||
268 | 2011.01.12 02:20 | close | 84 | 0.10 | 0.97424 | 0.95834 | 0.97566 | 6.89 | 1000.45 |
269 | 2011.01.12 02:20 | close | 85 | 0.10 | 0.97424 | 0.95821 | 0.97553 | 7.71 | 1008.16 |
270 | 2011.01.13 22:40 | sell | 86 | 0.10 | 0.96464 | 0.00000 | 0.00000 | ||
271 | 2011.01.13 22:40 | modify | 86 | 0.10 | 0.96464 | 0.97987 | 0.96248 | ||
272 | 2011.01.14 01:10 | close | 86 | 0.10 | 0.96389 | 0.97987 | 0.96248 | 7.28 | 1015.44 |
273 | 2011.01.24 00:05 | buy limit | 87 | 0.10 | 0.95623 | 0.94176 | 0.95877 | ||
274 | 2011.01.24 01:05 | expiration | 87 | 0.10 | 0.95623 | 0.94176 | 0.95877 | ||
275 | 2011.02.03 00:05 | buy limit | 88 | 0.10 | 0.93998 | 0.92679 | 0.94249 | ||
276 | 2011.02.03 01:05 | expiration | 88 | 0.10 | 0.93998 | 0.92679 | 0.94249 | ||
277 | 2011.02.04 22:00 | buy | 89 | 0.10 | 0.95555 | 0.00000 | 0.00000 | ||
278 | 2011.02.04 22:00 | modify | 89 | 0.10 | 0.95555 | 0.94167 | 0.95765 | ||
279 | 2011.02.04 23:35 | buy | 90 | 0.10 | 0.95478 | 0.00000 | 0.00000 | ||
280 | 2011.02.04 23:35 | modify | 90 | 0.10 | 0.95478 | 0.94085 | 0.95684 | ||
281 | 2011.02.07 00:00 | t/p | 90 | 0.10 | 0.95741 | 0.94085 | 0.95684 | 26.97 | 1042.41 |
282 | 2011.02.07 00:05 | modify | 89 | 0.10 | 0.95555 | 0.94167 | 0.95683 | ||
283 | 2011.02.07 00:15 | modify | 89 | 0.10 | 0.95555 | 0.94167 | 0.95654 | ||
284 | 2011.02.07 00:20 | close | 89 | 0.10 | 0.95639 | 0.94167 | 0.95654 | 8.28 | 1050.69 |
285 | 2011.02.17 22:00 | buy | 91 | 0.10 | 0.94931 | 0.00000 | 0.00000 | ||
286 | 2011.02.17 22:00 | modify | 91 | 0.10 | 0.94931 | 0.93527 | 0.95150 | ||
287 | 2011.02.18 02:05 | close | 91 | 0.10 | 0.94977 | 0.93527 | 0.95150 | 4.34 | 1055.03 |
288 | 2011.02.18 23:35 | buy | 92 | 0.10 | 0.94428 | 0.00000 | 0.00000 | ||
289 | 2011.02.18 23:35 | modify | 92 | 0.10 | 0.94428 | 0.93110 | 0.94655 | ||
290 | 2011.02.21 00:35 | modify | 92 | 0.10 | 0.94428 | 0.93110 | 0.94571 | ||
291 | 2011.02.21 00:50 | modify | 92 | 0.10 | 0.94428 | 0.93110 | 0.94546 | ||
292 | 2011.02.21 00:51 | t/p | 92 | 0.10 | 0.94559 | 0.93110 | 0.94546 | 13.35 | 1068.38 |
293 | 2011.02.22 00:10 | sell | 93 | 0.10 | 0.94750 | 0.00000 | 0.00000 | ||
294 | 2011.02.22 00:10 | modify | 93 | 0.10 | 0.94750 | 0.95882 | 0.94559 | ||
295 | 2011.02.22 01:50 | close | 93 | 0.10 | 0.94639 | 0.95882 | 0.94559 | 11.23 | 1079.61 |
296 | 2011.03.04 23:25 | buy | 94 | 0.10 | 0.92503 | 0.00000 | 0.00000 | ||
297 | 2011.03.04 23:25 | modify | 94 | 0.10 | 0.92503 | 0.91335 | 0.92708 | ||
298 | 2011.03.07 01:05 | close | 94 | 0.10 | 0.92572 | 0.91335 | 0.92708 | 6.95 | 1086.56 |
299 | 2011.03.14 00:05 | buy | 95 | 0.10 | 0.92705 | 0.00000 | 0.00000 | ||
300 | 2011.03.14 00:05 | modify | 95 | 0.10 | 0.92705 | 0.91428 | 0.92907 | ||
301 | 2011.03.14 02:30 | close | 95 | 0.10 | 0.92867 | 0.91428 | 0.92907 | 16.94 | 1103.50 |
302 | 2011.03.24 22:05 | sell | 96 | 0.10 | 0.90733 | 0.00000 | 0.00000 | ||
303 | 2011.03.24 22:05 | modify | 96 | 0.10 | 0.90733 | 0.91942 | 0.90535 | ||
304 | 2011.03.25 13:15 | close | 96 | 0.10 | 0.91366 | 0.91942 | 0.90535 | -69.78 | 1033.72 |
305 | 2011.03.25 22:15 | sell | 97 | 0.10 | 0.92059 | 0.00000 | 0.00000 | ||
306 | 2011.03.25 22:15 | modify | 97 | 0.10 | 0.92059 | 0.93184 | 0.91857 | ||
307 | 2011.03.25 23:55 | modify | 97 | 0.10 | 0.92059 | 0.93184 | 0.91995 | ||
308 | 2011.03.25 23:55 | t/p | 97 | 0.10 | 0.91994 | 0.93184 | 0.91995 | 6.57 | 1040.29 |
309 | 2011.03.30 00:05 | buy limit | 98 | 0.10 | 0.92016 | 0.90892 | 0.92262 | ||
310 | 2011.03.30 00:10 | buy | 98 | 0.10 | 0.92009 | 0.90892 | 0.92262 | ||
311 | 2011.03.30 03:50 | close | 98 | 0.10 | 0.92043 | 0.90892 | 0.92262 | 3.19 | 1043.48 |
312 | 2011.03.30 22:45 | buy | 99 | 0.10 | 0.91860 | 0.00000 | 0.00000 | ||
313 | 2011.03.30 22:45 | modify | 99 | 0.10 | 0.91860 | 0.90640 | 0.92061 | ||
314 | 2011.03.30 23:50 | buy | 100 | 0.10 | 0.91832 | 0.00000 | 0.00000 | ||
315 | 2011.03.30 23:50 | modify | 100 | 0.10 | 0.91832 | 0.90615 | 0.92032 | ||
316 | 2011.03.31 02:30 | close | 99 | 0.10 | 0.91894 | 0.90640 | 0.92061 | 3.20 | 1046.68 |
317 | 2011.03.31 02:30 | close | 100 | 0.10 | 0.91894 | 0.90615 | 0.92032 | 6.25 | 1052.93 |
318 | 2011.04.08 23:20 | buy | 101 | 0.10 | 0.90922 | 0.00000 | 0.00000 | ||
319 | 2011.04.08 23:20 | modify | 101 | 0.10 | 0.90922 | 0.89714 | 0.91121 | ||
320 | 2011.04.11 02:35 | close | 101 | 0.10 | 0.90928 | 0.89714 | 0.91121 | 0.16 | 1053.09 |
321 | 2011.04.20 23:40 | buy | 102 | 0.10 | 0.88806 | 0.00000 | 0.00000 | ||
322 | 2011.04.20 23:40 | modify | 102 | 0.10 | 0.88806 | 0.87567 | 0.89000 | ||
323 | 2011.04.21 00:45 | modify | 102 | 0.10 | 0.88806 | 0.87567 | 0.88842 | ||
324 | 2011.04.21 00:46 | t/p | 102 | 0.10 | 0.88853 | 0.87567 | 0.88842 | 4.79 | 1057.88 |
325 | 2011.04.21 22:10 | sell | 103 | 0.10 | 0.88546 | 0.00000 | 0.00000 | ||
326 | 2011.04.21 22:10 | modify | 103 | 0.10 | 0.88546 | 0.89781 | 0.88350 | ||
327 | 2011.04.21 23:15 | sell | 104 | 0.10 | 0.88619 | 0.00000 | 0.00000 | ||
328 | 2011.04.21 23:15 | modify | 104 | 0.10 | 0.88619 | 0.89856 | 0.88422 | ||
329 | 2011.04.22 03:50 | close | 104 | 0.10 | 0.88580 | 0.89856 | 0.88422 | 3.90 | 1061.78 |
330 | 2011.04.22 07:30 | modify | 103 | 0.10 | 0.88546 | 0.89781 | 0.88646 | ||
331 | 2011.04.22 07:35 | t/p | 103 | 0.10 | 0.88645 | 0.89781 | 0.88646 | -11.67 | 1050.11 |
332 | 2011.05.05 22:00 | sell | 105 | 0.10 | 0.87046 | 0.00000 | 0.00000 | ||
333 | 2011.05.05 22:00 | modify | 105 | 0.10 | 0.87046 | 0.88361 | 0.86857 | ||
334 | 2011.05.05 23:55 | close | 105 | 0.10 | 0.87006 | 0.88361 | 0.86857 | 4.10 | 1054.21 |
335 | 2011.05.09 22:50 | buy | 106 | 0.10 | 0.87216 | 0.00000 | 0.00000 | ||
336 | 2011.05.09 22:50 | modify | 106 | 0.10 | 0.87216 | 0.85914 | 0.87406 | ||
337 | 2011.05.09 23:00 | buy | 107 | 0.10 | 0.87198 | 0.00000 | 0.00000 | ||
338 | 2011.05.09 23:00 | modify | 107 | 0.10 | 0.87198 | 0.85900 | 0.87385 | ||
339 | 2011.05.10 00:40 | modify | 106 | 0.10 | 0.87216 | 0.85914 | 0.87249 | ||
340 | 2011.05.10 00:40 | modify | 107 | 0.10 | 0.87198 | 0.85900 | 0.87249 | ||
341 | 2011.05.10 00:40 | t/p | 106 | 0.10 | 0.87249 | 0.85914 | 0.87249 | 3.28 | 1057.49 |
342 | 2011.05.10 00:40 | t/p | 107 | 0.10 | 0.87249 | 0.85900 | 0.87249 | 5.35 | 1062.84 |
343 | 2011.05.11 00:00 | buy limit | 108 | 0.10 | 0.87976 | 0.86641 | 0.88212 | ||
344 | 2011.05.11 00:04 | buy | 108 | 0.10 | 0.87969 | 0.86641 | 0.88212 | ||
345 | 2011.05.11 01:55 | modify | 108 | 0.10 | 0.87969 | 0.86641 | 0.88000 | ||
346 | 2011.05.11 01:55 | t/p | 108 | 0.10 | 0.88002 | 0.86641 | 0.88000 | 3.25 | 1066.09 |
347 | 2011.05.13 23:30 | sell | 109 | 0.10 | 0.89339 | 0.00000 | 0.00000 | ||
348 | 2011.05.13 23:30 | modify | 109 | 0.10 | 0.89339 | 0.90665 | 0.89148 | ||
349 | 2011.05.16 00:00 | modify | 109 | 0.10 | 0.89339 | 0.90665 | 0.89266 | ||
350 | 2011.05.16 00:06 | t/p | 109 | 0.10 | 0.89263 | 0.90665 | 0.89266 | 8.01 | 1074.10 |
351 | 2011.05.16 23:00 | sell | 110 | 0.10 | 0.88374 | 0.00000 | 0.00000 | ||
352 | 2011.05.16 23:00 | modify | 110 | 0.10 | 0.88374 | 0.89656 | 0.88181 | ||
353 | 2011.05.17 00:00 | sell limit | 111 | 0.10 | 0.88461 | 0.89717 | 0.88223 | ||
354 | 2011.05.17 01:00 | expiration | 111 | 0.10 | 0.88461 | 0.89717 | 0.88223 | ||
355 | 2011.05.17 12:10 | close | 110 | 0.10 | 0.88509 | 0.89656 | 0.88181 | -15.75 | 1058.35 |
356 | 2011.05.17 23:25 | buy | 112 | 0.10 | 0.88041 | 0.00000 | 0.00000 | ||
357 | 2011.05.17 23:25 | modify | 112 | 0.10 | 0.88041 | 0.86789 | 0.88232 | ||
358 | 2011.05.18 00:10 | buy limit | 113 | 0.10 | 0.88014 | 0.86776 | 0.88250 | ||
359 | 2011.05.18 00:23 | buy | 113 | 0.10 | 0.88014 | 0.86776 | 0.88250 | ||
360 | 2011.05.18 01:25 | modify | 112 | 0.10 | 0.88041 | 0.86789 | 0.88066 | ||
361 | 2011.05.18 01:25 | modify | 113 | 0.10 | 0.88014 | 0.86776 | 0.88066 | ||
362 | 2011.05.18 01:25 | t/p | 112 | 0.10 | 0.88068 | 0.86789 | 0.88066 | 2.57 | 1060.92 |
363 | 2011.05.18 01:25 | t/p | 113 | 0.10 | 0.88068 | 0.86776 | 0.88066 | 5.63 | 1066.55 |
364 | 2011.05.19 22:45 | buy | 114 | 0.10 | 0.88077 | 0.00000 | 0.00000 | ||
365 | 2011.05.19 22:45 | modify | 114 | 0.10 | 0.88077 | 0.86821 | 0.88271 | ||
366 | 2011.05.19 23:00 | buy | 115 | 0.10 | 0.88065 | 0.00000 | 0.00000 | ||
367 | 2011.05.19 23:00 | modify | 115 | 0.10 | 0.88065 | 0.86807 | 0.88257 | ||
368 | 2011.05.20 00:55 | modify | 114 | 0.10 | 0.88077 | 0.86821 | 0.88121 | ||
369 | 2011.05.20 00:55 | modify | 115 | 0.10 | 0.88065 | 0.86807 | 0.88121 | ||
370 | 2011.05.20 01:50 | t/p | 114 | 0.10 | 0.88128 | 0.86821 | 0.88121 | 5.29 | 1071.84 |
371 | 2011.05.20 01:50 | t/p | 115 | 0.10 | 0.88128 | 0.86807 | 0.88121 | 6.65 | 1078.49 |
372 | 2011.05.20 22:55 | sell | 116 | 0.10 | 0.87873 | 0.00000 | 0.00000 | ||
373 | 2011.05.20 22:55 | modify | 116 | 0.10 | 0.87873 | 0.89171 | 0.87682 | ||
374 | 2011.05.20 23:00 | sell | 117 | 0.10 | 0.87902 | 0.00000 | 0.00000 | ||
375 | 2011.05.20 23:00 | modify | 117 | 0.10 | 0.87902 | 0.89194 | 0.87704 | ||
376 | 2011.05.20 23:34 | t/p | 117 | 0.10 | 0.87705 | 0.89194 | 0.87704 | 21.96 | 1100.45 |
377 | 2011.05.23 02:05 | modify | 116 | 0.10 | 0.87873 | 0.89171 | 0.87807 | ||
378 | 2011.05.23 02:06 | t/p | 116 | 0.10 | 0.87805 | 0.89171 | 0.87807 | 7.24 | 1107.69 |
379 | 2011.05.27 00:05 | buy limit | 118 | 0.10 | 0.86504 | 0.85312 | 0.86737 | ||
380 | 2011.05.27 01:05 | expiration | 118 | 0.10 | 0.86504 | 0.85312 | 0.86737 | ||
381 | 2011.06.20 22:05 | sell | 119 | 0.10 | 0.84676 | 0.00000 | 0.00000 | ||
382 | 2011.06.20 22:05 | modify | 119 | 0.10 | 0.84676 | 0.85898 | 0.84488 | ||
383 | 2011.06.20 23:40 | close | 119 | 0.10 | 0.84615 | 0.85898 | 0.84488 | 6.71 | 1114.40 |
384 | 2011.06.21 22:00 | buy | 120 | 0.10 | 0.84063 | 0.00000 | 0.00000 | ||
385 | 2011.06.21 22:00 | modify | 120 | 0.10 | 0.84063 | 0.82997 | 0.84248 | ||
386 | 2011.06.22 00:20 | modify | 120 | 0.10 | 0.84063 | 0.82997 | 0.84104 | ||
387 | 2011.06.22 00:49 | t/p | 120 | 0.10 | 0.84109 | 0.82997 | 0.84104 | 4.97 | 1119.37 |
388 | 2011.06.23 00:25 | sell limit | 121 | 0.10 | 0.84036 | 0.85188 | 0.83809 | ||
389 | 2011.06.23 00:25 | sell | 121 | 0.10 | 0.84051 | 0.85188 | 0.83809 | ||
390 | 2011.06.23 09:50 | close | 121 | 0.10 | 0.84082 | 0.85188 | 0.83809 | -4.19 | 1115.18 |
391 | 2011.06.28 00:05 | buy limit | 122 | 0.10 | 0.83529 | 0.82419 | 0.83754 | ||
392 | 2011.06.28 00:09 | buy | 122 | 0.10 | 0.83496 | 0.82419 | 0.83754 | ||
393 | 2011.06.28 05:00 | close | 122 | 0.10 | 0.83523 | 0.82419 | 0.83754 | 2.73 | 1117.91 |
394 | 2011.06.28 22:50 | sell | 123 | 0.10 | 0.83251 | 0.00000 | 0.00000 | ||
395 | 2011.06.28 22:50 | modify | 123 | 0.10 | 0.83251 | 0.84394 | 0.83065 | ||
396 | 2011.06.29 00:05 | modify | 123 | 0.10 | 0.83251 | 0.84394 | 0.83153 | ||
397 | 2011.06.29 00:10 | modify | 123 | 0.10 | 0.83251 | 0.84394 | 0.83177 | ||
398 | 2011.06.29 03:45 | close | 123 | 0.10 | 0.83234 | 0.84394 | 0.83177 | 1.54 | 1119.45 |
399 | 2011.07.01 23:35 | buy | 124 | 0.10 | 0.84767 | 0.00000 | 0.00000 | ||
400 | 2011.07.01 23:35 | modify | 124 | 0.10 | 0.84767 | 0.83563 | 0.84970 | ||
401 | 2011.07.04 01:35 | modify | 124 | 0.10 | 0.84767 | 0.83563 | 0.84806 | ||
402 | 2011.07.04 01:38 | t/p | 124 | 0.10 | 0.84807 | 0.83563 | 0.84806 | 4.22 | 1123.67 |
403 | 2011.07.07 22:10 | sell | 125 | 0.10 | 0.84520 | 0.00000 | 0.00000 | ||
404 | 2011.07.07 22:10 | modify | 125 | 0.10 | 0.84520 | 0.85617 | 0.84331 | ||
405 | 2011.07.08 00:00 | modify | 125 | 0.10 | 0.84520 | 0.85617 | 0.84423 | ||
406 | 2011.07.08 00:00 | t/p | 125 | 0.10 | 0.84422 | 0.85617 | 0.84423 | 11.11 | 1134.78 |
407 | 2011.07.13 00:10 | buy | 126 | 0.10 | 0.82980 | 0.00000 | 0.00000 | ||
408 | 2011.07.13 00:10 | modify | 126 | 0.10 | 0.82980 | 0.81610 | 0.83166 | ||
409 | 2011.07.13 01:20 | close | 126 | 0.10 | 0.83099 | 0.81610 | 0.83166 | 13.82 | 1148.60 |
410 | 2011.07.13 22:50 | buy | 127 | 0.10 | 0.81795 | 0.00000 | 0.00000 | ||
411 | 2011.07.13 22:50 | modify | 127 | 0.10 | 0.81795 | 0.80461 | 0.81977 | ||
412 | 2011.07.13 23:00 | buy | 128 | 0.10 | 0.81807 | 0.00000 | 0.00000 | ||
413 | 2011.07.13 23:00 | modify | 128 | 0.10 | 0.81807 | 0.80468 | 0.81992 | ||
414 | 2011.07.14 01:00 | close | 127 | 0.10 | 0.80846 | 0.80461 | 0.81977 | -117.88 | 1030.72 |
415 | 2011.07.14 01:00 | close | 128 | 0.10 | 0.80846 | 0.80468 | 0.81992 | -119.37 | 911.35 |
416 | 2011.07.21 22:05 | buy | 129 | 0.10 | 0.81672 | 0.00000 | 0.00000 | ||
417 | 2011.07.21 22:05 | modify | 129 | 0.10 | 0.81672 | 0.80370 | 0.81849 | ||
418 | 2011.07.21 23:15 | buy | 130 | 0.10 | 0.81528 | 0.00000 | 0.00000 | ||
419 | 2011.07.21 23:15 | modify | 130 | 0.10 | 0.81528 | 0.80206 | 0.81724 | ||
420 | 2011.07.22 00:45 | modify | 130 | 0.10 | 0.81528 | 0.80206 | 0.81676 | ||
421 | 2011.07.22 00:54 | t/p | 130 | 0.10 | 0.81698 | 0.80206 | 0.81676 | 20.31 | 931.66 |
422 | 2011.07.22 01:55 | close | 129 | 0.10 | 0.81712 | 0.80370 | 0.81849 | 4.40 | 936.06 |
423 | 2011.07.22 22:00 | sell | 131 | 0.10 | 0.81788 | 0.00000 | 0.00000 | ||
424 | 2011.07.22 22:00 | modify | 131 | 0.10 | 0.81788 | 0.83019 | 0.81612 | ||
425 | 2011.07.22 23:15 | sell | 132 | 0.10 | 0.81888 | 0.00000 | 0.00000 | ||
426 | 2011.07.22 23:15 | modify | 132 | 0.10 | 0.81888 | 0.83107 | 0.81713 | ||
427 | 2011.07.25 00:00 | t/p | 131 | 0.10 | 0.81195 | 0.83019 | 0.81612 | 72.53 | 1008.59 |
428 | 2011.07.25 00:00 | t/p | 132 | 0.10 | 0.81195 | 0.83107 | 0.81713 | 84.85 | 1093.44 |
429 | 2011.08.01 22:45 | sell | 133 | 0.10 | 0.78304 | 0.00000 | 0.00000 | ||
430 | 2011.08.01 22:45 | modify | 133 | 0.10 | 0.78304 | 0.79893 | 0.78133 | ||
431 | 2011.08.01 23:00 | sell | 134 | 0.10 | 0.78318 | 0.00000 | 0.00000 | ||
432 | 2011.08.01 23:00 | modify | 134 | 0.10 | 0.78318 | 0.79906 | 0.78148 | ||
433 | 2011.08.02 03:05 | modify | 133 | 0.10 | 0.78304 | 0.79893 | 0.78332 | ||
434 | 2011.08.02 03:05 | modify | 134 | 0.10 | 0.78318 | 0.79906 | 0.78332 | ||
435 | 2011.08.02 03:05 | t/p | 133 | 0.10 | 0.78331 | 0.79893 | 0.78332 | -3.95 | 1089.49 |
436 | 2011.08.02 03:05 | t/p | 134 | 0.10 | 0.78331 | 0.79906 | 0.78332 | -2.16 | 1087.33 |
437 | 2011.08.12 23:30 | sell limit | 135 | 0.10 | 0.77805 | 0.79786 | 0.77531 | ||
438 | 2011.08.12 23:51 | sell | 135 | 0.10 | 0.77833 | 0.79786 | 0.77531 | ||
439 | 2011.08.15 00:10 | sell limit | 136 | 0.10 | 0.78323 | 0.80316 | 0.78048 | ||
440 | 2011.08.15 00:44 | sell | 136 | 0.10 | 0.78323 | 0.80316 | 0.78048 | ||
441 | 2011.08.15 08:45 | close | 135 | 0.10 | 0.79412 | 0.79786 | 0.77531 | -199.34 | 887.99 |
442 | 2011.08.15 09:30 | close | 136 | 0.10 | 0.79954 | 0.80316 | 0.78048 | -204.49 | 683.50 |
443 | 2011.08.17 00:00 | sell limit | 137 | 0.10 | 0.79605 | 0.81312 | 0.79375 | ||
444 | 2011.08.17 00:00 | sell | 137 | 0.10 | 0.79645 | 0.81312 | 0.79375 | ||
445 | 2011.08.17 02:10 | modify | 137 | 0.10 | 0.79645 | 0.81312 | 0.79511 | ||
446 | 2011.08.17 02:25 | modify | 137 | 0.10 | 0.79645 | 0.81312 | 0.79549 | ||
447 | 2011.08.17 02:40 | modify | 137 | 0.10 | 0.79645 | 0.81312 | 0.79557 | ||
448 | 2011.08.17 02:40 | t/p | 137 | 0.10 | 0.79555 | 0.81312 | 0.79557 | 10.81 | 694.31 |
449 | 2011.08.18 22:05 | sell | 138 | 0.10 | 0.79310 | 0.00000 | 0.00000 | ||
450 | 2011.08.18 22:05 | modify | 138 | 0.10 | 0.79310 | 0.81086 | 0.79099 | ||
451 | 2011.08.19 09:45 | close | 138 | 0.10 | 0.79198 | 0.81086 | 0.79099 | 13.64 | 707.95 |
452 | 2011.08.22 00:00 | buy limit | 139 | 0.10 | 0.79046 | 0.77423 | 0.79263 | ||
453 | 2011.08.22 00:05 | sell limit | 140 | 0.10 | 0.79042 | 0.80698 | 0.78820 | ||
454 | 2011.08.22 00:07 | buy | 139 | 0.10 | 0.78941 | 0.77423 | 0.79263 | ||
455 | 2011.08.22 00:10 | modify | 139 | 0.10 | 0.78941 | 0.77423 | 0.78932 | ||
456 | 2011.08.22 00:11 | t/p | 139 | 0.10 | 0.78934 | 0.77423 | 0.78932 | -1.39 | 706.56 |
457 | 2011.08.22 01:05 | expiration | 140 | 0.10 | 0.79042 | 0.80698 | 0.78820 | ||
458 | 2011.08.23 23:05 | sell | 141 | 0.10 | 0.79168 | 0.00000 | 0.00000 | ||
459 | 2011.08.23 23:05 | modify | 141 | 0.10 | 0.79168 | 0.80439 | 0.78978 | ||
460 | 2011.08.24 08:35 | close | 141 | 0.10 | 0.79274 | 0.80439 | 0.78978 | -13.87 | 692.69 |
461 | 2011.08.25 22:25 | buy | 142 | 0.10 | 0.79344 | 0.00000 | 0.00000 | ||
462 | 2011.08.25 22:25 | modify | 142 | 0.10 | 0.79344 | 0.78072 | 0.79524 | ||
463 | 2011.08.25 23:00 | buy | 143 | 0.10 | 0.79305 | 0.00000 | 0.00000 | ||
464 | 2011.08.25 23:00 | modify | 143 | 0.10 | 0.79305 | 0.78015 | 0.79476 | ||
465 | 2011.08.26 00:25 | modify | 142 | 0.10 | 0.79344 | 0.78072 | 0.79362 | ||
466 | 2011.08.26 00:25 | modify | 143 | 0.10 | 0.79305 | 0.78015 | 0.79362 | ||
467 | 2011.08.26 00:33 | t/p | 142 | 0.10 | 0.79364 | 0.78072 | 0.79362 | 2.02 | 694.71 |
468 | 2011.08.26 00:33 | t/p | 143 | 0.10 | 0.79364 | 0.78015 | 0.79362 | 6.93 | 701.64 |
469 | 2011.08.29 22:00 | buy | 144 | 0.10 | 0.81534 | 0.00000 | 0.00000 | ||
470 | 2011.08.29 22:00 | modify | 144 | 0.10 | 0.81534 | 0.80088 | 0.81713 | ||
471 | 2011.08.30 01:00 | modify | 144 | 0.10 | 0.81534 | 0.80088 | 0.81619 | ||
472 | 2011.08.30 01:29 | t/p | 144 | 0.10 | 0.81619 | 0.80088 | 0.81619 | 9.91 | 711.55 |
473 | 2011.09.02 22:00 | sell | 145 | 0.10 | 0.78838 | 0.00000 | 0.00000 | ||
474 | 2011.09.02 22:00 | modify | 145 | 0.10 | 0.78838 | 0.80612 | 0.78651 | ||
475 | 2011.09.05 00:00 | modify | 145 | 0.10 | 0.78838 | 0.80612 | 0.78709 | ||
476 | 2011.09.05 00:05 | close | 145 | 0.10 | 0.78769 | 0.80612 | 0.78709 | 8.26 | 719.81 |
477 | 2011.09.20 23:40 | buy limit | 146 | 0.10 | 0.88748 | 0.87095 | 0.88986 | ||
478 | 2011.09.20 23:40 | buy | 146 | 0.10 | 0.88742 | 0.87095 | 0.88986 | ||
479 | 2011.09.21 00:05 | buy limit | 147 | 0.10 | 0.88659 | 0.86995 | 0.88897 | ||
480 | 2011.09.21 00:05 | buy | 147 | 0.10 | 0.88657 | 0.86995 | 0.88897 | ||
481 | 2011.09.21 02:05 | close | 146 | 0.10 | 0.88821 | 0.87095 | 0.88986 | 8.39 | 728.20 |
482 | 2011.09.21 02:05 | close | 147 | 0.10 | 0.88821 | 0.86995 | 0.88897 | 17.96 | 746.16 |
483 | 2011.09.26 22:40 | buy | 148 | 0.10 | 0.90291 | 0.00000 | 0.00000 | ||
484 | 2011.09.26 22:40 | modify | 148 | 0.10 | 0.90291 | 0.88468 | 0.90483 | ||
485 | 2011.09.26 23:10 | buy | 149 | 0.10 | 0.90205 | 0.00000 | 0.00000 | ||
486 | 2011.09.26 23:10 | modify | 149 | 0.10 | 0.90205 | 0.88393 | 0.90397 | ||
487 | 2011.09.27 02:45 | close | 149 | 0.10 | 0.90247 | 0.88393 | 0.90397 | 4.15 | 750.31 |
488 | 2011.09.27 03:05 | close | 148 | 0.10 | 0.90333 | 0.88468 | 0.90483 | 4.15 | 754.46 |
489 | 2011.10.06 22:50 | buy | 150 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
490 | 2011.10.06 22:50 | modify | 150 | 0.10 | 0.91990 | 0.90040 | 0.92218 | ||
491 | 2011.10.06 23:00 | buy | 151 | 0.10 | 0.91960 | 0.00000 | 0.00000 | ||
492 | 2011.10.06 23:00 | modify | 151 | 0.10 | 0.91960 | 0.90029 | 0.92174 | ||
493 | 2011.10.07 01:02 | t/p | 151 | 0.10 | 0.92174 | 0.90029 | 0.92174 | 22.72 | 777.18 |
494 | 2011.10.07 01:15 | modify | 150 | 0.10 | 0.91990 | 0.90040 | 0.92176 | ||
495 | 2011.10.07 01:17 | t/p | 150 | 0.10 | 0.92179 | 0.90040 | 0.92176 | 20.00 | 797.18 |
496 | 2011.10.13 22:15 | buy | 152 | 0.10 | 0.89719 | 0.00000 | 0.00000 | ||
497 | 2011.10.13 22:15 | modify | 152 | 0.10 | 0.89719 | 0.88270 | 0.89920 | ||
498 | 2011.10.14 00:00 | close | 152 | 0.10 | 0.89797 | 0.88270 | 0.89920 | 8.19 | 805.37 |
499 | 2011.10.17 00:00 | buy limit | 153 | 0.10 | 0.89172 | 0.87718 | 0.89410 | ||
500 | 2011.10.17 00:14 | buy | 153 | 0.10 | 0.89172 | 0.87718 | 0.89410 | ||
501 | 2011.10.17 02:30 | close | 153 | 0.10 | 0.89219 | 0.87718 | 0.89410 | 4.77 | 810.14 |
502 | 2011.10.17 23:25 | sell | 154 | 0.10 | 0.89943 | 0.00000 | 0.00000 | ||
503 | 2011.10.17 23:25 | modify | 154 | 0.10 | 0.89943 | 0.91394 | 0.89727 | ||
504 | 2011.10.18 01:35 | close | 154 | 0.10 | 0.89861 | 0.91394 | 0.89727 | 8.63 | 818.77 |
505 | 2011.10.21 22:50 | buy | 155 | 0.10 | 0.88253 | 0.00000 | 0.00000 | ||
506 | 2011.10.21 22:50 | modify | 155 | 0.10 | 0.88253 | 0.86694 | 0.88441 | ||
507 | 2011.10.21 23:00 | buy | 156 | 0.10 | 0.88085 | 0.00000 | 0.00000 | ||
508 | 2011.10.21 23:00 | modify | 156 | 0.10 | 0.88085 | 0.86523 | 0.88274 | ||
509 | 2011.10.24 00:00 | t/p | 155 | 0.10 | 0.88456 | 0.86694 | 0.88441 | 22.45 | 841.22 |
510 | 2011.10.24 00:00 | t/p | 156 | 0.10 | 0.88456 | 0.86523 | 0.88274 | 41.44 | 882.66 |
511 | 2011.10.24 22:50 | sell | 157 | 0.10 | 0.88191 | 0.00000 | 0.00000 | ||
512 | 2011.10.24 22:50 | modify | 157 | 0.10 | 0.88191 | 0.89720 | 0.88001 | ||
513 | 2011.10.25 00:55 | modify | 157 | 0.10 | 0.88191 | 0.89720 | 0.88071 | ||
514 | 2011.10.25 00:58 | t/p | 157 | 0.10 | 0.88068 | 0.89720 | 0.88071 | 13.47 | 896.13 |
515 | 2011.10.27 22:50 | sell | 158 | 0.10 | 0.86145 | 0.00000 | 0.00000 | ||
516 | 2011.10.27 22:50 | modify | 158 | 0.10 | 0.86145 | 0.87771 | 0.85954 | ||
517 | 2011.10.28 00:05 | modify | 158 | 0.10 | 0.86145 | 0.87771 | 0.85976 | ||
518 | 2011.10.28 00:58 | t/p | 158 | 0.10 | 0.85965 | 0.87771 | 0.85976 | 20.44 | 916.57 |
519 | 2011.11.07 00:00 | buy limit | 159 | 0.10 | 0.88735 | 0.87223 | 0.88972 | ||
520 | 2011.11.07 00:05 | sell limit | 160 | 0.10 | 0.88783 | 0.90314 | 0.88545 | ||
521 | 2011.11.07 00:07 | sell | 160 | 0.10 | 0.88783 | 0.90314 | 0.88545 | ||
522 | 2011.11.07 00:36 | buy | 159 | 0.10 | 0.88730 | 0.87223 | 0.88972 | ||
523 | 2011.11.07 01:31 | t/p | 159 | 0.10 | 0.88971 | 0.87223 | 0.88972 | 26.59 | 943.16 |
524 | 2011.11.07 09:50 | close | 160 | 0.10 | 0.89826 | 0.90314 | 0.88545 | -116.61 | 826.55 |
525 | 2011.11.11 22:05 | sell | 161 | 0.10 | 0.90203 | 0.00000 | 0.00000 | ||
526 | 2011.11.11 22:05 | modify | 161 | 0.10 | 0.90203 | 0.91636 | 0.90011 | ||
527 | 2011.11.11 23:55 | modify | 161 | 0.10 | 0.90203 | 0.91636 | 0.90015 | ||
528 | 2011.11.11 23:55 | buy limit | 162 | 0.10 | 0.90015 | 0.88611 | 0.90256 | ||
529 | 2011.11.11 23:59 | t/p | 161 | 0.10 | 0.90006 | 0.91636 | 0.90015 | 21.39 | 847.94 |
530 | 2011.11.11 23:59 | buy | 162 | 0.10 | 0.90006 | 0.88611 | 0.90256 | ||
531 | 2011.11.14 00:00 | buy limit | 163 | 0.10 | 0.89835 | 0.88435 | 0.90076 | ||
532 | 2011.11.14 00:12 | buy | 163 | 0.10 | 0.89832 | 0.88435 | 0.90076 | ||
533 | 2011.11.14 01:30 | close | 162 | 0.10 | 0.90026 | 0.88611 | 0.90256 | 1.72 | 849.66 |
534 | 2011.11.14 01:30 | close | 163 | 0.10 | 0.90026 | 0.88435 | 0.90076 | 21.05 | 870.71 |
535 | 2011.12.02 22:10 | buy | 164 | 0.10 | 0.92047 | 0.00000 | 0.00000 | ||
536 | 2011.12.02 22:10 | modify | 164 | 0.10 | 0.92047 | 0.90693 | 0.92247 | ||
537 | 2011.12.02 23:15 | close | 164 | 0.10 | 0.92105 | 0.90693 | 0.92247 | 5.80 | 876.51 |
538 | 2011.12.06 22:00 | buy | 165 | 0.10 | 0.92581 | 0.00000 | 0.00000 | ||
539 | 2011.12.06 22:00 | modify | 165 | 0.10 | 0.92581 | 0.91236 | 0.92787 | ||
540 | 2011.12.06 23:30 | close | 165 | 0.10 | 0.92666 | 0.91236 | 0.92787 | 8.67 | 885.18 |
541 | 2011.12.08 22:30 | buy | 166 | 0.10 | 0.92591 | 0.00000 | 0.00000 | ||
542 | 2011.12.08 22:30 | modify | 166 | 0.10 | 0.92591 | 0.91316 | 0.92799 | ||
543 | 2011.12.09 00:40 | buy limit | 167 | 0.10 | 0.92524 | 0.91242 | 0.92771 | ||
544 | 2011.12.09 01:40 | expiration | 167 | 0.10 | 0.92524 | 0.91242 | 0.92771 | ||
545 | 2011.12.09 05:15 | close | 166 | 0.10 | 0.92629 | 0.91316 | 0.92799 | 3.60 | 888.78 |
546 | 2011.12.09 23:50 | buy limit | 168 | 0.10 | 0.92320 | 0.90970 | 0.92567 | ||
547 | 2011.12.09 23:57 | buy | 168 | 0.10 | 0.92313 | 0.90970 | 0.92567 | ||
548 | 2011.12.12 00:00 | modify | 168 | 0.10 | 0.92313 | 0.90970 | 0.92530 | ||
549 | 2011.12.12 00:00 | buy limit | 169 | 0.10 | 0.92530 | 0.91176 | 0.92777 | ||
550 | 2011.12.12 00:01 | t/p | 168 | 0.10 | 0.92530 | 0.90970 | 0.92530 | 22.95 | 911.73 |
551 | 2011.12.12 00:20 | sell limit | 170 | 0.10 | 0.92596 | 0.93964 | 0.92349 | ||
552 | 2011.12.12 00:20 | sell | 170 | 0.10 | 0.92598 | 0.93964 | 0.92349 | ||
553 | 2011.12.12 00:22 | buy | 169 | 0.10 | 0.92522 | 0.91176 | 0.92777 | ||
554 | 2011.12.12 02:05 | close | 170 | 0.10 | 0.92530 | 0.93964 | 0.92349 | 6.85 | 918.58 |
555 | 2011.12.12 02:50 | close | 169 | 0.10 | 0.92610 | 0.91176 | 0.92777 | 9.00 | 927.58 |
556 | 2011.12.16 22:20 | buy | 171 | 0.10 | 0.93682 | 0.00000 | 0.00000 | ||
557 | 2011.12.16 22:20 | modify | 171 | 0.10 | 0.93682 | 0.92431 | 0.93888 | ||
558 | 2011.12.16 23:10 | buy | 172 | 0.10 | 0.93648 | 0.00000 | 0.00000 | ||
559 | 2011.12.16 23:10 | modify | 172 | 0.10 | 0.93648 | 0.92391 | 0.93874 | ||
560 | 2011.12.19 01:55 | close | 172 | 0.10 | 0.93665 | 0.92391 | 0.93874 | 1.31 | 928.89 |
561 | 2011.12.19 02:20 | close | 171 | 0.10 | 0.93707 | 0.92431 | 0.93888 | 2.17 | 931.06 |
562 | 2011.12.26 00:05 | buy | 173 | 0.10 | 0.93571 | 0.00000 | 0.00000 | ||
563 | 2011.12.26 00:05 | modify | 173 | 0.10 | 0.93571 | 0.92542 | 0.93776 | ||
564 | 2011.12.26 00:25 | t/p | 173 | 0.10 | 0.93786 | 0.92542 | 0.93776 | 22.42 | 953.48 |
565 | 2011.12.29 22:25 | buy | 174 | 0.10 | 0.94083 | 0.00000 | 0.00000 | ||
566 | 2011.12.29 22:25 | modify | 174 | 0.10 | 0.94083 | 0.92854 | 0.94290 | ||
567 | 2011.12.30 04:15 | modify | 174 | 0.10 | 0.94083 | 0.92854 | 0.94087 | ||
568 | 2011.12.30 04:16 | t/p | 174 | 0.10 | 0.94088 | 0.92854 | 0.94087 | 0.03 | 953.51 |
569 | 2012.01.09 00:05 | sell | 175 | 0.10 | 0.95711 | 0.00000 | 0.00000 | ||
570 | 2012.01.09 00:05 | modify | 175 | 0.10 | 0.95711 | 0.96978 | 0.95500 | ||
571 | 2012.01.09 03:10 | close | 175 | 0.10 | 0.95654 | 0.96978 | 0.95500 | 5.46 | 958.97 |
572 | 2012.01.12 23:40 | sell | 176 | 0.10 | 0.94415 | 0.00000 | 0.00000 | ||
573 | 2012.01.12 23:40 | modify | 176 | 0.10 | 0.94415 | 0.95670 | 0.94213 | ||
574 | 2012.01.13 02:20 | close | 176 | 0.10 | 0.94391 | 0.95670 | 0.94213 | 2.04 | 961.01 |
575 | 2012.01.13 22:55 | buy | 177 | 0.10 | 0.95221 | 0.00000 | 0.00000 | ||
576 | 2012.01.13 22:55 | modify | 177 | 0.10 | 0.95221 | 0.93797 | 0.95432 | ||
577 | 2012.01.13 23:00 | buy | 178 | 0.10 | 0.95228 | 0.00000 | 0.00000 | ||
578 | 2012.01.13 23:00 | modify | 178 | 0.10 | 0.95228 | 0.93804 | 0.95439 | ||
579 | 2012.01.13 23:40 | modify | 177 | 0.10 | 0.95221 | 0.93797 | 0.95380 | ||
580 | 2012.01.13 23:40 | modify | 178 | 0.10 | 0.95228 | 0.93804 | 0.95380 | ||
581 | 2012.01.16 00:00 | t/p | 177 | 0.10 | 0.95490 | 0.93797 | 0.95380 | 27.67 | 988.68 |
582 | 2012.01.16 00:00 | t/p | 178 | 0.10 | 0.95490 | 0.93804 | 0.95380 | 26.94 | 1015.62 |
583 | 2012.01.19 22:30 | buy | 179 | 0.10 | 0.93284 | 0.00000 | 0.00000 | ||
584 | 2012.01.19 22:30 | modify | 179 | 0.10 | 0.93284 | 0.92030 | 0.93494 | ||
585 | 2012.01.19 23:00 | buy | 180 | 0.10 | 0.93231 | 0.00000 | 0.00000 | ||
586 | 2012.01.19 23:00 | modify | 180 | 0.10 | 0.93231 | 0.91963 | 0.93434 | ||
587 | 2012.01.20 03:05 | close | 180 | 0.10 | 0.93269 | 0.91963 | 0.93434 | 3.57 | 1019.19 |
588 | 2012.01.20 10:15 | close | 179 | 0.10 | 0.93331 | 0.92030 | 0.93494 | 4.54 | 1023.73 |
589 | 2012.02.06 00:05 | sell limit | 181 | 0.10 | 0.91998 | 0.93287 | 0.91752 | ||
590 | 2012.02.06 00:12 | sell | 181 | 0.10 | 0.92003 | 0.93287 | 0.91752 | ||
591 | 2012.02.06 10:15 | close | 181 | 0.10 | 0.92192 | 0.93287 | 0.91752 | -21.00 | 1002.73 |
592 | 2012.02.06 22:20 | buy | 182 | 0.10 | 0.91825 | 0.00000 | 0.00000 | ||
593 | 2012.02.06 22:20 | modify | 182 | 0.10 | 0.91825 | 0.90544 | 0.92033 | ||
594 | 2012.02.07 00:45 | close | 182 | 0.10 | 0.91921 | 0.90544 | 0.92033 | 9.94 | 1012.67 |
595 | 2012.02.07 23:10 | buy | 183 | 0.10 | 0.91138 | 0.00000 | 0.00000 | ||
596 | 2012.02.07 23:10 | modify | 183 | 0.10 | 0.91138 | 0.89858 | 0.91338 | ||
597 | 2012.02.08 01:15 | close | 183 | 0.10 | 0.91179 | 0.89858 | 0.91338 | 4.00 | 1016.67 |
598 | 2012.02.10 23:55 | buy limit | 184 | 0.10 | 0.91614 | 0.90515 | 0.91859 | ||
599 | 2012.02.13 00:00 | expiration | 184 | 0.10 | 0.91614 | 0.90515 | 0.91859 | ||
600 | 2012.02.13 00:05 | buy | 185 | 0.10 | 0.91559 | 0.00000 | 0.00000 | ||
601 | 2012.02.13 00:05 | modify | 185 | 0.10 | 0.91559 | 0.90426 | 0.91756 | ||
602 | 2012.02.13 02:35 | close | 185 | 0.10 | 0.91527 | 0.90426 | 0.91756 | -4.00 | 1012.67 |
603 | 2012.02.13 22:10 | sell | 186 | 0.10 | 0.91609 | 0.00000 | 0.00000 | ||
604 | 2012.02.13 22:10 | modify | 186 | 0.10 | 0.91609 | 0.92763 | 0.91405 | ||
605 | 2012.02.14 03:00 | close | 186 | 0.10 | 0.91764 | 0.92763 | 0.91405 | -17.39 | 995.28 |
606 | 2012.02.15 00:00 | buy | 187 | 0.10 | 0.91974 | 0.00000 | 0.00000 | ||
607 | 2012.02.15 00:00 | modify | 187 | 0.10 | 0.91974 | 0.90776 | 0.92185 | ||
608 | 2012.02.15 02:55 | close | 187 | 0.10 | 0.92040 | 0.90776 | 0.92185 | 6.67 | 1001.95 |
609 | 2012.02.24 23:40 | sell | 188 | 0.10 | 0.89575 | 0.00000 | 0.00000 | ||
610 | 2012.02.24 23:40 | modify | 188 | 0.10 | 0.89575 | 0.90624 | 0.89383 | ||
611 | 2012.02.27 00:00 | sell limit | 189 | 0.10 | 0.89487 | 0.90517 | 0.89247 | ||
612 | 2012.02.27 00:01 | sell | 189 | 0.10 | 0.89487 | 0.90517 | 0.89247 | ||
613 | 2012.02.27 00:10 | modify | 188 | 0.10 | 0.89575 | 0.90624 | 0.89461 | ||
614 | 2012.02.27 00:10 | modify | 189 | 0.10 | 0.89487 | 0.90517 | 0.89461 | ||
615 | 2012.02.27 00:10 | t/p | 188 | 0.10 | 0.89461 | 0.90624 | 0.89461 | 12.24 | 1014.19 |
616 | 2012.02.27 00:10 | t/p | 189 | 0.10 | 0.89461 | 0.90517 | 0.89461 | 2.41 | 1016.60 |
617 | 2012.03.07 23:30 | buy | 190 | 0.10 | 0.91637 | 0.00000 | 0.00000 | ||
618 | 2012.03.07 23:30 | modify | 190 | 0.10 | 0.91637 | 0.90610 | 0.91842 | ||
619 | 2012.03.08 02:10 | close | 190 | 0.10 | 0.91710 | 0.90610 | 0.91842 | 7.46 | 1024.06 |
620 | 2012.03.09 23:40 | buy | 191 | 0.10 | 0.91868 | 0.00000 | 0.00000 | ||
621 | 2012.03.09 23:40 | modify | 191 | 0.10 | 0.91868 | 0.90746 | 0.92064 | ||
622 | 2012.03.12 00:00 | modify | 191 | 0.10 | 0.91868 | 0.90746 | 0.92007 | ||
623 | 2012.03.12 00:10 | modify | 191 | 0.10 | 0.91868 | 0.90746 | 0.91999 | ||
624 | 2012.03.12 00:20 | close | 191 | 0.10 | 0.91977 | 0.90746 | 0.91999 | 11.35 | 1035.41 |
625 | 2012.03.21 23:25 | buy | 192 | 0.10 | 0.91243 | 0.00000 | 0.00000 | ||
626 | 2012.03.21 23:25 | modify | 192 | 0.10 | 0.91243 | 0.90180 | 0.91446 | ||
627 | 2012.03.22 00:50 | close | 192 | 0.10 | 0.91256 | 0.90180 | 0.91446 | 0.92 | 1036.33 |
628 | 2012.03.22 23:50 | buy | 193 | 0.10 | 0.91357 | 0.00000 | 0.00000 | ||
629 | 2012.03.22 23:50 | modify | 193 | 0.10 | 0.91357 | 0.90239 | 0.91563 | ||
630 | 2012.03.23 00:00 | buy limit | 194 | 0.10 | 0.91334 | 0.90229 | 0.91578 | ||
631 | 2012.03.23 00:06 | buy | 194 | 0.10 | 0.91325 | 0.90229 | 0.91578 | ||
632 | 2012.03.23 03:55 | close | 193 | 0.10 | 0.91388 | 0.90239 | 0.91563 | 2.89 | 1039.22 |
633 | 2012.03.23 03:55 | close | 194 | 0.10 | 0.91391 | 0.90229 | 0.91578 | 6.72 | 1045.94 |
634 | 2012.03.26 00:05 | buy limit | 195 | 0.10 | 0.90783 | 0.89715 | 0.91026 | ||
635 | 2012.03.26 00:09 | buy | 195 | 0.10 | 0.90821 | 0.89715 | 0.91026 | ||
636 | 2012.03.26 03:50 | close | 195 | 0.10 | 0.90827 | 0.89715 | 0.91026 | 0.16 | 1046.10 |
637 | 2012.03.29 23:55 | buy | 196 | 0.10 | 0.90642 | 0.00000 | 0.00000 | ||
638 | 2012.03.29 23:55 | modify | 196 | 0.10 | 0.90642 | 0.89555 | 0.90842 | ||
639 | 2012.03.30 11:05 | close | 196 | 0.10 | 0.90304 | 0.89555 | 0.90842 | -37.93 | 1008.17 |
640 | 2012.04.09 23:15 | sell | 197 | 0.10 | 0.91682 | 0.00000 | 0.00000 | ||
641 | 2012.04.09 23:15 | modify | 197 | 0.10 | 0.91682 | 0.92637 | 0.91476 | ||
642 | 2012.04.10 00:00 | sell | 198 | 0.10 | 0.91710 | 0.00000 | 0.00000 | ||
643 | 2012.04.10 00:00 | modify | 198 | 0.10 | 0.91710 | 0.92660 | 0.91515 | ||
644 | 2012.04.10 01:40 | close | 197 | 0.10 | 0.91659 | 0.92637 | 0.91476 | 2.01 | 1010.18 |
645 | 2012.04.10 01:40 | close | 198 | 0.10 | 0.91659 | 0.92660 | 0.91515 | 5.06 | 1015.24 |
646 | 2012.04.17 22:10 | buy | 199 | 0.10 | 0.91438 | 0.00000 | 0.00000 | ||
647 | 2012.04.17 22:10 | modify | 199 | 0.10 | 0.91438 | 0.90381 | 0.91641 | ||
648 | 2012.04.17 23:00 | close | 199 | 0.10 | 0.91516 | 0.90381 | 0.91641 | 8.02 | 1023.26 |
649 | 2012.04.23 00:05 | sell limit | 200 | 0.10 | 0.91100 | 0.92113 | 0.90856 | ||
650 | 2012.04.23 01:05 | expiration | 200 | 0.10 | 0.91100 | 0.92113 | 0.90856 | ||
651 | 2012.04.23 23:00 | buy | 201 | 0.10 | 0.91398 | 0.00000 | 0.00000 | ||
652 | 2012.04.23 23:00 | modify | 201 | 0.10 | 0.91398 | 0.90386 | 0.91604 | ||
653 | 2012.04.24 13:15 | close | 201 | 0.10 | 0.91346 | 0.90386 | 0.91604 | -6.19 | 1017.07 |
654 | 2012.04.27 00:00 | sell | 202 | 0.10 | 0.90891 | 0.00000 | 0.00000 | ||
655 | 2012.04.27 00:00 | modify | 202 | 0.10 | 0.90891 | 0.91845 | 0.90694 | ||
656 | 2012.04.27 11:35 | close | 202 | 0.10 | 0.91017 | 0.91845 | 0.90694 | -14.34 | 1002.73 |
657 | 2012.04.27 22:55 | sell | 203 | 0.10 | 0.90695 | 0.00000 | 0.00000 | ||
658 | 2012.04.27 22:55 | modify | 203 | 0.10 | 0.90695 | 0.91761 | 0.90492 | ||
659 | 2012.04.27 23:00 | sell | 204 | 0.10 | 0.90736 | 0.00000 | 0.00000 | ||
660 | 2012.04.27 23:00 | modify | 204 | 0.10 | 0.90736 | 0.91803 | 0.90532 | ||
661 | 2012.04.30 00:00 | modify | 203 | 0.10 | 0.90695 | 0.91761 | 0.90750 | ||
662 | 2012.04.30 00:00 | modify | 204 | 0.10 | 0.90736 | 0.91803 | 0.90750 | ||
663 | 2012.04.30 00:00 | t/p | 203 | 0.10 | 0.90749 | 0.91761 | 0.90750 | -6.45 | 996.28 |
664 | 2012.04.30 00:00 | t/p | 204 | 0.10 | 0.90749 | 0.91803 | 0.90750 | -1.93 | 994.35 |
665 | 2012.04.30 22:05 | buy | 205 | 0.10 | 0.90742 | 0.00000 | 0.00000 | ||
666 | 2012.04.30 22:05 | modify | 205 | 0.10 | 0.90742 | 0.89818 | 0.90949 | ||
667 | 2012.05.01 02:55 | close | 205 | 0.10 | 0.90751 | 0.89818 | 0.90949 | 0.49 | 994.84 |
668 | 2012.05.28 00:05 | buy limit | 206 | 0.10 | 0.95654 | 0.94445 | 0.95908 | ||
669 | 2012.05.28 00:28 | buy | 206 | 0.10 | 0.95652 | 0.94445 | 0.95908 | ||
670 | 2012.05.28 10:15 | close | 206 | 0.10 | 0.95463 | 0.94445 | 0.95908 | -20.30 | 974.54 |
671 | 2012.06.06 23:15 | buy | 207 | 0.10 | 0.95505 | 0.00000 | 0.00000 | ||
672 | 2012.06.06 23:15 | modify | 207 | 0.10 | 0.95505 | 0.94227 | 0.95721 | ||
673 | 2012.06.07 00:05 | buy limit | 208 | 0.10 | 0.95437 | 0.94171 | 0.95691 | ||
674 | 2012.06.07 01:05 | expiration | 208 | 0.10 | 0.95437 | 0.94171 | 0.95691 | ||
675 | 2012.06.07 02:20 | close | 207 | 0.10 | 0.95547 | 0.94227 | 0.95721 | 3.90 | 978.44 |
676 | 2012.06.14 00:00 | sell limit | 209 | 0.10 | 0.95646 | 0.96922 | 0.95391 | ||
677 | 2012.06.14 01:00 | expiration | 209 | 0.10 | 0.95646 | 0.96922 | 0.95391 | ||
678 | 2012.06.28 22:35 | buy | 210 | 0.10 | 0.96563 | 0.00000 | 0.00000 | ||
679 | 2012.06.28 22:35 | modify | 210 | 0.10 | 0.96563 | 0.95412 | 0.96781 | ||
680 | 2012.06.29 06:01 | s/l | 210 | 0.10 | 0.95408 | 0.95412 | 0.96781 | -121.56 | 856.88 |
681 | 2012.07.02 00:05 | buy limit | 211 | 0.10 | 0.94764 | 0.93328 | 0.95016 | ||
682 | 2012.07.02 01:05 | expiration | 211 | 0.10 | 0.94764 | 0.93328 | 0.95016 | ||
683 | 2012.07.06 23:20 | buy | 212 | 0.10 | 0.97732 | 0.00000 | 0.00000 | ||
684 | 2012.07.06 23:20 | modify | 212 | 0.10 | 0.97732 | 0.96606 | 0.97950 | ||
685 | 2012.07.09 00:05 | modify | 212 | 0.10 | 0.97732 | 0.96606 | 0.97931 | ||
686 | 2012.07.09 00:17 | t/p | 212 | 0.10 | 0.97934 | 0.96606 | 0.97931 | 20.13 | 877.01 |
687 | 2012.07.12 22:40 | buy | 213 | 0.10 | 0.98382 | 0.00000 | 0.00000 | ||
688 | 2012.07.12 22:40 | modify | 213 | 0.10 | 0.98382 | 0.97271 | 0.98604 | ||
689 | 2012.07.13 02:30 | close | 213 | 0.10 | 0.98477 | 0.97271 | 0.98604 | 9.15 | 886.16 |
690 | 2012.07.16 00:00 | buy limit | 214 | 0.10 | 0.97900 | 0.96784 | 0.98160 | ||
691 | 2012.07.16 00:01 | buy | 214 | 0.10 | 0.97895 | 0.96784 | 0.98160 | ||
692 | 2012.07.16 02:25 | close | 214 | 0.10 | 0.98020 | 0.96784 | 0.98160 | 12.25 | 898.41 |
693 | 2012.07.17 23:10 | buy | 215 | 0.10 | 0.97725 | 0.00000 | 0.00000 | ||
694 | 2012.07.17 23:10 | modify | 215 | 0.10 | 0.97725 | 0.96568 | 0.97949 | ||
695 | 2012.07.18 00:55 | close | 215 | 0.10 | 0.97782 | 0.96568 | 0.97949 | 5.33 | 903.74 |
696 | 2012.07.18 22:50 | buy | 216 | 0.10 | 0.97791 | 0.00000 | 0.00000 | ||
697 | 2012.07.18 22:50 | modify | 216 | 0.10 | 0.97791 | 0.96647 | 0.98010 | ||
698 | 2012.07.19 01:10 | close | 216 | 0.10 | 0.97819 | 0.96647 | 0.98010 | 2.36 | 906.10 |
699 | 2012.07.23 22:50 | buy | 217 | 0.10 | 0.98930 | 0.00000 | 0.00000 | ||
700 | 2012.07.23 22:50 | modify | 217 | 0.10 | 0.98930 | 0.97672 | 0.99156 | ||
701 | 2012.07.23 23:55 | close | 217 | 0.10 | 0.99050 | 0.97672 | 0.99156 | 11.62 | 917.72 |
702 | 2012.08.02 23:20 | buy | 218 | 0.10 | 0.98607 | 0.00000 | 0.00000 | ||
703 | 2012.08.02 23:20 | modify | 218 | 0.10 | 0.98607 | 0.97162 | 0.98831 | ||
704 | 2012.08.03 01:05 | close | 218 | 0.10 | 0.98641 | 0.97162 | 0.98831 | 2.95 | 920.67 |
705 | 2012.08.06 00:05 | buy | 219 | 0.10 | 0.96900 | 0.00000 | 0.00000 | ||
706 | 2012.08.06 00:05 | modify | 219 | 0.10 | 0.96900 | 0.95672 | 0.97142 | ||
707 | 2012.08.06 04:05 | close | 219 | 0.10 | 0.96958 | 0.95672 | 0.97142 | 5.48 | 926.15 |
708 | 2012.08.09 23:55 | buy | 220 | 0.10 | 0.97609 | 0.00000 | 0.00000 | ||
709 | 2012.08.09 23:55 | modify | 220 | 0.10 | 0.97609 | 0.96525 | 0.97820 | ||
710 | 2012.08.10 00:00 | buy | 221 | 0.10 | 0.97615 | 0.00000 | 0.00000 | ||
711 | 2012.08.10 00:00 | modify | 221 | 0.10 | 0.97615 | 0.96531 | 0.97826 | ||
712 | 2012.08.10 02:05 | close | 220 | 0.10 | 0.97642 | 0.96525 | 0.97820 | 2.88 | 929.03 |
713 | 2012.08.10 02:05 | close | 221 | 0.10 | 0.97642 | 0.96531 | 0.97826 | 2.27 | 931.30 |
714 | 2012.08.17 00:10 | sell | 222 | 0.10 | 0.97220 | 0.00000 | 0.00000 | ||
715 | 2012.08.17 00:10 | modify | 222 | 0.10 | 0.97220 | 0.98237 | 0.96999 | ||
716 | 2012.08.17 04:10 | close | 222 | 0.10 | 0.97176 | 0.98237 | 0.96999 | 4.03 | 935.33 |
717 | 2012.08.21 22:05 | sell | 223 | 0.10 | 0.96353 | 0.00000 | 0.00000 | ||
718 | 2012.08.21 22:05 | modify | 223 | 0.10 | 0.96353 | 0.97396 | 0.96137 | ||
719 | 2012.08.21 23:35 | close | 223 | 0.10 | 0.96328 | 0.97396 | 0.96137 | 2.10 | 937.43 |
720 | 2012.08.24 23:20 | sell | 224 | 0.10 | 0.95986 | 0.00000 | 0.00000 | ||
721 | 2012.08.24 23:20 | modify | 224 | 0.10 | 0.95986 | 0.97040 | 0.95772 | ||
722 | 2012.08.27 00:15 | sell | 225 | 0.10 | 0.95991 | 0.00000 | 0.00000 | ||
723 | 2012.08.27 00:15 | modify | 225 | 0.10 | 0.95991 | 0.97055 | 0.95782 | ||
724 | 2012.08.27 01:05 | close | 224 | 0.10 | 0.95970 | 0.97040 | 0.95772 | 1.17 | 938.60 |
725 | 2012.08.27 01:05 | close | 225 | 0.10 | 0.95970 | 0.97055 | 0.95782 | 1.69 | 940.29 |
726 | 2012.08.30 22:20 | buy | 226 | 0.10 | 0.95998 | 0.00000 | 0.00000 | ||
727 | 2012.08.30 22:20 | modify | 226 | 0.10 | 0.95998 | 0.95041 | 0.96216 | ||
728 | 2012.08.30 23:50 | close | 226 | 0.10 | 0.96032 | 0.95041 | 0.96216 | 3.04 | 943.33 |
729 | 2012.09.07 23:05 | buy | 227 | 0.10 | 0.94471 | 0.00000 | 0.00000 | ||
730 | 2012.09.07 23:05 | modify | 227 | 0.10 | 0.94471 | 0.93325 | 0.94679 | ||
731 | 2012.09.10 01:50 | close | 227 | 0.10 | 0.94472 | 0.93325 | 0.94679 | -0.39 | 942.94 |
732 | 2012.09.10 22:00 | sell | 228 | 0.10 | 0.94638 | 0.00000 | 0.00000 | ||
733 | 2012.09.10 22:00 | modify | 228 | 0.10 | 0.94638 | 0.95688 | 0.94422 | ||
734 | 2012.09.10 23:15 | close | 228 | 0.10 | 0.94596 | 0.95688 | 0.94422 | 3.94 | 946.88 |
735 | 2012.09.28 22:35 | sell | 229 | 0.10 | 0.94062 | 0.00000 | 0.00000 | ||
736 | 2012.09.28 22:35 | modify | 229 | 0.10 | 0.94062 | 0.95150 | 0.93848 | ||
737 | 2012.10.01 00:00 | close | 229 | 0.10 | 0.94055 | 0.95150 | 0.93848 | 0.24 | 947.12 |
738 | 2012.10.09 23:00 | sell | 230 | 0.10 | 0.94134 | 0.00000 | 0.00000 | ||
739 | 2012.10.09 23:00 | modify | 230 | 0.10 | 0.94134 | 0.95191 | 0.93920 | ||
740 | 2012.10.10 00:00 | close | 230 | 0.10 | 0.94035 | 0.95191 | 0.93920 | 10.03 | 957.15 |
741 | 2012.10.11 00:05 | sell limit | 231 | 0.10 | 0.93953 | 0.94974 | 0.93702 | ||
742 | 2012.10.11 00:05 | sell | 231 | 0.10 | 0.93954 | 0.94974 | 0.93702 | ||
743 | 2012.10.11 06:10 | close | 231 | 0.10 | 0.93950 | 0.94974 | 0.93702 | -0.07 | 957.08 |
744 | 2012.10.12 23:20 | sell | 232 | 0.10 | 0.93387 | 0.00000 | 0.00000 | ||
745 | 2012.10.12 23:20 | modify | 232 | 0.10 | 0.93387 | 0.94355 | 0.93179 | ||
746 | 2012.10.12 23:55 | modify | 232 | 0.10 | 0.93387 | 0.94355 | 0.93303 | ||
747 | 2012.10.15 00:01 | t/p | 232 | 0.10 | 0.93292 | 0.94355 | 0.93303 | 9.68 | 966.76 |
748 | 2012.10.24 00:10 | buy | 233 | 0.10 | 0.93257 | 0.00000 | 0.00000 | ||
749 | 2012.10.24 00:10 | modify | 233 | 0.10 | 0.93257 | 0.92304 | 0.93481 | ||
750 | 2012.10.24 02:10 | close | 233 | 0.10 | 0.93268 | 0.92304 | 0.93481 | 0.68 | 967.44 |
751 | 2012.10.29 00:25 | buy limit | 234 | 0.10 | 0.93442 | 0.92410 | 0.93691 | ||
752 | 2012.10.29 00:32 | buy | 234 | 0.10 | 0.93409 | 0.92410 | 0.93691 | ||
753 | 2012.10.29 01:10 | modify | 234 | 0.10 | 0.93409 | 0.92410 | 0.93512 | ||
754 | 2012.10.29 01:11 | t/p | 234 | 0.10 | 0.93515 | 0.92410 | 0.93512 | 10.84 | 978.28 |
755 | 2012.10.30 23:10 | sell | 235 | 0.10 | 0.93266 | 0.00000 | 0.00000 | ||
756 | 2012.10.30 23:10 | modify | 235 | 0.10 | 0.93266 | 0.94174 | 0.93056 | ||
757 | 2012.10.31 00:00 | modify | 235 | 0.10 | 0.93266 | 0.94174 | 0.93239 | ||
758 | 2012.10.31 00:33 | t/p | 235 | 0.10 | 0.93240 | 0.94174 | 0.93239 | 2.29 | 980.57 |
759 | 2012.11.02 00:20 | buy | 236 | 0.10 | 0.93161 | 0.00000 | 0.00000 | ||
760 | 2012.11.02 00:20 | modify | 236 | 0.10 | 0.93161 | 0.92220 | 0.93385 | ||
761 | 2012.11.02 03:10 | close | 236 | 0.10 | 0.93200 | 0.92220 | 0.93385 | 3.68 | 984.25 |
762 | 2012.11.05 00:05 | sell limit | 237 | 0.10 | 0.94149 | 0.95171 | 0.93898 | ||
763 | 2012.11.05 01:05 | expiration | 237 | 0.10 | 0.94149 | 0.95171 | 0.93898 | ||
764 | 2012.11.15 22:15 | sell | 238 | 0.10 | 0.94300 | 0.00000 | 0.00000 | ||
765 | 2012.11.15 22:15 | modify | 238 | 0.10 | 0.94300 | 0.95268 | 0.94086 | ||
766 | 2012.11.16 00:50 | modify | 238 | 0.10 | 0.94300 | 0.95268 | 0.94220 | ||
767 | 2012.11.16 01:05 | close | 238 | 0.10 | 0.94225 | 0.95268 | 0.94220 | 7.46 | 991.71 |
768 | 2012.11.16 22:35 | buy | 239 | 0.10 | 0.94597 | 0.00000 | 0.00000 | ||
769 | 2012.11.16 22:35 | modify | 239 | 0.10 | 0.94597 | 0.93618 | 0.94812 | ||
770 | 2012.11.19 00:05 | buy limit | 240 | 0.10 | 0.94499 | 0.93523 | 0.94750 | ||
771 | 2012.11.19 01:05 | expiration | 240 | 0.10 | 0.94499 | 0.93523 | 0.94750 | ||
772 | 2012.11.19 10:10 | close | 239 | 0.10 | 0.94479 | 0.93618 | 0.94812 | -12.99 | 978.72 |
773 | 2012.11.20 00:10 | sell | 241 | 0.10 | 0.94141 | 0.00000 | 0.00000 | ||
774 | 2012.11.20 00:10 | modify | 241 | 0.10 | 0.94141 | 0.95107 | 0.93924 | ||
775 | 2012.11.20 05:05 | close | 241 | 0.10 | 0.94146 | 0.95107 | 0.93924 | -1.03 | 977.69 |
776 | 2012.11.22 22:00 | buy limit | 242 | 0.10 | 0.93516 | 0.92586 | 0.93765 | ||
777 | 2012.11.22 22:00 | buy | 242 | 0.10 | 0.93513 | 0.92586 | 0.93765 | ||
778 | 2012.11.23 00:25 | modify | 242 | 0.10 | 0.93513 | 0.92586 | 0.93519 | ||
779 | 2012.11.23 00:25 | t/p | 242 | 0.10 | 0.93519 | 0.92586 | 0.93519 | 0.14 | 977.83 |
780 | 2012.11.28 00:05 | buy limit | 243 | 0.10 | 0.93033 | 0.92068 | 0.93281 | ||
781 | 2012.11.28 00:15 | buy | 243 | 0.10 | 0.93033 | 0.92068 | 0.93281 | ||
782 | 2012.11.28 01:50 | close | 243 | 0.10 | 0.93059 | 0.92068 | 0.93281 | 2.29 | 980.12 |
783 | 2012.11.28 23:00 | buy | 244 | 0.10 | 0.93006 | 0.00000 | 0.00000 | ||
784 | 2012.11.28 23:00 | modify | 244 | 0.10 | 0.93006 | 0.92092 | 0.93216 | ||
785 | 2012.11.29 00:00 | buy | 245 | 0.10 | 0.92928 | 0.00000 | 0.00000 | ||
786 | 2012.11.29 00:00 | modify | 245 | 0.10 | 0.92928 | 0.91999 | 0.93151 | ||
787 | 2012.11.29 02:05 | close | 244 | 0.10 | 0.92970 | 0.92092 | 0.93216 | -4.37 | 975.75 |
788 | 2012.11.29 02:05 | close | 245 | 0.10 | 0.92970 | 0.91999 | 0.93151 | 4.02 | 979.77 |
789 | 2012.12.06 23:35 | buy | 246 | 0.10 | 0.93265 | 0.00000 | 0.00000 | ||
790 | 2012.12.06 23:35 | modify | 246 | 0.10 | 0.93265 | 0.92251 | 0.93475 | ||
791 | 2012.12.07 00:55 | modify | 246 | 0.10 | 0.93265 | 0.92251 | 0.93305 | ||
792 | 2012.12.07 00:55 | t/p | 246 | 0.10 | 0.93313 | 0.92251 | 0.93305 | 4.64 | 984.41 |
793 | 2012.12.07 22:10 | sell | 247 | 0.10 | 0.93477 | 0.00000 | 0.00000 | ||
794 | 2012.12.07 22:10 | modify | 247 | 0.10 | 0.93477 | 0.94456 | 0.93266 | ||
795 | 2012.12.07 22:55 | close | 247 | 0.10 | 0.93429 | 0.94456 | 0.93266 | 4.64 | 989.05 |
796 | 2012.12.18 22:00 | sell | 248 | 0.10 | 0.91358 | 0.00000 | 0.00000 | ||
797 | 2012.12.18 22:00 | modify | 248 | 0.10 | 0.91358 | 0.92189 | 0.91153 | ||
798 | 2012.12.18 23:55 | close | 248 | 0.10 | 0.91301 | 0.92189 | 0.91153 | 5.74 | 994.79 |
799 | 2012.12.24 22:00 | buy | 249 | 0.10 | 0.91542 | 0.00000 | 0.00000 | ||
800 | 2012.12.24 22:00 | modify | 249 | 0.10 | 0.91542 | 0.90688 | 0.91762 | ||
801 | 2012.12.24 23:00 | close | 249 | 0.10 | 0.91570 | 0.90688 | 0.91762 | 2.56 | 997.35 |
802 | 2013.01.04 00:45 | sell limit | 250 | 0.10 | 0.92773 | 0.93800 | 0.92525 | ||
803 | 2013.01.04 01:45 | expiration | 250 | 0.10 | 0.92773 | 0.93800 | 0.92525 | ||
804 | 2013.01.08 00:05 | buy limit | 251 | 0.10 | 0.92076 | 0.91042 | 0.92321 | ||
805 | 2013.01.08 00:50 | buy | 251 | 0.10 | 0.92074 | 0.91042 | 0.92321 | ||
806 | 2013.01.08 02:55 | close | 251 | 0.10 | 0.92147 | 0.91042 | 0.92321 | 7.42 | 1004.77 |
807 | 2013.01.10 23:20 | sell | 252 | 0.10 | 0.91531 | 0.00000 | 0.00000 | ||
808 | 2013.01.10 23:20 | modify | 252 | 0.10 | 0.91531 | 0.92588 | 0.91325 | ||
809 | 2013.01.11 00:00 | close | 252 | 0.10 | 0.91424 | 0.92588 | 0.91325 | 11.20 | 1015.97 |
810 | 2013.01.11 22:10 | sell | 253 | 0.10 | 0.91334 | 0.00000 | 0.00000 | ||
811 | 2013.01.11 22:10 | modify | 253 | 0.10 | 0.91334 | 0.92474 | 0.91130 | ||
812 | 2013.01.11 23:00 | sell | 254 | 0.10 | 0.91349 | 0.00000 | 0.00000 | ||
813 | 2013.01.11 23:00 | modify | 254 | 0.10 | 0.91349 | 0.92487 | 0.91143 | ||
814 | 2013.01.14 00:05 | modify | 253 | 0.10 | 0.91334 | 0.92474 | 0.91291 | ||
815 | 2013.01.14 00:05 | modify | 254 | 0.10 | 0.91349 | 0.92487 | 0.91291 | ||
816 | 2013.01.14 00:25 | t/p | 253 | 0.10 | 0.91287 | 0.92474 | 0.91291 | 4.65 | 1020.62 |
817 | 2013.01.14 00:25 | t/p | 254 | 0.10 | 0.91287 | 0.92487 | 0.91291 | 6.29 | 1026.91 |
818 | 2013.01.15 00:40 | sell limit | 255 | 0.10 | 0.92239 | 0.93344 | 0.91993 | ||
819 | 2013.01.15 00:41 | sell | 255 | 0.10 | 0.92239 | 0.93344 | 0.91993 | ||
820 | 2013.01.15 01:45 | close | 255 | 0.10 | 0.92144 | 0.93344 | 0.91993 | 9.81 | 1036.72 |
821 | 2013.01.17 23:05 | buy | 256 | 0.10 | 0.93237 | 0.00000 | 0.00000 | ||
822 | 2013.01.17 23:05 | modify | 256 | 0.10 | 0.93237 | 0.91953 | 0.93446 | ||
823 | 2013.01.18 01:20 | close | 256 | 0.10 | 0.93332 | 0.91953 | 0.93446 | 9.68 | 1046.40 |
824 | 2013.02.14 23:00 | buy | 257 | 0.10 | 0.92176 | 0.00000 | 0.00000 | ||
825 | 2013.02.14 23:00 | modify | 257 | 0.10 | 0.92176 | 0.91158 | 0.92386 | ||
826 | 2013.02.15 00:00 | buy | 258 | 0.10 | 0.92112 | 0.00000 | 0.00000 | ||
827 | 2013.02.15 00:00 | modify | 258 | 0.10 | 0.92112 | 0.91080 | 0.92313 | ||
828 | 2013.02.15 01:55 | close | 257 | 0.10 | 0.92213 | 0.91158 | 0.92386 | 3.51 | 1049.91 |
829 | 2013.02.15 01:55 | close | 258 | 0.10 | 0.92213 | 0.91080 | 0.92313 | 10.45 | 1060.36 |
830 | 2013.02.28 22:00 | sell | 259 | 0.10 | 0.93684 | 0.00000 | 0.00000 | ||
831 | 2013.02.28 22:00 | modify | 259 | 0.10 | 0.93684 | 0.94781 | 0.93470 | ||
832 | 2013.02.28 23:50 | close | 259 | 0.10 | 0.93626 | 0.94781 | 0.93470 | 5.69 | 1066.05 |
833 | 2013.03.01 22:30 | buy | 260 | 0.10 | 0.94300 | 0.00000 | 0.00000 | ||
834 | 2013.03.01 22:30 | modify | 260 | 0.10 | 0.94300 | 0.93172 | 0.94510 | ||
835 | 2013.03.04 00:05 | buy limit | 261 | 0.10 | 0.94235 | 0.93129 | 0.94486 | ||
836 | 2013.03.04 00:37 | buy | 261 | 0.10 | 0.94235 | 0.93129 | 0.94486 | ||
837 | 2013.03.04 02:45 | close | 260 | 0.10 | 0.94321 | 0.93172 | 0.94510 | 1.73 | 1067.78 |
838 | 2013.03.04 02:45 | close | 261 | 0.10 | 0.94321 | 0.93129 | 0.94486 | 8.62 | 1076.40 |
839 | 2013.03.05 23:10 | buy | 262 | 0.10 | 0.94141 | 0.00000 | 0.00000 | ||
840 | 2013.03.05 23:10 | modify | 262 | 0.10 | 0.94141 | 0.93177 | 0.94350 | ||
841 | 2013.03.06 09:35 | close | 262 | 0.10 | 0.94149 | 0.93177 | 0.94350 | 0.35 | 1076.75 |
842 | 2013.03.11 23:25 | buy | 263 | 0.10 | 0.94703 | 0.00000 | 0.00000 | ||
843 | 2013.03.11 23:25 | modify | 263 | 0.10 | 0.94703 | 0.93721 | 0.94912 | ||
844 | 2013.03.12 01:30 | close | 263 | 0.10 | 0.94727 | 0.93721 | 0.94912 | 2.03 | 1078.78 |
845 | 2013.03.15 23:25 | buy | 264 | 0.10 | 0.93878 | 0.00000 | 0.00000 | ||
846 | 2013.03.15 23:25 | modify | 264 | 0.10 | 0.93878 | 0.92739 | 0.94086 | ||
847 | 2013.03.18 00:00 | t/p | 264 | 0.10 | 0.94426 | 0.92739 | 0.94086 | 57.53 | 1136.31 |
848 | 2013.03.21 00:05 | sell | 265 | 0.10 | 0.94507 | 0.00000 | 0.00000 | ||
849 | 2013.03.21 00:05 | modify | 265 | 0.10 | 0.94507 | 0.95632 | 0.94303 | ||
850 | 2013.03.21 02:50 | close | 265 | 0.10 | 0.94478 | 0.95632 | 0.94303 | 2.57 | 1138.88 |
851 | 2013.03.22 22:40 | buy | 266 | 0.10 | 0.94078 | 0.00000 | 0.00000 | ||
852 | 2013.03.22 22:40 | modify | 266 | 0.10 | 0.94078 | 0.93025 | 0.94289 | ||
853 | 2013.03.22 23:00 | buy | 267 | 0.10 | 0.94076 | 0.00000 | 0.00000 | ||
854 | 2013.03.22 23:00 | modify | 267 | 0.10 | 0.94076 | 0.93024 | 0.94284 | ||
855 | 2013.03.25 00:01 | t/p | 266 | 0.10 | 0.94294 | 0.93025 | 0.94289 | 22.41 | 1161.29 |
856 | 2013.03.25 00:01 | t/p | 267 | 0.10 | 0.94294 | 0.93024 | 0.94284 | 22.62 | 1183.91 |
857 | 2013.03.25 22:25 | sell | 268 | 0.10 | 0.94893 | 0.00000 | 0.00000 | ||
858 | 2013.03.25 22:25 | modify | 268 | 0.10 | 0.94893 | 0.96138 | 0.94678 | ||
859 | 2013.03.26 02:00 | close | 268 | 0.10 | 0.94837 | 0.96138 | 0.94678 | 5.40 | 1189.31 |
860 | 2013.04.02 22:00 | sell | 269 | 0.10 | 0.94931 | 0.00000 | 0.00000 | ||
861 | 2013.04.02 22:00 | modify | 269 | 0.10 | 0.94931 | 0.95885 | 0.94713 | ||
862 | 2013.04.02 23:35 | close | 269 | 0.10 | 0.94919 | 0.95885 | 0.94713 | 0.76 | 1190.07 |
863 | 2013.04.03 00:25 | buy limit | 270 | 0.10 | 0.94858 | 0.93913 | 0.95111 | ||
864 | 2013.04.03 01:25 | expiration | 270 | 0.10 | 0.94858 | 0.93913 | 0.95111 | ||
865 | 2013.04.05 23:05 | sell | 271 | 0.10 | 0.93380 | 0.00000 | 0.00000 | ||
866 | 2013.04.05 23:05 | modify | 271 | 0.10 | 0.93380 | 0.94482 | 0.93174 | ||
867 | 2013.04.08 01:10 | close | 271 | 0.10 | 0.93341 | 0.94482 | 0.93174 | 3.68 | 1193.75 |
868 | 2013.04.11 23:00 | sell | 272 | 0.10 | 0.93094 | 0.00000 | 0.00000 | ||
869 | 2013.04.11 23:00 | modify | 272 | 0.10 | 0.93094 | 0.94062 | 0.92887 | ||
870 | 2013.04.12 02:35 | close | 272 | 0.10 | 0.93054 | 0.94062 | 0.92887 | 3.80 | 1197.55 |
871 | 2013.04.12 22:00 | sell | 273 | 0.10 | 0.92981 | 0.00000 | 0.00000 | ||
872 | 2013.04.12 22:00 | modify | 273 | 0.10 | 0.92981 | 0.93947 | 0.92767 | ||
873 | 2013.04.12 22:45 | close | 273 | 0.10 | 0.92928 | 0.93947 | 0.92767 | 5.20 | 1202.75 |
874 | 2013.04.18 23:30 | sell | 274 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
875 | 2013.04.18 23:30 | modify | 274 | 0.10 | 0.93280 | 0.94341 | 0.93067 | ||
876 | 2013.04.19 01:55 | close | 274 | 0.10 | 0.93211 | 0.94341 | 0.93067 | 6.90 | 1209.65 |
877 | 2013.04.19 23:15 | sell | 275 | 0.10 | 0.93379 | 0.00000 | 0.00000 | ||
878 | 2013.04.19 23:15 | modify | 275 | 0.10 | 0.93379 | 0.94434 | 0.93172 | ||
879 | 2013.04.22 00:00 | modify | 275 | 0.10 | 0.93379 | 0.94434 | 0.93188 | ||
880 | 2013.04.22 00:05 | modify | 275 | 0.10 | 0.93379 | 0.94434 | 0.93232 | ||
881 | 2013.04.22 00:05 | buy limit | 276 | 0.10 | 0.93226 | 0.92176 | 0.93475 | ||
882 | 2013.04.22 00:10 | modify | 275 | 0.10 | 0.93379 | 0.94434 | 0.93234 | ||
883 | 2013.04.22 00:20 | modify | 275 | 0.10 | 0.93379 | 0.94434 | 0.93249 | ||
884 | 2013.04.22 00:41 | modify | 275 | 0.10 | 0.93379 | 0.94434 | 0.93262 | ||
885 | 2013.04.22 00:45 | modify | 275 | 0.10 | 0.93379 | 0.94434 | 0.93266 | ||
886 | 2013.04.22 00:50 | close | 275 | 0.10 | 0.93270 | 0.94434 | 0.93266 | 11.19 | 1220.84 |
887 | 2013.04.22 01:05 | expiration | 276 | 0.10 | 0.93226 | 0.92176 | 0.93475 | ||
888 | 2013.04.23 22:15 | sell | 277 | 0.10 | 0.94509 | 0.00000 | 0.00000 | ||
889 | 2013.04.23 22:15 | modify | 277 | 0.10 | 0.94509 | 0.95547 | 0.94295 | ||
890 | 2013.04.24 03:20 | close | 277 | 0.10 | 0.94502 | 0.95547 | 0.94295 | 0.24 | 1221.08 |
891 | 2013.04.26 22:15 | sell | 278 | 0.10 | 0.94315 | 0.00000 | 0.00000 | ||
892 | 2013.04.26 22:15 | modify | 278 | 0.10 | 0.94315 | 0.95409 | 0.94104 | ||
893 | 2013.04.26 23:45 | close | 278 | 0.10 | 0.94275 | 0.95409 | 0.94104 | 3.74 | 1224.82 |
894 | 2013.04.29 00:45 | buy limit | 279 | 0.10 | 0.94024 | 0.92925 | 0.94275 | ||
895 | 2013.04.29 01:45 | expiration | 279 | 0.10 | 0.94024 | 0.92925 | 0.94275 | ||
896 | 2013.04.30 00:05 | buy limit | 280 | 0.10 | 0.93665 | 0.92699 | 0.93914 | ||
897 | 2013.04.30 01:05 | expiration | 280 | 0.10 | 0.93665 | 0.92699 | 0.93914 | ||
898 | 2013.04.30 22:00 | buy | 281 | 0.10 | 0.92931 | 0.00000 | 0.00000 | ||
899 | 2013.04.30 22:00 | modify | 281 | 0.10 | 0.92931 | 0.91920 | 0.93141 | ||
900 | 2013.04.30 23:35 | buy | 282 | 0.10 | 0.92919 | 0.00000 | 0.00000 | ||
901 | 2013.04.30 23:35 | modify | 282 | 0.10 | 0.92919 | 0.91904 | 0.93132 | ||
902 | 2013.05.01 02:15 | close | 281 | 0.10 | 0.92950 | 0.91920 | 0.93141 | 1.54 | 1226.36 |
903 | 2013.05.01 03:05 | close | 282 | 0.10 | 0.92975 | 0.91904 | 0.93132 | 5.52 | 1231.88 |
904 | 2013.05.03 22:00 | sell | 283 | 0.10 | 0.93587 | 0.00000 | 0.00000 | ||
905 | 2013.05.03 22:00 | modify | 283 | 0.10 | 0.93587 | 0.94697 | 0.93374 | ||
906 | 2013.05.06 00:10 | modify | 283 | 0.10 | 0.93587 | 0.94697 | 0.93500 | ||
907 | 2013.05.06 00:15 | buy limit | 284 | 0.10 | 0.93492 | 0.92388 | 0.93741 | ||
908 | 2013.05.06 00:40 | modify | 283 | 0.10 | 0.93587 | 0.94697 | 0.93508 | ||
909 | 2013.05.06 00:40 | t/p | 283 | 0.10 | 0.93504 | 0.94697 | 0.93508 | 8.38 | 1240.26 |
910 | 2013.05.06 01:15 | expiration | 284 | 0.10 | 0.93492 | 0.92388 | 0.93741 | ||
911 | 2013.05.15 23:30 | buy | 285 | 0.10 | 0.96495 | 0.00000 | 0.00000 | ||
912 | 2013.05.15 23:30 | modify | 285 | 0.10 | 0.96495 | 0.95035 | 0.96726 | ||
913 | 2013.05.16 01:55 | close | 285 | 0.10 | 0.96574 | 0.95035 | 0.96726 | 7.68 | 1247.94 |
914 | 2013.05.17 23:30 | buy limit | 286 | 0.10 | 0.97199 | 0.95921 | 0.97457 | ||
915 | 2013.05.20 00:00 | expiration | 286 | 0.10 | 0.97199 | 0.95921 | 0.97457 | ||
916 | 2013.05.20 00:05 | buy | 287 | 0.10 | 0.97076 | 0.00000 | 0.00000 | ||
917 | 2013.05.20 00:05 | modify | 287 | 0.10 | 0.97076 | 0.95765 | 0.97310 | ||
918 | 2013.05.20 03:05 | close | 287 | 0.10 | 0.97160 | 0.95765 | 0.97310 | 8.15 | 1256.09 |
919 | 2013.05.24 22:00 | buy | 288 | 0.10 | 0.95981 | 0.00000 | 0.00000 | ||
920 | 2013.05.24 22:00 | modify | 288 | 0.10 | 0.95981 | 0.94557 | 0.96195 | ||
921 | 2013.05.24 22:45 | close | 288 | 0.10 | 0.96107 | 0.94557 | 0.96195 | 12.61 | 1268.70 |
922 | 2013.05.30 22:45 | buy | 289 | 0.10 | 0.95281 | 0.00000 | 0.00000 | ||
923 | 2013.05.30 22:45 | modify | 289 | 0.10 | 0.95281 | 0.93640 | 0.95497 | ||
924 | 2013.05.31 01:40 | close | 289 | 0.10 | 0.95342 | 0.93640 | 0.95497 | 5.90 | 1274.60 |
925 | 2013.06.03 22:10 | sell | 290 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
926 | 2013.06.03 22:10 | modify | 290 | 0.10 | 0.94680 | 0.96260 | 0.94469 | ||
927 | 2013.06.04 00:05 | modify | 290 | 0.10 | 0.94680 | 0.96260 | 0.94700 | ||
928 | 2013.06.04 01:21 | t/p | 290 | 0.10 | 0.94700 | 0.96260 | 0.94700 | -2.61 | 1271.99 |
929 | 2013.06.10 00:45 | sell | 291 | 0.10 | 0.93717 | 0.00000 | 0.00000 | ||
930 | 2013.06.10 00:45 | modify | 291 | 0.10 | 0.93717 | 0.95362 | 0.93492 | ||
931 | 2013.06.10 03:25 | close | 291 | 0.10 | 0.93587 | 0.95362 | 0.93492 | 13.39 | 1285.38 |
932 | 2013.06.24 00:05 | sell limit | 292 | 0.10 | 0.93618 | 0.94919 | 0.93368 | ||
933 | 2013.06.24 00:12 | sell | 292 | 0.10 | 0.93624 | 0.94919 | 0.93368 | ||
934 | 2013.06.24 07:50 | close | 292 | 0.10 | 0.93602 | 0.94919 | 0.93368 | 1.85 | 1287.23 |
935 | 2013.06.25 22:05 | buy | 293 | 0.10 | 0.93747 | 0.00000 | 0.00000 | ||
936 | 2013.06.25 22:05 | modify | 293 | 0.10 | 0.93747 | 0.92527 | 0.93961 | ||
937 | 2013.06.25 23:50 | close | 293 | 0.10 | 0.93786 | 0.92527 | 0.93961 | 3.66 | 1290.89 |
938 | 2013.06.28 22:00 | buy | 294 | 0.10 | 0.94383 | 0.00000 | 0.00000 | ||
939 | 2013.06.28 22:00 | modify | 294 | 0.10 | 0.94383 | 0.93202 | 0.94595 | ||
940 | 2013.07.01 00:04 | close | 294 | 0.10 | 0.94557 | 0.93202 | 0.94595 | 17.90 | 1308.79 |
941 | 2013.07.01 23:25 | buy | 295 | 0.10 | 0.94502 | 0.00000 | 0.00000 | ||
942 | 2013.07.01 23:25 | modify | 295 | 0.10 | 0.94502 | 0.93407 | 0.94718 | ||
943 | 2013.07.02 00:15 | buy | 296 | 0.10 | 0.94507 | 0.00000 | 0.00000 | ||
944 | 2013.07.02 00:15 | modify | 296 | 0.10 | 0.94507 | 0.93412 | 0.94734 | ||
945 | 2013.07.02 03:45 | close | 295 | 0.10 | 0.94506 | 0.93407 | 0.94718 | -0.08 | 1308.71 |
946 | 2013.07.02 04:05 | close | 296 | 0.10 | 0.94536 | 0.93412 | 0.94734 | 2.57 | 1311.28 |
947 | 2013.07.04 22:15 | buy limit | 297 | 0.10 | 0.95590 | 0.94416 | 0.95844 | ||
948 | 2013.07.04 23:15 | expiration | 297 | 0.10 | 0.95590 | 0.94416 | 0.95844 | ||
949 | 2013.07.15 00:05 | buy limit | 298 | 0.10 | 0.94539 | 0.93293 | 0.94791 | ||
950 | 2013.07.15 01:05 | expiration | 298 | 0.10 | 0.94539 | 0.93293 | 0.94791 | ||
951 | 2013.07.15 22:00 | buy | 299 | 0.10 | 0.94792 | 0.00000 | 0.00000 | ||
952 | 2013.07.15 22:00 | modify | 299 | 0.10 | 0.94792 | 0.93581 | 0.95005 | ||
953 | 2013.07.16 00:10 | modify | 299 | 0.10 | 0.94792 | 0.93581 | 0.94843 | ||
954 | 2013.07.16 00:13 | t/p | 299 | 0.10 | 0.94846 | 0.93581 | 0.94843 | 5.19 | 1316.47 |
955 | 2013.07.16 22:00 | buy | 300 | 0.10 | 0.94010 | 0.00000 | 0.00000 | ||
956 | 2013.07.16 22:00 | modify | 300 | 0.10 | 0.94010 | 0.92786 | 0.94224 | ||
957 | 2013.07.17 02:10 | close | 300 | 0.10 | 0.94058 | 0.92786 | 0.94224 | 4.60 | 1321.07 |
958 | 2013.07.22 22:10 | sell | 301 | 0.10 | 0.93659 | 0.00000 | 0.00000 | ||
959 | 2013.07.22 22:10 | modify | 301 | 0.10 | 0.93659 | 0.94764 | 0.93447 | ||
960 | 2013.07.22 23:40 | close | 301 | 0.10 | 0.93605 | 0.94764 | 0.93447 | 5.27 | 1326.34 |
961 | 2013.08.01 22:05 | sell | 302 | 0.10 | 0.93642 | 0.00000 | 0.00000 | ||
962 | 2013.08.01 22:05 | modify | 302 | 0.10 | 0.93642 | 0.94805 | 0.93433 | ||
963 | 2013.08.02 01:25 | close | 302 | 0.10 | 0.93657 | 0.94805 | 0.93433 | -2.10 | 1324.24 |
964 | 2013.08.02 22:35 | sell | 303 | 0.10 | 0.92961 | 0.00000 | 0.00000 | ||
965 | 2013.08.02 22:35 | modify | 303 | 0.10 | 0.92961 | 0.94125 | 0.92752 | ||
966 | 2013.08.05 00:04 | close | 303 | 0.10 | 0.92932 | 0.94125 | 0.92752 | 2.62 | 1326.86 |
967 | 2013.08.05 23:40 | buy | 304 | 0.10 | 0.92744 | 0.00000 | 0.00000 | ||
968 | 2013.08.05 23:40 | modify | 304 | 0.10 | 0.92744 | 0.91695 | 0.92958 | ||
969 | 2013.08.06 00:00 | buy | 305 | 0.10 | 0.92750 | 0.00000 | 0.00000 | ||
970 | 2013.08.06 00:00 | modify | 305 | 0.10 | 0.92750 | 0.91681 | 0.92973 | ||
971 | 2013.08.06 01:20 | close | 304 | 0.10 | 0.92756 | 0.91695 | 0.92958 | 0.79 | 1327.65 |
972 | 2013.08.06 01:20 | close | 305 | 0.10 | 0.92756 | 0.91681 | 0.92973 | 0.15 | 1327.80 |
973 | 2013.08.08 22:20 | sell | 306 | 0.10 | 0.91996 | 0.00000 | 0.00000 | ||
974 | 2013.08.08 22:20 | modify | 306 | 0.10 | 0.91996 | 0.93006 | 0.91788 | ||
975 | 2013.08.09 03:15 | close | 306 | 0.10 | 0.92006 | 0.93006 | 0.91788 | -1.59 | 1326.21 |
976 | 2013.08.12 23:10 | sell | 307 | 0.10 | 0.92564 | 0.00000 | 0.00000 | ||
977 | 2013.08.12 23:10 | modify | 307 | 0.10 | 0.92564 | 0.93492 | 0.92357 | ||
978 | 2013.08.13 00:50 | sell | 308 | 0.10 | 0.92589 | 0.00000 | 0.00000 | ||
979 | 2013.08.13 00:50 | modify | 308 | 0.10 | 0.92589 | 0.93498 | 0.92391 | ||
980 | 2013.08.13 12:20 | close | 307 | 0.10 | 0.92706 | 0.93492 | 0.92357 | -15.82 | 1310.39 |
981 | 2013.08.13 12:20 | close | 308 | 0.10 | 0.92706 | 0.93498 | 0.92391 | -13.12 | 1297.27 |
982 | 2013.08.13 22:15 | buy | 309 | 0.10 | 0.93268 | 0.00000 | 0.00000 | ||
983 | 2013.08.13 22:15 | modify | 309 | 0.10 | 0.93268 | 0.92262 | 0.93480 | ||
984 | 2013.08.13 23:45 | close | 309 | 0.10 | 0.93293 | 0.92262 | 0.93480 | 2.18 | 1299.45 |
985 | 2013.08.16 23:10 | buy | 310 | 0.10 | 0.92603 | 0.00000 | 0.00000 | ||
986 | 2013.08.16 23:10 | modify | 310 | 0.10 | 0.92603 | 0.91523 | 0.92810 | ||
987 | 2013.08.19 01:05 | close | 310 | 0.10 | 0.92657 | 0.91523 | 0.92810 | 5.33 | 1304.78 |
988 | 2013.08.20 22:00 | buy | 311 | 0.10 | 0.91709 | 0.00000 | 0.00000 | ||
989 | 2013.08.20 22:00 | modify | 311 | 0.10 | 0.91709 | 0.90665 | 0.91919 | ||
990 | 2013.08.20 23:40 | close | 311 | 0.10 | 0.91741 | 0.90665 | 0.91919 | 2.99 | 1307.77 |
991 | 2013.08.23 22:00 | sell | 312 | 0.10 | 0.92187 | 0.00000 | 0.00000 | ||
992 | 2013.08.23 22:00 | modify | 312 | 0.10 | 0.92187 | 0.93230 | 0.91977 | ||
993 | 2013.08.26 00:30 | modify | 312 | 0.10 | 0.92187 | 0.93230 | 0.92082 | ||
994 | 2013.08.26 00:31 | t/p | 312 | 0.10 | 0.92068 | 0.93230 | 0.92082 | 12.43 | 1320.20 |
995 | 2013.08.26 00:35 | buy limit | 313 | 0.10 | 0.92073 | 0.91038 | 0.92319 | ||
996 | 2013.08.26 01:35 | expiration | 313 | 0.10 | 0.92073 | 0.91038 | 0.92319 | ||
997 | 2013.09.04 23:55 | buy | 314 | 0.10 | 0.93541 | 0.00000 | 0.00000 | ||
998 | 2013.09.04 23:55 | modify | 314 | 0.10 | 0.93541 | 0.92650 | 0.93744 | ||
999 | 2013.09.05 01:55 | close | 314 | 0.10 | 0.93562 | 0.92650 | 0.93744 | 1.74 | 1321.94 |
1000 | 2013.09.06 23:25 | buy | 315 | 0.10 | 0.93758 | 0.00000 | 0.00000 | ||
1001 | 2013.09.06 23:25 | modify | 315 | 0.10 | 0.93758 | 0.92665 | 0.93962 | ||
1002 | 2013.09.09 00:00 | modify | 315 | 0.10 | 0.93758 | 0.92665 | 0.93920 | ||
1003 | 2013.09.09 00:05 | modify | 315 | 0.10 | 0.93758 | 0.92665 | 0.93888 | ||
1004 | 2013.09.09 00:10 | modify | 315 | 0.10 | 0.93758 | 0.92665 | 0.93880 | ||
1005 | 2013.09.09 00:30 | modify | 315 | 0.10 | 0.93758 | 0.92665 | 0.93853 | ||
1006 | 2013.09.09 01:00 | close | 315 | 0.10 | 0.93832 | 0.92665 | 0.93853 | 7.39 | 1329.33 |
1007 | 2013.09.09 22:30 | sell | 316 | 0.10 | 0.93210 | 0.00000 | 0.00000 | ||
1008 | 2013.09.09 22:30 | modify | 316 | 0.10 | 0.93210 | 0.94153 | 0.92995 | ||
1009 | 2013.09.09 23:45 | sell | 317 | 0.10 | 0.93246 | 0.00000 | 0.00000 | ||
1010 | 2013.09.09 23:45 | modify | 317 | 0.10 | 0.93246 | 0.94186 | 0.93036 | ||
1011 | 2013.09.10 03:20 | close | 317 | 0.10 | 0.93252 | 0.94186 | 0.93036 | -1.14 | 1328.19 |
1012 | 2013.09.10 07:30 | close | 316 | 0.10 | 0.93210 | 0.94153 | 0.92995 | -0.50 | 1327.69 |
1013 | 2013.10.07 23:10 | buy | 318 | 0.10 | 0.90337 | 0.00000 | 0.00000 | ||
1014 | 2013.10.07 23:10 | modify | 318 | 0.10 | 0.90337 | 0.89455 | 0.90542 | ||
1015 | 2013.10.08 04:20 | close | 318 | 0.10 | 0.90362 | 0.89455 | 0.90542 | 2.27 | 1329.96 |
1016 | 2013.10.21 22:10 | sell | 319 | 0.10 | 0.90209 | 0.00000 | 0.00000 | ||
1017 | 2013.10.21 22:10 | modify | 319 | 0.10 | 0.90209 | 0.91030 | 0.90002 | ||
1018 | 2013.10.22 08:05 | close | 319 | 0.10 | 0.90302 | 0.91030 | 0.90002 | -10.80 | 1319.16 |
1019 | 2013.10.31 22:15 | sell | 320 | 0.10 | 0.90626 | 0.00000 | 0.00000 | ||
1020 | 2013.10.31 22:15 | modify | 320 | 0.10 | 0.90626 | 0.91648 | 0.90417 | ||
1021 | 2013.11.01 10:40 | close | 320 | 0.10 | 0.90726 | 0.91648 | 0.90417 | -11.52 | 1307.64 |
1022 | 2013.11.04 23:00 | buy | 321 | 0.10 | 0.90928 | 0.00000 | 0.00000 | ||
1023 | 2013.11.04 23:00 | modify | 321 | 0.10 | 0.90928 | 0.90021 | 0.91139 | ||
1024 | 2013.11.04 23:15 | close | 321 | 0.10 | 0.90955 | 0.90021 | 0.91139 | 2.47 | 1310.11 |
1025 | 2013.11.08 23:30 | buy | 322 | 0.10 | 0.92129 | 0.00000 | 0.00000 | ||
1026 | 2013.11.08 23:30 | modify | 322 | 0.10 | 0.92129 | 0.91048 | 0.92336 | ||
1027 | 2013.11.11 00:00 | close | 322 | 0.10 | 0.92267 | 0.91048 | 0.92336 | 14.46 | 1324.57 |
1028 | 2013.11.21 23:15 | buy | 323 | 0.10 | 0.91426 | 0.00000 | 0.00000 | ||
1029 | 2013.11.21 23:15 | modify | 323 | 0.10 | 0.91426 | 0.90405 | 0.91634 | ||
1030 | 2013.11.22 05:30 | close | 323 | 0.10 | 0.91447 | 0.90405 | 0.91634 | 1.80 | 1326.37 |
1031 | 2013.11.25 00:50 | buy | 324 | 0.10 | 0.90673 | 0.00000 | 0.00000 | ||
1032 | 2013.11.25 00:50 | modify | 324 | 0.10 | 0.90673 | 0.89743 | 0.90873 | ||
1033 | 2013.11.25 02:15 | close | 324 | 0.10 | 0.90719 | 0.89743 | 0.90873 | 4.57 | 1330.94 |
1034 | 2013.11.25 22:25 | buy | 325 | 0.10 | 0.91174 | 0.00000 | 0.00000 | ||
1035 | 2013.11.25 22:25 | modify | 325 | 0.10 | 0.91174 | 0.90255 | 0.91388 | ||
1036 | 2013.11.26 00:55 | buy | 326 | 0.10 | 0.91145 | 0.00000 | 0.00000 | ||
1037 | 2013.11.26 00:55 | modify | 326 | 0.10 | 0.91145 | 0.90219 | 0.91341 | ||
1038 | 2013.11.26 12:05 | close | 325 | 0.10 | 0.90896 | 0.90255 | 0.91388 | -31.08 | 1299.86 |
1039 | 2013.11.26 12:05 | close | 326 | 0.10 | 0.90896 | 0.90219 | 0.91341 | -27.89 | 1271.97 |
1040 | 2013.11.26 23:35 | buy | 327 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
1041 | 2013.11.26 23:35 | modify | 327 | 0.10 | 0.90640 | 0.89733 | 0.90846 | ||
1042 | 2013.11.27 00:15 | close | 327 | 0.10 | 0.90682 | 0.89733 | 0.90846 | 4.13 | 1276.10 |
1043 | 2013.12.05 22:00 | buy | 328 | 0.10 | 0.89591 | 0.00000 | 0.00000 | ||
1044 | 2013.12.05 22:00 | modify | 328 | 0.10 | 0.89591 | 0.88522 | 0.89797 | ||
1045 | 2013.12.06 01:35 | close | 328 | 0.10 | 0.89646 | 0.88522 | 0.89797 | 5.64 | 1281.74 |
1046 | 2013.12.24 00:05 | buy limit | 329 | 0.10 | 0.89331 | 0.88490 | 0.89570 | ||
1047 | 2013.12.24 01:05 | expiration | 329 | 0.10 | 0.89331 | 0.88490 | 0.89570 | ||
1048 | 2013.12.24 22:10 | buy | 330 | 0.10 | 0.89554 | 0.00000 | 0.00000 | ||
1049 | 2013.12.24 22:10 | modify | 330 | 0.10 | 0.89554 | 0.88766 | 0.89769 | ||
1050 | 2013.12.24 23:05 | modify | 330 | 0.10 | 0.89554 | 0.88766 | 0.89594 | ||
1051 | 2013.12.25 00:22 | t/p | 330 | 0.10 | 0.89599 | 0.88766 | 0.89594 | 4.52 | 1286.26 |
1052 | 2013.12.30 00:15 | buy | 331 | 0.10 | 0.89085 | 0.00000 | 0.00000 | ||
1053 | 2013.12.30 00:15 | modify | 331 | 0.10 | 0.89085 | 0.87978 | 0.89268 | ||
1054 | 2013.12.30 02:50 | close | 331 | 0.10 | 0.89172 | 0.87978 | 0.89268 | 9.26 | 1295.52 |
1055 | 2014.01.02 23:10 | buy | 332 | 0.10 | 0.89893 | 0.00000 | 0.00000 | ||
1056 | 2014.01.02 23:10 | modify | 332 | 0.10 | 0.89893 | 0.88707 | 0.90097 | ||
1057 | 2014.01.03 02:55 | close | 332 | 0.10 | 0.89929 | 0.88707 | 0.90097 | 3.50 | 1299.02 |
1058 | 2014.01.13 00:05 | buy limit | 333 | 0.10 | 0.90180 | 0.89162 | 0.90421 | ||
1059 | 2014.01.13 01:05 | expiration | 333 | 0.10 | 0.90180 | 0.89162 | 0.90421 | ||
1060 | 2014.01.13 23:30 | buy | 334 | 0.10 | 0.89922 | 0.00000 | 0.00000 | ||
1061 | 2014.01.13 23:30 | modify | 334 | 0.10 | 0.89922 | 0.88986 | 0.90125 | ||
1062 | 2014.01.14 02:05 | close | 334 | 0.10 | 0.89949 | 0.88986 | 0.90125 | 2.50 | 1301.52 |
1063 | 2014.01.16 22:00 | buy | 335 | 0.10 | 0.90485 | 0.00000 | 0.00000 | ||
1064 | 2014.01.16 22:00 | modify | 335 | 0.10 | 0.90485 | 0.89514 | 0.90692 | ||
1065 | 2014.01.17 02:00 | close | 335 | 0.10 | 0.90500 | 0.89514 | 0.90692 | 1.16 | 1302.68 |
1066 | 2014.01.17 23:15 | buy | 336 | 0.10 | 0.91088 | 0.00000 | 0.00000 | ||
1067 | 2014.01.17 23:15 | modify | 336 | 0.10 | 0.91088 | 0.90168 | 0.91296 | ||
1068 | 2014.01.20 01:10 | close | 336 | 0.10 | 0.91125 | 0.90168 | 0.91296 | 3.56 | 1306.24 |
1069 | 2014.01.27 00:00 | buy limit | 337 | 0.10 | 0.89521 | 0.88412 | 0.89760 | ||
1070 | 2014.01.27 00:00 | buy | 337 | 0.10 | 0.89519 | 0.88412 | 0.89760 | ||
1071 | 2014.01.27 08:55 | close | 337 | 0.10 | 0.89520 | 0.88412 | 0.89760 | -0.39 | 1305.85 |
1072 | 2014.01.27 22:05 | sell | 338 | 0.10 | 0.89729 | 0.00000 | 0.00000 | ||
1073 | 2014.01.27 22:05 | modify | 338 | 0.10 | 0.89729 | 0.90775 | 0.89524 | ||
1074 | 2014.01.27 23:55 | close | 338 | 0.10 | 0.89676 | 0.90775 | 0.89524 | 5.41 | 1311.26 |
1075 | 2014.01.28 22:00 | buy | 339 | 0.10 | 0.89784 | 0.00000 | 0.00000 | ||
1076 | 2014.01.28 22:00 | modify | 339 | 0.10 | 0.89784 | 0.88845 | 0.89993 | ||
1077 | 2014.01.29 00:00 | buy | 340 | 0.10 | 0.89737 | 0.00000 | 0.00000 | ||
1078 | 2014.01.29 00:00 | modify | 340 | 0.10 | 0.89737 | 0.88788 | 0.89930 | ||
1079 | 2014.01.29 00:10 | modify | 339 | 0.10 | 0.89784 | 0.88845 | 0.89871 | ||
1080 | 2014.01.29 00:10 | modify | 340 | 0.10 | 0.89737 | 0.88788 | 0.89871 | ||
1081 | 2014.01.29 00:10 | t/p | 339 | 0.10 | 0.89875 | 0.88845 | 0.89871 | 9.63 | 1320.89 |
1082 | 2014.01.29 00:10 | t/p | 340 | 0.10 | 0.89875 | 0.88788 | 0.89871 | 14.85 | 1335.74 |
1083 | 2014.01.31 22:00 | sell | 341 | 0.10 | 0.90790 | 0.00000 | 0.00000 | ||
1084 | 2014.01.31 22:00 | modify | 341 | 0.10 | 0.90790 | 0.91831 | 0.90581 | ||
1085 | 2014.01.31 23:50 | modify | 341 | 0.10 | 0.90790 | 0.91831 | 0.90635 | ||
1086 | 2014.01.31 23:55 | t/p | 341 | 0.10 | 0.90635 | 0.91831 | 0.90635 | 16.60 | 1352.34 |
1087 | 2014.02.03 23:40 | buy | 342 | 0.10 | 0.90067 | 0.00000 | 0.00000 | ||
1088 | 2014.02.03 23:40 | modify | 342 | 0.10 | 0.90067 | 0.89007 | 0.90269 | ||
1089 | 2014.02.04 01:00 | close | 342 | 0.10 | 0.90125 | 0.89007 | 0.90269 | 5.94 | 1358.28 |
1090 | 2014.02.07 22:00 | buy | 343 | 0.10 | 0.89771 | 0.00000 | 0.00000 | ||
1091 | 2014.02.07 22:00 | modify | 343 | 0.10 | 0.89771 | 0.88818 | 0.89976 | ||
1092 | 2014.02.07 23:25 | close | 343 | 0.10 | 0.89805 | 0.88818 | 0.89976 | 3.29 | 1361.57 |
1093 | 2014.02.12 22:15 | buy | 344 | 0.10 | 0.90028 | 0.00000 | 0.00000 | ||
1094 | 2014.02.12 22:15 | modify | 344 | 0.10 | 0.90028 | 0.89128 | 0.90233 | ||
1095 | 2014.02.13 01:25 | close | 344 | 0.10 | 0.90086 | 0.89128 | 0.90233 | 5.94 | 1367.51 |
1096 | 2014.02.14 00:15 | buy | 345 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
1097 | 2014.02.14 00:15 | modify | 345 | 0.10 | 0.89330 | 0.88390 | 0.89524 | ||
1098 | 2014.02.14 02:05 | close | 345 | 0.10 | 0.89370 | 0.88390 | 0.89524 | 3.98 | 1371.49 |
1099 | 2014.02.20 22:05 | buy | 346 | 0.10 | 0.88929 | 0.00000 | 0.00000 | ||
1100 | 2014.02.20 22:05 | modify | 346 | 0.10 | 0.88929 | 0.88039 | 0.89133 | ||
1101 | 2014.02.21 00:00 | close | 346 | 0.10 | 0.88945 | 0.88039 | 0.89133 | 1.30 | 1372.79 |
1102 | 2014.02.21 22:00 | buy | 347 | 0.10 | 0.88713 | 0.00000 | 0.00000 | ||
1103 | 2014.02.21 22:00 | modify | 347 | 0.10 | 0.88713 | 0.87892 | 0.88916 | ||
1104 | 2014.02.21 23:00 | close | 347 | 0.10 | 0.88770 | 0.87892 | 0.88916 | 5.92 | 1378.71 |
1105 | 2014.02.26 22:00 | buy | 348 | 0.10 | 0.89109 | 0.00000 | 0.00000 | ||
1106 | 2014.02.26 22:00 | modify | 348 | 0.10 | 0.89109 | 0.88282 | 0.89313 | ||
1107 | 2014.02.27 00:20 | buy | 349 | 0.10 | 0.89068 | 0.00000 | 0.00000 | ||
1108 | 2014.02.27 00:20 | modify | 349 | 0.10 | 0.89068 | 0.88233 | 0.89266 | ||
1109 | 2014.02.27 09:15 | close | 348 | 0.10 | 0.89051 | 0.88282 | 0.89313 | -7.01 | 1371.70 |
1110 | 2014.02.27 09:15 | close | 349 | 0.10 | 0.89051 | 0.88233 | 0.89266 | -2.41 | 1369.29 |
1111 | 2014.03.14 23:40 | sell | 350 | 0.10 | 0.87277 | 0.00000 | 0.00000 | ||
1112 | 2014.03.14 23:40 | modify | 350 | 0.10 | 0.87277 | 0.88166 | 0.87077 | ||
1113 | 2014.03.14 23:55 | modify | 350 | 0.10 | 0.87277 | 0.88166 | 0.87252 | ||
1114 | 2014.03.14 23:56 | t/p | 350 | 0.10 | 0.87249 | 0.88166 | 0.87252 | 2.71 | 1372.00 |
1115 | 2014.03.31 00:05 | buy limit | 351 | 0.10 | 0.88602 | 0.87758 | 0.88839 | ||
1116 | 2014.03.31 01:05 | expiration | 351 | 0.10 | 0.88602 | 0.87758 | 0.88839 | ||
1117 | 2014.04.07 23:00 | buy | 352 | 0.10 | 0.88752 | 0.00000 | 0.00000 | ||
1118 | 2014.04.07 23:00 | modify | 352 | 0.10 | 0.88752 | 0.87968 | 0.88955 | ||
1119 | 2014.04.08 02:05 | close | 352 | 0.10 | 0.88786 | 0.87968 | 0.88955 | 3.33 | 1375.33 |
1120 | 2014.04.11 22:05 | sell | 353 | 0.10 | 0.87539 | 0.00000 | 0.00000 | ||
1121 | 2014.04.11 22:05 | modify | 353 | 0.10 | 0.87539 | 0.88317 | 0.87336 | ||
1122 | 2014.04.11 23:05 | sell | 354 | 0.10 | 0.87601 | 0.00000 | 0.00000 | ||
1123 | 2014.04.11 23:05 | modify | 354 | 0.10 | 0.87601 | 0.88378 | 0.87399 | ||
1124 | 2014.04.14 03:00 | close | 353 | 0.10 | 0.87708 | 0.88317 | 0.87336 | -19.77 | 1355.56 |
1125 | 2014.04.14 03:00 | close | 354 | 0.10 | 0.87708 | 0.88378 | 0.87399 | -12.70 | 1342.86 |
1126 | 2014.04.14 22:00 | sell | 355 | 0.10 | 0.87963 | 0.00000 | 0.00000 | ||
1127 | 2014.04.14 22:00 | modify | 355 | 0.10 | 0.87963 | 0.88789 | 0.87760 | ||
1128 | 2014.04.15 13:05 | close | 355 | 0.10 | 0.88082 | 0.88789 | 0.87760 | -14.01 | 1328.85 |
1129 | 2014.04.17 22:30 | sell | 356 | 0.10 | 0.88317 | 0.00000 | 0.00000 | ||
1130 | 2014.04.17 22:30 | modify | 356 | 0.10 | 0.88317 | 0.89072 | 0.88112 | ||
1131 | 2014.04.18 00:10 | close | 356 | 0.10 | 0.88332 | 0.89072 | 0.88112 | -2.20 | 1326.65 |
1132 | 2014.04.29 22:10 | buy | 357 | 0.10 | 0.88358 | 0.00000 | 0.00000 | ||
1133 | 2014.04.29 22:10 | modify | 357 | 0.10 | 0.88358 | 0.87608 | 0.88562 | ||
1134 | 2014.04.30 00:55 | close | 357 | 0.10 | 0.88359 | 0.87608 | 0.88562 | -0.39 | 1326.26 |
1135 | 2014.05.05 00:05 | buy limit | 358 | 0.10 | 0.87693 | 0.86904 | 0.87928 | ||
1136 | 2014.05.05 01:05 | expiration | 358 | 0.10 | 0.87693 | 0.86904 | 0.87928 | ||
1137 | 2014.05.08 23:00 | sell | 359 | 0.10 | 0.87972 | 0.00000 | 0.00000 | ||
1138 | 2014.05.08 23:00 | modify | 359 | 0.10 | 0.87972 | 0.88834 | 0.87770 | ||
1139 | 2014.05.09 14:30 | close | 359 | 0.10 | 0.88400 | 0.88834 | 0.87770 | -48.92 | 1277.34 |
1140 | 2014.05.09 22:00 | sell | 360 | 0.10 | 0.88724 | 0.00000 | 0.00000 | ||
1141 | 2014.05.09 22:00 | modify | 360 | 0.10 | 0.88724 | 0.89504 | 0.88518 | ||
1142 | 2014.05.09 22:35 | close | 360 | 0.10 | 0.88663 | 0.89504 | 0.88518 | 6.38 | 1283.72 |
1143 | 2014.05.15 23:00 | sell | 361 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
1144 | 2014.05.15 23:00 | modify | 361 | 0.10 | 0.89070 | 0.89941 | 0.88861 | ||
1145 | 2014.05.16 04:50 | close | 361 | 0.10 | 0.89071 | 0.89941 | 0.88861 | -0.61 | 1283.11 |
1146 | 2014.05.16 23:05 | sell | 362 | 0.10 | 0.89218 | 0.00000 | 0.00000 | ||
1147 | 2014.05.16 23:05 | modify | 362 | 0.10 | 0.89218 | 0.89972 | 0.89011 | ||
1148 | 2014.05.19 02:50 | close | 362 | 0.10 | 0.89217 | 0.89972 | 0.89011 | -0.39 | 1282.72 |
1149 | 2014.05.23 22:30 | buy | 363 | 0.10 | 0.89540 | 0.00000 | 0.00000 | ||
1150 | 2014.05.23 22:30 | modify | 363 | 0.10 | 0.89540 | 0.88833 | 0.89748 | ||
1151 | 2014.05.23 23:10 | close | 363 | 0.10 | 0.89563 | 0.88833 | 0.89748 | 2.07 | 1284.79 |
1152 | 2014.06.03 22:00 | sell | 364 | 0.10 | 0.89678 | 0.00000 | 0.00000 | ||
1153 | 2014.06.03 22:00 | modify | 364 | 0.10 | 0.89678 | 0.90402 | 0.89466 | ||
1154 | 2014.06.03 23:20 | close | 364 | 0.10 | 0.89648 | 0.90402 | 0.89466 | 2.85 | 1287.64 |
1155 | 2014.06.05 23:10 | buy | 365 | 0.10 | 0.89151 | 0.00000 | 0.00000 | ||
1156 | 2014.06.05 23:10 | modify | 365 | 0.10 | 0.89151 | 0.88148 | 0.89355 | ||
1157 | 2014.06.06 02:55 | close | 365 | 0.10 | 0.89173 | 0.88148 | 0.89355 | 1.97 | 1289.61 |
1158 | 2014.06.06 22:00 | buy | 366 | 0.10 | 0.89326 | 0.00000 | 0.00000 | ||
1159 | 2014.06.06 22:00 | modify | 366 | 0.10 | 0.89326 | 0.88498 | 0.89531 | ||
1160 | 2014.06.06 23:40 | close | 366 | 0.10 | 0.89348 | 0.88498 | 0.89531 | 1.96 | 1291.57 |
1161 | 2014.06.19 22:15 | sell | 367 | 0.10 | 0.89461 | 0.00000 | 0.00000 | ||
1162 | 2014.06.19 22:15 | modify | 367 | 0.10 | 0.89461 | 0.90271 | 0.89254 | ||
1163 | 2014.06.19 23:40 | close | 367 | 0.10 | 0.89403 | 0.90271 | 0.89254 | 5.99 | 1297.56 |
1164 | 2014.06.20 23:05 | buy | 368 | 0.10 | 0.89531 | 0.00000 | 0.00000 | ||
1165 | 2014.06.20 23:05 | modify | 368 | 0.10 | 0.89531 | 0.88798 | 0.89737 | ||
1166 | 2014.06.23 00:30 | close | 368 | 0.10 | 0.89554 | 0.88798 | 0.89737 | 2.07 | 1299.63 |
1167 | 2014.06.24 23:25 | buy | 369 | 0.10 | 0.89395 | 0.00000 | 0.00000 | ||
1168 | 2014.06.24 23:25 | modify | 369 | 0.10 | 0.89395 | 0.88663 | 0.89601 | ||
1169 | 2014.06.25 00:00 | buy | 370 | 0.10 | 0.89383 | 0.00000 | 0.00000 | ||
1170 | 2014.06.25 00:00 | modify | 370 | 0.10 | 0.89383 | 0.88638 | 0.89601 | ||
1171 | 2014.06.25 00:55 | close | 370 | 0.10 | 0.89395 | 0.88638 | 0.89601 | 0.84 | 1300.47 |
1172 | 2014.06.25 02:45 | close | 369 | 0.10 | 0.89411 | 0.88663 | 0.89601 | 1.29 | 1301.76 |
1173 | 2014.06.27 22:40 | buy | 371 | 0.10 | 0.89091 | 0.00000 | 0.00000 | ||
1174 | 2014.06.27 22:40 | modify | 371 | 0.10 | 0.89091 | 0.88373 | 0.89297 | ||
1175 | 2014.06.27 23:35 | buy | 372 | 0.10 | 0.89078 | 0.00000 | 0.00000 | ||
1176 | 2014.06.27 23:35 | modify | 372 | 0.10 | 0.89078 | 0.88354 | 0.89279 | ||
1177 | 2014.06.30 02:50 | close | 371 | 0.10 | 0.89114 | 0.88373 | 0.89297 | 2.08 | 1303.84 |
1178 | 2014.06.30 03:45 | close | 372 | 0.10 | 0.89104 | 0.88354 | 0.89279 | 2.42 | 1306.26 |
1179 | 2014.06.30 22:00 | buy | 373 | 0.10 | 0.88653 | 0.00000 | 0.00000 | ||
1180 | 2014.06.30 22:00 | modify | 373 | 0.10 | 0.88653 | 0.87914 | 0.88861 | ||
1181 | 2014.07.01 02:10 | close | 373 | 0.10 | 0.88682 | 0.87914 | 0.88861 | 2.77 | 1309.03 |
1182 | 2014.07.08 22:40 | sell | 374 | 0.10 | 0.89301 | 0.00000 | 0.00000 | ||
1183 | 2014.07.08 22:40 | modify | 374 | 0.10 | 0.89301 | 0.89965 | 0.89096 | ||
1184 | 2014.07.09 00:05 | close | 374 | 0.10 | 0.89304 | 0.89965 | 0.89096 | -0.84 | 1308.19 |
1185 | 2014.07.14 22:15 | buy | 375 | 0.10 | 0.89179 | 0.00000 | 0.00000 | ||
1186 | 2014.07.14 22:15 | modify | 375 | 0.10 | 0.89179 | 0.88495 | 0.89384 | ||
1187 | 2014.07.15 00:10 | buy | 376 | 0.10 | 0.89189 | 0.00000 | 0.00000 | ||
1188 | 2014.07.15 00:10 | modify | 376 | 0.10 | 0.89189 | 0.88503 | 0.89384 | ||
1189 | 2014.07.15 03:30 | close | 375 | 0.10 | 0.89181 | 0.88495 | 0.89384 | -0.28 | 1307.91 |
1190 | 2014.07.15 04:10 | close | 376 | 0.10 | 0.89191 | 0.88503 | 0.89384 | -0.28 | 1307.63 |
1191 | 2014.07.16 23:55 | buy | 377 | 0.10 | 0.89839 | 0.00000 | 0.00000 | ||
1192 | 2014.07.16 23:55 | modify | 377 | 0.10 | 0.89839 | 0.89139 | 0.90042 | ||
1193 | 2014.07.17 00:00 | buy | 378 | 0.10 | 0.89844 | 0.00000 | 0.00000 | ||
1194 | 2014.07.17 00:00 | modify | 378 | 0.10 | 0.89844 | 0.89138 | 0.90041 | ||
1195 | 2014.07.17 08:05 | close | 377 | 0.10 | 0.89807 | 0.89139 | 0.90042 | -4.06 | 1303.57 |
1196 | 2014.07.17 08:05 | close | 378 | 0.10 | 0.89807 | 0.89138 | 0.90041 | -4.62 | 1298.95 |
1197 | 2014.08.04 00:05 | buy limit | 379 | 0.10 | 0.90541 | 0.89733 | 0.90783 | ||
1198 | 2014.08.04 01:05 | expiration | 379 | 0.10 | 0.90541 | 0.89733 | 0.90783 | ||
1199 | 2014.08.05 23:15 | buy | 380 | 0.10 | 0.90921 | 0.00000 | 0.00000 | ||
1200 | 2014.08.05 23:15 | modify | 380 | 0.10 | 0.90921 | 0.90198 | 0.91129 | ||
1201 | 2014.08.06 00:55 | close | 380 | 0.10 | 0.90937 | 0.90198 | 0.91129 | 1.26 | 1300.21 |
1202 | 2014.08.07 00:15 | buy | 381 | 0.10 | 0.90748 | 0.00000 | 0.00000 | ||
1203 | 2014.08.07 00:15 | modify | 381 | 0.10 | 0.90748 | 0.89959 | 0.90946 | ||
1204 | 2014.08.07 01:30 | close | 381 | 0.10 | 0.90775 | 0.89959 | 0.90946 | 2.47 | 1302.68 |
1205 | 2014.08.15 23:55 | buy | 382 | 0.10 | 0.90264 | 0.00000 | 0.00000 | ||
1206 | 2014.08.15 23:55 | modify | 382 | 0.10 | 0.90264 | 0.89437 | 0.90458 | ||
1207 | 2014.08.18 00:00 | buy limit | 383 | 0.10 | 0.90254 | 0.89449 | 0.90496 | ||
1208 | 2014.08.18 00:20 | close | 382 | 0.10 | 0.90312 | 0.89437 | 0.90458 | 4.81 | 1307.49 |
1209 | 2014.08.18 01:00 | expiration | 383 | 0.10 | 0.90254 | 0.89449 | 0.90496 | ||
1210 | 2014.09.02 22:30 | buy | 384 | 0.10 | 0.91910 | 0.00000 | 0.00000 | ||
1211 | 2014.09.02 22:30 | modify | 384 | 0.10 | 0.91910 | 0.91157 | 0.92122 | ||
1212 | 2014.09.03 02:45 | close | 384 | 0.10 | 0.91929 | 0.91157 | 0.92122 | 1.57 | 1309.06 |
1213 | 2014.09.09 22:25 | buy | 385 | 0.10 | 0.93281 | 0.00000 | 0.00000 | ||
1214 | 2014.09.09 22:25 | modify | 385 | 0.10 | 0.93281 | 0.92346 | 0.93495 | ||
1215 | 2014.09.10 00:20 | close | 385 | 0.10 | 0.93286 | 0.92346 | 0.93495 | 0.04 | 1309.10 |
1216 | 2014.09.15 00:00 | buy limit | 386 | 0.10 | 0.93214 | 0.92279 | 0.93463 | ||
1217 | 2014.09.15 01:00 | expiration | 386 | 0.10 | 0.93214 | 0.92279 | 0.93463 | ||
1218 | 2014.09.22 22:30 | buy | 387 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
1219 | 2014.09.22 22:30 | modify | 387 | 0.10 | 0.94030 | 0.93109 | 0.94247 | ||
1220 | 2014.09.22 23:00 | buy | 388 | 0.10 | 0.94003 | 0.00000 | 0.00000 | ||
1221 | 2014.09.22 23:00 | modify | 388 | 0.10 | 0.94003 | 0.93081 | 0.94221 | ||
1222 | 2014.09.23 08:20 | close | 387 | 0.10 | 0.93964 | 0.93109 | 0.94247 | -7.52 | 1301.58 |
1223 | 2014.09.23 08:20 | close | 388 | 0.10 | 0.93964 | 0.93081 | 0.94221 | -4.65 | 1296.93 |
1224 | 2014.10.07 00:45 | buy | 389 | 0.10 | 0.95791 | 0.00000 | 0.00000 | ||
1225 | 2014.10.07 00:45 | modify | 389 | 0.10 | 0.95791 | 0.94759 | 0.96005 | ||
1226 | 2014.10.07 02:05 | close | 389 | 0.10 | 0.95855 | 0.94759 | 0.96005 | 6.18 | 1303.11 |
1227 | 2014.10.13 00:00 | buy limit | 390 | 0.10 | 0.95691 | 0.94624 | 0.95946 | ||
1228 | 2014.10.13 00:59 | buy | 390 | 0.10 | 0.95691 | 0.94624 | 0.95946 | ||
1229 | 2014.10.13 10:05 | close | 390 | 0.10 | 0.95488 | 0.94624 | 0.95946 | -21.76 | 1281.35 |
1230 | 2014.10.20 00:05 | sell limit | 391 | 0.10 | 0.94686 | 0.95804 | 0.94434 | ||
1231 | 2014.10.20 00:06 | sell | 391 | 0.10 | 0.94686 | 0.95804 | 0.94434 | ||
1232 | 2014.10.20 03:05 | close | 391 | 0.10 | 0.94689 | 0.95804 | 0.94434 | -0.82 | 1280.53 |
1233 | 2014.10.20 22:15 | buy | 392 | 0.10 | 0.94175 | 0.00000 | 0.00000 | ||
1234 | 2014.10.20 22:15 | modify | 392 | 0.10 | 0.94175 | 0.93148 | 0.94390 | ||
1235 | 2014.10.20 22:55 | close | 392 | 0.10 | 0.94270 | 0.93148 | 0.94390 | 9.58 | 1290.11 |
1236 | 2014.10.21 23:00 | sell | 393 | 0.10 | 0.94898 | 0.00000 | 0.00000 | ||
1237 | 2014.10.21 23:00 | modify | 393 | 0.10 | 0.94898 | 0.95963 | 0.94679 | ||
1238 | 2014.10.22 04:25 | close | 393 | 0.10 | 0.94875 | 0.95963 | 0.94679 | 1.92 | 1292.03 |
1239 | 2014.10.23 22:05 | buy | 394 | 0.10 | 0.95318 | 0.00000 | 0.00000 | ||
1240 | 2014.10.23 22:05 | modify | 394 | 0.10 | 0.95318 | 0.94316 | 0.95539 | ||
1241 | 2014.10.24 00:30 | close | 394 | 0.10 | 0.95397 | 0.94316 | 0.95539 | 7.78 | 1299.81 |
1242 | 2014.10.27 00:05 | buy limit | 395 | 0.10 | 0.95140 | 0.94215 | 0.95393 | ||
1243 | 2014.10.27 01:05 | expiration | 395 | 0.10 | 0.95140 | 0.94215 | 0.95393 | ||
1244 | 2014.10.27 23:20 | sell | 396 | 0.10 | 0.94928 | 0.00000 | 0.00000 | ||
1245 | 2014.10.27 23:20 | modify | 396 | 0.10 | 0.94928 | 0.95844 | 0.94709 | ||
1246 | 2014.10.28 03:00 | close | 396 | 0.10 | 0.94929 | 0.95844 | 0.94709 | -0.61 | 1299.20 |
1247 | 2014.10.28 22:15 | sell | 397 | 0.10 | 0.94694 | 0.00000 | 0.00000 | ||
1248 | 2014.10.28 22:15 | modify | 397 | 0.10 | 0.94694 | 0.95603 | 0.94478 | ||
1249 | 2014.10.28 23:45 | sell | 398 | 0.10 | 0.94722 | 0.00000 | 0.00000 | ||
1250 | 2014.10.28 23:45 | modify | 398 | 0.10 | 0.94722 | 0.95628 | 0.94502 | ||
1251 | 2014.10.29 03:00 | close | 397 | 0.10 | 0.94685 | 0.95603 | 0.94478 | 0.45 | 1299.65 |
1252 | 2014.10.29 03:20 | close | 398 | 0.10 | 0.94684 | 0.95628 | 0.94502 | 3.51 | 1303.16 |
1253 | 2014.11.10 00:05 | buy limit | 399 | 0.10 | 0.96499 | 0.95313 | 0.96756 | ||
1254 | 2014.11.10 00:06 | buy | 399 | 0.10 | 0.96496 | 0.95313 | 0.96756 | ||
1255 | 2014.11.10 02:50 | close | 399 | 0.10 | 0.96552 | 0.95313 | 0.96756 | 5.30 | 1308.46 |
1256 | 2014.11.24 00:05 | sell | 400 | 0.10 | 0.97248 | 0.00000 | 0.00000 | ||
1257 | 2014.11.24 00:05 | modify | 400 | 0.10 | 0.97248 | 0.98460 | 0.97032 | ||
1258 | 2014.11.24 01:50 | close | 400 | 0.10 | 0.97186 | 0.98460 | 0.97032 | 5.88 | 1314.34 |
1259 | 2014.11.24 22:45 | buy | 401 | 0.10 | 0.96643 | 0.00000 | 0.00000 | ||
1260 | 2014.11.24 22:45 | modify | 401 | 0.10 | 0.96643 | 0.95604 | 0.96865 | ||
1261 | 2014.11.25 01:00 | close | 401 | 0.10 | 0.96666 | 0.95604 | 0.96865 | 1.88 | 1316.22 |
1262 | 2014.11.25 22:40 | buy | 402 | 0.10 | 0.96384 | 0.00000 | 0.00000 | ||
1263 | 2014.11.25 22:40 | modify | 402 | 0.10 | 0.96384 | 0.95380 | 0.96605 | ||
1264 | 2014.11.26 03:40 | close | 402 | 0.10 | 0.96384 | 0.95380 | 0.96605 | -0.50 | 1315.72 |
1265 | 2014.12.01 23:40 | sell | 403 | 0.10 | 0.96469 | 0.00000 | 0.00000 | ||
1266 | 2014.12.01 23:40 | modify | 403 | 0.10 | 0.96469 | 0.97592 | 0.96256 | ||
1267 | 2014.12.02 13:10 | close | 403 | 0.10 | 0.96763 | 0.97592 | 0.96256 | -30.88 | 1284.84 |
1268 | 2014.12.09 22:20 | sell | 404 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
1269 | 2014.12.09 22:20 | modify | 404 | 0.10 | 0.97190 | 0.98398 | 0.96967 | ||
1270 | 2014.12.09 23:50 | close | 404 | 0.10 | 0.97129 | 0.98398 | 0.96967 | 5.78 | 1290.62 |
1271 | 2014.12.11 23:35 | buy | 405 | 0.10 | 0.96872 | 0.00000 | 0.00000 | ||
1272 | 2014.12.11 23:35 | modify | 405 | 0.10 | 0.96872 | 0.95572 | 0.97090 | ||
1273 | 2014.12.12 00:00 | buy limit | 406 | 0.10 | 0.96796 | 0.95506 | 0.97053 | ||
1274 | 2014.12.12 01:00 | expiration | 406 | 0.10 | 0.96796 | 0.95506 | 0.97053 | ||
1275 | 2014.12.12 01:40 | close | 405 | 0.10 | 0.96901 | 0.95572 | 0.97090 | 2.49 | 1293.11 |
1276 | 2014.12.16 23:00 | buy | 407 | 0.10 | 0.95969 | 0.00000 | 0.00000 | ||
1277 | 2014.12.16 23:00 | modify | 407 | 0.10 | 0.95969 | 0.94678 | 0.96184 | ||
1278 | 2014.12.17 02:10 | close | 407 | 0.10 | 0.96035 | 0.94678 | 0.96184 | 6.37 | 1299.48 |
1279 | 2014.12.18 00:45 | sell | 408 | 0.10 | 0.97364 | 0.00000 | 0.00000 | ||
1280 | 2014.12.18 00:45 | modify | 408 | 0.10 | 0.97364 | 0.98715 | 0.97153 | ||
1281 | 2014.12.18 03:05 | close | 408 | 0.10 | 0.97313 | 0.98715 | 0.97153 | 4.74 | 1304.22 |
1282 | 2014.12.29 00:00 | buy limit | 409 | 0.10 | 0.98702 | 0.97904 | 0.98964 | ||
1283 | 2014.12.29 01:00 | expiration | 409 | 0.10 | 0.98702 | 0.97904 | 0.98964 | ||
1284 | 2015.01.12 00:05 | buy limit | 410 | 0.10 | 1.01346 | 1.00156 | 1.01614 | ||
1285 | 2015.01.12 00:15 | buy | 410 | 0.10 | 1.01346 | 1.00156 | 1.01614 | ||
1286 | 2015.01.12 05:00 | close | 410 | 0.10 | 1.01364 | 1.00156 | 1.01614 | 1.28 | 1305.50 |
1287 | 2015.01.15 22:15 | buy limit | 411 | 0.10 | 0.87026 | 0.80556 | 0.87994 | ||
1288 | 2015.01.15 22:15 | buy | 411 | 0.10 | 0.87028 | 0.80556 | 0.87994 | ||
1289 | 2015.01.15 23:35 | buy limit | 412 | 0.10 | 0.86311 | 0.79728 | 0.87297 | ||
1290 | 2015.01.15 23:39 | buy | 412 | 0.10 | 0.86266 | 0.79728 | 0.87297 | ||
1291 | 2015.01.16 04:40 | modify | 411 | 0.10 | 0.87028 | 0.80556 | 0.86003 | ||
1292 | 2015.01.16 04:40 | modify | 412 | 0.10 | 0.86266 | 0.79728 | 0.86003 | ||
1293 | 2015.01.16 04:40 | t/p | 411 | 0.10 | 0.86004 | 0.80556 | 0.86003 | -119.56 | 1185.94 |
1294 | 2015.01.16 04:40 | t/p | 412 | 0.10 | 0.86004 | 0.79728 | 0.86003 | -30.96 | 1154.98 |
1295 | 2015.01.23 23:00 | sell limit | 413 | 0.10 | 0.88031 | 0.90033 | 0.87762 | ||
1296 | 2015.01.23 23:00 | sell | 413 | 0.10 | 0.88051 | 0.90033 | 0.87762 | ||
1297 | 2015.01.26 02:05 | modify | 413 | 0.10 | 0.88051 | 0.90033 | 0.87994 | ||
1298 | 2015.01.26 02:05 | t/p | 413 | 0.10 | 0.87965 | 0.90033 | 0.87994 | 9.28 | 1164.26 |
1299 | 2015.01.26 22:55 | sell limit | 414 | 0.10 | 0.90277 | 0.92208 | 0.90020 | ||
1300 | 2015.01.26 22:56 | sell | 414 | 0.10 | 0.90284 | 0.92208 | 0.90020 | ||
1301 | 2015.01.26 23:00 | sell | 415 | 0.10 | 0.90286 | 0.00000 | 0.00000 | ||
1302 | 2015.01.26 23:00 | modify | 415 | 0.10 | 0.90286 | 0.92242 | 0.90056 | ||
1303 | 2015.01.27 01:20 | modify | 414 | 0.10 | 0.90284 | 0.92208 | 0.90195 | ||
1304 | 2015.01.27 01:21 | t/p | 414 | 0.10 | 0.90197 | 0.92208 | 0.90195 | 9.15 | 1173.41 |
1305 | 2015.01.27 01:25 | modify | 415 | 0.10 | 0.90286 | 0.92242 | 0.90176 | ||
1306 | 2015.01.27 01:25 | t/p | 415 | 0.10 | 0.90176 | 0.92242 | 0.90176 | 11.70 | 1185.11 |
1307 | 2015.02.03 23:05 | sell limit | 416 | 0.10 | 0.92463 | 0.94125 | 0.92216 | ||
1308 | 2015.02.03 23:37 | sell | 416 | 0.10 | 0.92466 | 0.94125 | 0.92216 | ||
1309 | 2015.02.04 04:00 | modify | 416 | 0.10 | 0.92466 | 0.94125 | 0.92449 | ||
1310 | 2015.02.04 04:25 | modify | 416 | 0.10 | 0.92466 | 0.94125 | 0.92461 | ||
1311 | 2015.02.04 04:37 | t/p | 416 | 0.10 | 0.92460 | 0.94125 | 0.92461 | 0.15 | 1185.26 |
1312 | 2015.02.05 22:50 | buy | 417 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
1313 | 2015.02.05 22:50 | modify | 417 | 0.10 | 0.92150 | 0.90435 | 0.92351 | ||
1314 | 2015.02.06 01:35 | modify | 417 | 0.10 | 0.92150 | 0.90435 | 0.92199 | ||
1315 | 2015.02.06 01:35 | t/p | 417 | 0.10 | 0.92199 | 0.90435 | 0.92199 | 4.81 | 1190.07 |
1316 | 2015.02.16 00:05 | buy limit | 418 | 0.10 | 0.93139 | 0.91906 | 0.93387 | ||
1317 | 2015.02.16 01:05 | expiration | 418 | 0.10 | 0.93139 | 0.91906 | 0.93387 | ||
1318 | 2015.02.19 00:20 | buy | 419 | 0.10 | 0.94186 | 0.00000 | 0.00000 | ||
1319 | 2015.02.19 00:20 | modify | 419 | 0.10 | 0.94186 | 0.92914 | 0.94366 | ||
1320 | 2015.02.19 02:15 | modify | 419 | 0.10 | 0.94186 | 0.92914 | 0.94227 | ||
1321 | 2015.02.19 08:50 | close | 419 | 0.10 | 0.94193 | 0.92914 | 0.94227 | 0.24 | 1190.31 |
1322 | 2015.02.23 23:45 | buy | 420 | 0.10 | 0.94977 | 0.00000 | 0.00000 | ||
1323 | 2015.02.23 23:45 | modify | 420 | 0.10 | 0.94977 | 0.93642 | 0.95205 | ||
1324 | 2015.02.24 01:45 | close | 420 | 0.10 | 0.95030 | 0.93642 | 0.95205 | 5.08 | 1195.39 |
1325 | 2015.02.26 23:45 | buy | 421 | 0.10 | 0.95275 | 0.00000 | 0.00000 | ||
1326 | 2015.02.26 23:45 | modify | 421 | 0.10 | 0.95275 | 0.94072 | 0.95504 | ||
1327 | 2015.02.27 00:00 | buy limit | 422 | 0.10 | 0.95272 | 0.94098 | 0.95526 | ||
1328 | 2015.02.27 00:02 | buy | 422 | 0.10 | 0.95280 | 0.94098 | 0.95526 | ||
1329 | 2015.02.27 02:15 | close | 421 | 0.10 | 0.95339 | 0.94072 | 0.95504 | 6.21 | 1201.60 |
1330 | 2015.02.27 02:15 | close | 422 | 0.10 | 0.95339 | 0.94098 | 0.95526 | 5.69 | 1207.29 |
1331 | 2015.03.02 00:00 | sell limit | 423 | 0.10 | 0.95431 | 0.96820 | 0.95177 | ||
1332 | 2015.03.02 01:00 | expiration | 423 | 0.10 | 0.95431 | 0.96820 | 0.95177 | ||
1333 | 2015.03.02 22:05 | sell | 424 | 0.10 | 0.95943 | 0.00000 | 0.00000 | ||
1334 | 2015.03.02 22:05 | modify | 424 | 0.10 | 0.95943 | 0.97204 | 0.95729 | ||
1335 | 2015.03.02 23:00 | close | 424 | 0.10 | 0.95870 | 0.97204 | 0.95729 | 7.11 | 1214.40 |
1336 | 2015.03.03 00:05 | buy limit | 425 | 0.10 | 0.95710 | 0.94479 | 0.95965 | ||
1337 | 2015.03.03 01:05 | expiration | 425 | 0.10 | 0.95710 | 0.94479 | 0.95965 | ||
1338 | 2015.03.12 23:00 | buy | 426 | 0.10 | 1.00345 | 0.00000 | 0.00000 | ||
1339 | 2015.03.12 23:00 | modify | 426 | 0.10 | 1.00345 | 0.98648 | 1.00577 | ||
1340 | 2015.03.13 03:25 | close | 426 | 0.10 | 1.00351 | 0.98648 | 1.00577 | 0.10 | 1214.50 |
1341 | 2015.03.23 22:35 | buy | 427 | 0.10 | 0.96573 | 0.00000 | 0.00000 | ||
1342 | 2015.03.23 22:35 | modify | 427 | 0.10 | 0.96573 | 0.94906 | 0.96785 | ||
1343 | 2015.03.23 23:00 | buy | 428 | 0.10 | 0.96447 | 0.00000 | 0.00000 | ||
1344 | 2015.03.23 23:00 | modify | 428 | 0.10 | 0.96447 | 0.94782 | 0.96662 | ||
1345 | 2015.03.24 01:40 | modify | 428 | 0.10 | 0.96447 | 0.94782 | 0.96530 | ||
1346 | 2015.03.24 02:20 | close | 428 | 0.10 | 0.96502 | 0.94782 | 0.96530 | 5.20 | 1219.70 |
1347 | 2015.03.24 03:00 | close | 427 | 0.10 | 0.96668 | 0.94906 | 0.96785 | 9.33 | 1229.03 |
1348 | 2015.03.24 22:15 | sell | 429 | 0.10 | 0.95855 | 0.00000 | 0.00000 | ||
1349 | 2015.03.24 22:15 | modify | 429 | 0.10 | 0.95855 | 0.97438 | 0.95641 | ||
1350 | 2015.03.24 23:10 | sell | 430 | 0.10 | 0.95893 | 0.00000 | 0.00000 | ||
1351 | 2015.03.24 23:10 | modify | 430 | 0.10 | 0.95893 | 0.97469 | 0.95685 | ||
1352 | 2015.03.25 03:05 | close | 430 | 0.10 | 0.95897 | 0.97469 | 0.95685 | -0.92 | 1228.11 |
1353 | 2015.03.25 03:55 | close | 429 | 0.10 | 0.95846 | 0.97438 | 0.95641 | 0.44 | 1228.55 |
1354 | 2015.03.31 00:00 | buy limit | 431 | 0.10 | 0.96703 | 0.95377 | 0.96960 | ||
1355 | 2015.03.31 01:00 | expiration | 431 | 0.10 | 0.96703 | 0.95377 | 0.96960 | ||
1356 | 2015.04.02 22:15 | sell | 432 | 0.10 | 0.95970 | 0.00000 | 0.00000 | ||
1357 | 2015.04.02 22:15 | modify | 432 | 0.10 | 0.95970 | 0.97303 | 0.95757 | ||
1358 | 2015.04.03 06:05 | close | 432 | 0.10 | 0.95990 | 0.97303 | 0.95757 | -2.58 | 1225.97 |
1359 | 2015.04.03 23:00 | sell limit | 433 | 0.10 | 0.95359 | 0.96449 | 0.95105 | ||
1360 | 2015.04.06 00:00 | expiration | 433 | 0.10 | 0.95359 | 0.96449 | 0.95105 | ||
1361 | 2015.04.07 23:00 | sell | 434 | 0.10 | 0.96639 | 0.00000 | 0.00000 | ||
1362 | 2015.04.07 23:00 | modify | 434 | 0.10 | 0.96639 | 0.97973 | 0.96423 | ||
1363 | 2015.04.08 02:00 | close | 434 | 0.10 | 0.96573 | 0.97973 | 0.96423 | 6.33 | 1232.30 |
1364 | 2015.04.10 22:00 | buy | 435 | 0.10 | 0.97837 | 0.00000 | 0.00000 | ||
1365 | 2015.04.10 22:00 | modify | 435 | 0.10 | 0.97837 | 0.96570 | 0.98060 | ||
1366 | 2015.04.10 23:15 | close | 435 | 0.10 | 0.97969 | 0.96570 | 0.98060 | 12.97 | 1245.27 |
1367 | 2015.04.13 00:05 | sell limit | 436 | 0.10 | 0.98078 | 0.99345 | 0.97818 | ||
1368 | 2015.04.13 01:05 | expiration | 436 | 0.10 | 0.98078 | 0.99345 | 0.97818 | ||
1369 | 2015.04.21 23:30 | sell | 437 | 0.10 | 0.95545 | 0.00000 | 0.00000 | ||
1370 | 2015.04.21 23:30 | modify | 437 | 0.10 | 0.95545 | 0.96830 | 0.95335 | ||
1371 | 2015.04.22 02:45 | close | 437 | 0.10 | 0.95507 | 0.96830 | 0.95335 | 3.48 | 1248.75 |
1372 | 2015.04.27 22:35 | sell | 438 | 0.10 | 0.95620 | 0.00000 | 0.00000 | ||
1373 | 2015.04.27 22:35 | modify | 438 | 0.10 | 0.95620 | 0.96987 | 0.95409 | ||
1374 | 2015.04.27 23:25 | close | 438 | 0.10 | 0.95553 | 0.96987 | 0.95409 | 6.51 | 1255.26 |
1375 | 2015.04.28 22:25 | sell | 439 | 0.10 | 0.95557 | 0.00000 | 0.00000 | ||
1376 | 2015.04.28 22:25 | modify | 439 | 0.10 | 0.95557 | 0.96984 | 0.95348 | ||
1377 | 2015.04.29 00:00 | modify | 439 | 0.10 | 0.95557 | 0.96984 | 0.95519 | ||
1378 | 2015.04.29 00:01 | t/p | 439 | 0.10 | 0.95475 | 0.96984 | 0.95519 | 8.09 | 1263.35 |
1379 | 2015.05.05 22:40 | sell | 440 | 0.10 | 0.92692 | 0.00000 | 0.00000 | ||
1380 | 2015.05.05 22:40 | modify | 440 | 0.10 | 0.92692 | 0.94102 | 0.92478 | ||
1381 | 2015.05.06 05:00 | close | 440 | 0.10 | 0.92684 | 0.94102 | 0.92478 | 0.36 | 1263.71 |
1382 | 2015.05.08 23:50 | sell | 441 | 0.10 | 0.93221 | 0.00000 | 0.00000 | ||
1383 | 2015.05.08 23:50 | modify | 441 | 0.10 | 0.93221 | 0.94793 | 0.93021 | ||
1384 | 2015.05.11 01:00 | close | 441 | 0.10 | 0.93136 | 0.94793 | 0.93021 | 8.63 | 1272.34 |
1385 | 2015.05.12 23:30 | sell | 442 | 0.10 | 0.92957 | 0.00000 | 0.00000 | ||
1386 | 2015.05.12 23:30 | modify | 442 | 0.10 | 0.92957 | 0.94252 | 0.92754 | ||
1387 | 2015.05.13 00:10 | modify | 442 | 0.10 | 0.92957 | 0.94252 | 0.92861 | ||
1388 | 2015.05.13 00:20 | modify | 442 | 0.10 | 0.92957 | 0.94252 | 0.92868 | ||
1389 | 2015.05.13 02:30 | close | 442 | 0.10 | 0.92889 | 0.94252 | 0.92868 | 6.82 | 1279.16 |
1390 | 2015.05.19 00:10 | sell | 443 | 0.10 | 0.92627 | 0.00000 | 0.00000 | ||
1391 | 2015.05.19 00:10 | modify | 443 | 0.10 | 0.92627 | 0.93909 | 0.92405 | ||
1392 | 2015.05.19 08:10 | close | 443 | 0.10 | 0.92638 | 0.93909 | 0.92405 | -1.69 | 1277.47 |
1393 | 2015.05.21 23:00 | sell | 444 | 0.10 | 0.93643 | 0.00000 | 0.00000 | ||
1394 | 2015.05.21 23:00 | modify | 444 | 0.10 | 0.93643 | 0.95009 | 0.93430 | ||
1395 | 2015.05.22 04:10 | close | 444 | 0.10 | 0.93640 | 0.95009 | 0.93430 | -0.18 | 1277.29 |
1396 | 2015.05.25 00:00 | buy limit | 445 | 0.10 | 0.94314 | 0.92960 | 0.94565 | ||
1397 | 2015.05.25 01:00 | expiration | 445 | 0.10 | 0.94314 | 0.92960 | 0.94565 | ||
1398 | 2015.05.26 22:15 | sell | 446 | 0.10 | 0.95281 | 0.00000 | 0.00000 | ||
1399 | 2015.05.26 22:15 | modify | 446 | 0.10 | 0.95281 | 0.96665 | 0.95068 | ||
1400 | 2015.05.26 23:40 | close | 446 | 0.10 | 0.95282 | 0.96665 | 0.95068 | -0.60 | 1276.69 |
1401 | 2015.05.26 23:55 | sell | 447 | 0.10 | 0.95322 | 0.00000 | 0.00000 | ||
1402 | 2015.05.26 23:55 | modify | 447 | 0.10 | 0.95322 | 0.96718 | 0.95118 | ||
1403 | 2015.05.27 00:00 | sell | 448 | 0.10 | 0.95347 | 0.00000 | 0.00000 | ||
1404 | 2015.05.27 00:00 | modify | 448 | 0.10 | 0.95347 | 0.96745 | 0.95143 | ||
1405 | 2015.05.27 02:25 | close | 447 | 0.10 | 0.95246 | 0.96718 | 0.95118 | 7.48 | 1284.17 |
1406 | 2015.05.27 02:25 | close | 448 | 0.10 | 0.95246 | 0.96745 | 0.95143 | 10.10 | 1294.27 |
1407 | 2015.05.28 00:10 | buy limit | 449 | 0.10 | 0.94943 | 0.93587 | 0.95195 | ||
1408 | 2015.05.28 01:10 | expiration | 449 | 0.10 | 0.94943 | 0.93587 | 0.95195 | ||
1409 | 2015.06.03 23:30 | buy | 450 | 0.10 | 0.93393 | 0.00000 | 0.00000 | ||
1410 | 2015.06.03 23:30 | modify | 450 | 0.10 | 0.93393 | 0.91973 | 0.93602 | ||
1411 | 2015.06.04 02:30 | close | 450 | 0.10 | 0.93471 | 0.91973 | 0.93602 | 7.84 | 1302.11 |
1412 | 2015.06.08 23:35 | buy | 451 | 0.10 | 0.92590 | 0.00000 | 0.00000 | ||
1413 | 2015.06.08 23:35 | modify | 451 | 0.10 | 0.92590 | 0.91162 | 0.92798 | ||
1414 | 2015.06.09 01:45 | close | 451 | 0.10 | 0.92781 | 0.91162 | 0.92798 | 20.09 | 1322.20 |
1415 | 2015.06.12 22:05 | sell | 452 | 0.10 | 0.92836 | 0.00000 | 0.00000 | ||
1416 | 2015.06.12 22:05 | modify | 452 | 0.10 | 0.92836 | 0.94233 | 0.92630 | ||
1417 | 2015.06.12 23:25 | close | 452 | 0.10 | 0.92797 | 0.94233 | 0.92630 | 3.70 | 1325.90 |
1418 | 2015.06.26 22:35 | buy | 453 | 0.10 | 0.93450 | 0.00000 | 0.00000 | ||
1419 | 2015.06.26 22:35 | modify | 453 | 0.10 | 0.93450 | 0.92236 | 0.93656 | ||
1420 | 2015.06.29 00:00 | t/p | 453 | 0.10 | 0.93745 | 0.92236 | 0.93656 | 30.97 | 1356.87 |
1421 | 2015.07.02 22:50 | buy | 454 | 0.10 | 0.94310 | 0.00000 | 0.00000 | ||
1422 | 2015.07.02 22:50 | modify | 454 | 0.10 | 0.94310 | 0.92990 | 0.94523 | ||
1423 | 2015.07.03 02:45 | close | 454 | 0.10 | 0.94360 | 0.92990 | 0.94523 | 4.80 | 1361.67 |
1424 | 2015.07.08 22:10 | buy | 455 | 0.10 | 0.94554 | 0.00000 | 0.00000 | ||
1425 | 2015.07.08 22:10 | modify | 455 | 0.10 | 0.94554 | 0.93077 | 0.94764 | ||
1426 | 2015.07.09 02:55 | close | 455 | 0.10 | 0.94562 | 0.93077 | 0.94764 | 0.35 | 1362.02 |
1427 | 2015.07.10 23:05 | buy | 456 | 0.10 | 0.93954 | 0.00000 | 0.00000 | ||
1428 | 2015.07.10 23:05 | modify | 456 | 0.10 | 0.93954 | 0.92433 | 0.94153 | ||
1429 | 2015.07.13 00:05 | modify | 456 | 0.10 | 0.93954 | 0.92433 | 0.94148 | ||
1430 | 2015.07.13 00:10 | modify | 456 | 0.10 | 0.93954 | 0.92433 | 0.94134 | ||
1431 | 2015.07.13 00:15 | modify | 456 | 0.10 | 0.93954 | 0.92433 | 0.94112 | ||
1432 | 2015.07.13 00:20 | modify | 456 | 0.10 | 0.93954 | 0.92433 | 0.94080 | ||
1433 | 2015.07.13 00:30 | modify | 456 | 0.10 | 0.93954 | 0.92433 | 0.94064 | ||
1434 | 2015.07.13 01:15 | t/p | 456 | 0.10 | 0.94076 | 0.92433 | 0.94064 | 12.47 | 1374.49 |
1435 | 2015.07.13 22:00 | sell | 457 | 0.10 | 0.95019 | 0.00000 | 0.00000 | ||
1436 | 2015.07.13 22:00 | modify | 457 | 0.10 | 0.95019 | 0.96394 | 0.94802 | ||
1437 | 2015.07.14 02:10 | close | 457 | 0.10 | 0.94998 | 0.96394 | 0.94802 | 1.71 | 1376.20 |
1438 | 2015.07.23 00:00 | buy limit | 458 | 0.10 | 0.95994 | 0.94836 | 0.96249 | ||
1439 | 2015.07.23 00:15 | buy | 458 | 0.10 | 0.95991 | 0.94836 | 0.96249 | ||
1440 | 2015.07.23 03:30 | close | 458 | 0.10 | 0.96001 | 0.94836 | 0.96249 | 0.54 | 1376.74 |
1441 | 2015.07.23 22:35 | sell | 459 | 0.10 | 0.95862 | 0.00000 | 0.00000 | ||
1442 | 2015.07.23 22:35 | modify | 459 | 0.10 | 0.95862 | 0.97106 | 0.95649 | ||
1443 | 2015.07.23 23:00 | sell | 460 | 0.10 | 0.95943 | 0.00000 | 0.00000 | ||
1444 | 2015.07.23 23:00 | modify | 460 | 0.10 | 0.95943 | 0.97186 | 0.95723 | ||
1445 | 2015.07.24 03:05 | close | 460 | 0.10 | 0.95928 | 0.97186 | 0.95723 | 1.06 | 1377.80 |
1446 | 2015.07.24 03:55 | close | 459 | 0.10 | 0.95903 | 0.97106 | 0.95649 | -4.78 | 1373.02 |
1447 | 2015.08.20 00:15 | buy limit | 461 | 0.10 | 0.96504 | 0.95299 | 0.96761 | ||
1448 | 2015.08.20 00:42 | buy | 461 | 0.10 | 0.96504 | 0.95299 | 0.96761 | ||
1449 | 2015.08.20 04:30 | close | 461 | 0.10 | 0.96571 | 0.95299 | 0.96761 | 6.44 | 1379.46 |
1450 | 2015.08.20 23:00 | buy | 462 | 0.10 | 0.95990 | 0.00000 | 0.00000 | ||
1451 | 2015.08.20 23:00 | modify | 462 | 0.10 | 0.95990 | 0.94658 | 0.96212 | ||
1452 | 2015.08.21 08:55 | close | 462 | 0.10 | 0.95694 | 0.94658 | 0.96212 | -31.43 | 1348.03 |
1453 | 2015.08.21 23:40 | buy | 463 | 0.10 | 0.94753 | 0.00000 | 0.00000 | ||
1454 | 2015.08.21 23:40 | modify | 463 | 0.10 | 0.94753 | 0.93391 | 0.94956 | ||
1455 | 2015.08.24 05:50 | close | 463 | 0.10 | 0.93791 | 0.93391 | 0.94956 | -103.07 | 1244.96 |
1456 | 2015.09.03 22:30 | buy | 464 | 0.10 | 0.97304 | 0.00000 | 0.00000 | ||
1457 | 2015.09.03 22:30 | modify | 464 | 0.10 | 0.97304 | 0.96048 | 0.97523 | ||
1458 | 2015.09.03 23:25 | buy | 465 | 0.10 | 0.97268 | 0.00000 | 0.00000 | ||
1459 | 2015.09.03 23:25 | modify | 465 | 0.10 | 0.97268 | 0.96011 | 0.97489 | ||
1460 | 2015.09.04 00:35 | close | 464 | 0.10 | 0.97386 | 0.96048 | 0.97523 | 7.92 | 1252.88 |
1461 | 2015.09.04 00:35 | close | 465 | 0.10 | 0.97386 | 0.96011 | 0.97489 | 11.62 | 1264.50 |
1462 | 2015.09.07 00:00 | buy limit | 466 | 0.10 | 0.97154 | 0.95844 | 0.97412 | ||
1463 | 2015.09.07 01:00 | expiration | 466 | 0.10 | 0.97154 | 0.95844 | 0.97412 | ||
1464 | 2015.09.08 23:25 | buy | 467 | 0.10 | 0.97863 | 0.00000 | 0.00000 | ||
1465 | 2015.09.08 23:25 | modify | 467 | 0.10 | 0.97863 | 0.96707 | 0.98083 | ||
1466 | 2015.09.09 03:10 | close | 467 | 0.10 | 0.97912 | 0.96707 | 0.98083 | 4.50 | 1269.00 |
1467 | 2015.09.10 23:00 | sell | 468 | 0.10 | 0.97335 | 0.00000 | 0.00000 | ||
1468 | 2015.09.10 23:00 | modify | 468 | 0.10 | 0.97335 | 0.98778 | 0.97116 | ||
1469 | 2015.09.11 02:20 | close | 468 | 0.10 | 0.97261 | 0.98778 | 0.97116 | 7.11 | 1276.11 |
1470 | 2015.09.15 23:30 | buy | 469 | 0.10 | 0.97406 | 0.00000 | 0.00000 | ||
1471 | 2015.09.15 23:30 | modify | 469 | 0.10 | 0.97406 | 0.96280 | 0.97618 | ||
1472 | 2015.09.16 01:05 | modify | 469 | 0.10 | 0.97406 | 0.96280 | 0.97426 | ||
1473 | 2015.09.16 01:24 | t/p | 469 | 0.10 | 0.97426 | 0.96280 | 0.97426 | 1.55 | 1277.66 |
1474 | 2015.09.21 22:10 | sell | 470 | 0.10 | 0.97114 | 0.00000 | 0.00000 | ||
1475 | 2015.09.21 22:10 | modify | 470 | 0.10 | 0.97114 | 0.98419 | 0.96896 | ||
1476 | 2015.09.22 04:50 | close | 470 | 0.10 | 0.97184 | 0.98419 | 0.96896 | -7.70 | 1269.96 |
1477 | 2015.09.24 22:05 | sell | 471 | 0.10 | 0.97668 | 0.00000 | 0.00000 | ||
1478 | 2015.09.24 22:05 | modify | 471 | 0.10 | 0.97668 | 0.98999 | 0.97448 | ||
1479 | 2015.09.24 23:35 | close | 471 | 0.10 | 0.97585 | 0.98999 | 0.97448 | 8.01 | 1277.97 |
1480 | 2015.09.25 23:40 | buy | 472 | 0.10 | 0.97838 | 0.00000 | 0.00000 | ||
1481 | 2015.09.25 23:40 | modify | 472 | 0.10 | 0.97838 | 0.96433 | 0.98073 | ||
1482 | 2015.09.28 01:05 | modify | 472 | 0.10 | 0.97838 | 0.96433 | 0.97920 | ||
1483 | 2015.09.28 01:06 | t/p | 472 | 0.10 | 0.97925 | 0.96433 | 0.97920 | 8.38 | 1286.35 |
1484 | 2015.10.01 22:00 | sell | 473 | 0.10 | 0.97767 | 0.00000 | 0.00000 | ||
1485 | 2015.10.01 22:00 | modify | 473 | 0.10 | 0.97767 | 0.98956 | 0.97540 | ||
1486 | 2015.10.02 01:35 | close | 473 | 0.10 | 0.97723 | 0.98956 | 0.97540 | 4.00 | 1290.35 |
1487 | 2015.10.09 23:00 | sell | 474 | 0.10 | 0.96169 | 0.00000 | 0.00000 | ||
1488 | 2015.10.09 23:00 | modify | 474 | 0.10 | 0.96169 | 0.97391 | 0.95954 | ||
1489 | 2015.10.12 00:25 | modify | 474 | 0.10 | 0.96169 | 0.97391 | 0.96091 | ||
1490 | 2015.10.12 00:30 | t/p | 474 | 0.10 | 0.96086 | 0.97391 | 0.96091 | 8.14 | 1298.49 |
1491 | 2015.10.13 22:20 | buy | 475 | 0.10 | 0.95727 | 0.00000 | 0.00000 | ||
1492 | 2015.10.13 22:20 | modify | 475 | 0.10 | 0.95727 | 0.94598 | 0.95943 | ||
1493 | 2015.10.14 01:55 | close | 475 | 0.10 | 0.95766 | 0.94598 | 0.95943 | 3.57 | 1302.06 |
1494 | 2015.10.20 23:05 | sell | 476 | 0.10 | 0.95675 | 0.00000 | 0.00000 | ||
1495 | 2015.10.20 23:05 | modify | 476 | 0.10 | 0.95675 | 0.96728 | 0.95456 | ||
1496 | 2015.10.20 23:45 | close | 476 | 0.10 | 0.95620 | 0.96728 | 0.95456 | 5.25 | 1307.31 |
1497 | 2015.10.29 22:35 | buy | 477 | 0.10 | 0.98989 | 0.00000 | 0.00000 | ||
1498 | 2015.10.29 22:35 | modify | 477 | 0.10 | 0.98989 | 0.97748 | 0.99214 | ||
1499 | 2015.10.30 05:05 | close | 477 | 0.10 | 0.98995 | 0.97748 | 0.99214 | 0.11 | 1307.42 |
1500 | 2015.11.04 22:55 | buy | 478 | 0.10 | 0.99347 | 0.00000 | 0.00000 | ||
1501 | 2015.11.04 22:55 | modify | 478 | 0.10 | 0.99347 | 0.98175 | 0.99569 | ||
1502 | 2015.11.05 08:30 | close | 478 | 0.10 | 0.99413 | 0.98175 | 0.99569 | 6.14 | 1313.56 |
1503 | 2015.11.10 23:35 | buy | 479 | 0.10 | 1.00597 | 0.00000 | 0.00000 | ||
1504 | 2015.11.10 23:35 | modify | 479 | 0.10 | 1.00597 | 0.99442 | 1.00825 | ||
1505 | 2015.11.11 13:25 | close | 479 | 0.10 | 1.00614 | 0.99442 | 1.00825 | 1.19 | 1314.75 |
1506 | 2015.11.13 22:00 | buy | 480 | 0.10 | 1.00747 | 0.00000 | 0.00000 | ||
1507 | 2015.11.13 22:00 | modify | 480 | 0.10 | 1.00747 | 0.99510 | 1.00976 | ||
1508 | 2015.11.13 23:40 | buy limit | 481 | 0.10 | 1.00669 | 0.99471 | 1.00935 | ||
1509 | 2015.11.13 23:41 | buy | 481 | 0.10 | 1.00668 | 0.99471 | 1.00935 | ||
1510 | 2015.11.16 01:05 | close | 481 | 0.10 | 1.00707 | 0.99471 | 1.00935 | 3.37 | 1318.12 |
1511 | 2015.11.16 01:15 | close | 480 | 0.10 | 1.00776 | 0.99510 | 1.00976 | 2.38 | 1320.50 |
1512 | 2015.11.19 22:50 | buy | 482 | 0.10 | 1.01253 | 0.00000 | 0.00000 | ||
1513 | 2015.11.19 22:50 | modify | 482 | 0.10 | 1.01253 | 1.00037 | 1.01481 | ||
1514 | 2015.11.20 01:31 | close | 482 | 0.10 | 1.01326 | 1.00037 | 1.01481 | 6.70 | 1327.20 |
1515 | 2015.11.26 00:05 | buy limit | 483 | 0.10 | 1.02065 | 1.00851 | 1.02335 | ||
1516 | 2015.11.26 01:05 | expiration | 483 | 0.10 | 1.02065 | 1.00851 | 1.02335 | ||
1517 | 2015.12.01 23:40 | buy | 484 | 0.10 | 1.02666 | 0.00000 | 0.00000 | ||
1518 | 2015.12.01 23:40 | modify | 484 | 0.10 | 1.02666 | 1.01535 | 1.02891 | ||
1519 | 2015.12.02 00:00 | buy limit | 485 | 0.10 | 1.02592 | 1.01474 | 1.02863 | ||
1520 | 2015.12.02 00:09 | buy | 485 | 0.10 | 1.02592 | 1.01474 | 1.02863 | ||
1521 | 2015.12.02 02:55 | close | 485 | 0.10 | 1.02672 | 1.01474 | 1.02863 | 7.29 | 1334.49 |
1522 | 2015.12.02 06:45 | close | 484 | 0.10 | 1.02669 | 1.01535 | 1.02891 | -0.21 | 1334.28 |
1523 | 2015.12.02 23:50 | buy | 486 | 0.10 | 1.01861 | 0.00000 | 0.00000 | ||
1524 | 2015.12.02 23:50 | modify | 486 | 0.10 | 1.01861 | 1.00606 | 1.02084 | ||
1525 | 2015.12.03 00:00 | buy limit | 487 | 0.10 | 1.01840 | 1.00609 | 1.02109 | ||
1526 | 2015.12.03 01:00 | expiration | 487 | 0.10 | 1.01840 | 1.00609 | 1.02109 | ||
1527 | 2015.12.03 01:05 | close | 486 | 0.10 | 1.01943 | 1.00606 | 1.02084 | 7.54 | 1341.82 |
1528 | 2015.12.11 23:00 | sell | 488 | 0.10 | 0.98361 | 0.00000 | 0.00000 | ||
1529 | 2015.12.11 23:00 | modify | 488 | 0.10 | 0.98361 | 0.99594 | 0.98145 | ||
1530 | 2015.12.14 00:55 | sell limit | 489 | 0.10 | 0.98407 | 0.99640 | 0.98145 | ||
1531 | 2015.12.14 00:59 | sell | 489 | 0.10 | 0.98404 | 0.99640 | 0.98145 | ||
1532 | 2015.12.14 13:20 | close | 488 | 0.10 | 0.98381 | 0.99594 | 0.98145 | -2.53 | 1339.29 |
1533 | 2015.12.14 13:20 | close | 489 | 0.10 | 0.98381 | 0.99640 | 0.98145 | 1.84 | 1341.13 |
1534 | 2015.12.14 22:00 | sell | 490 | 0.10 | 0.98501 | 0.00000 | 0.00000 | ||
1535 | 2015.12.14 22:00 | modify | 490 | 0.10 | 0.98501 | 0.99760 | 0.98281 | ||
1536 | 2015.12.15 00:40 | modify | 490 | 0.10 | 0.98501 | 0.99760 | 0.98519 | ||
1537 | 2015.12.15 00:42 | t/p | 490 | 0.10 | 0.98517 | 0.99760 | 0.98519 | -2.12 | 1339.01 |
1538 | 2015.12.15 22:50 | sell | 491 | 0.10 | 0.99218 | 0.00000 | 0.00000 | ||
1539 | 2015.12.15 22:50 | modify | 491 | 0.10 | 0.99218 | 1.00449 | 0.98997 | ||
1540 | 2015.12.16 00:55 | modify | 491 | 0.10 | 0.99218 | 1.00449 | 0.99114 | ||
1541 | 2015.12.16 01:11 | t/p | 491 | 0.10 | 0.99109 | 1.00449 | 0.99114 | 10.50 | 1349.51 |
1542 | 2015.12.22 22:00 | sell | 492 | 0.10 | 0.98791 | 0.00000 | 0.00000 | ||
1543 | 2015.12.22 22:00 | modify | 492 | 0.10 | 0.98791 | 0.99872 | 0.98570 | ||
1544 | 2015.12.23 00:00 | modify | 492 | 0.10 | 0.98791 | 0.99872 | 0.98702 | ||
1545 | 2015.12.23 02:45 | close | 492 | 0.10 | 0.98777 | 0.99872 | 0.98702 | 0.92 | 1350.43 |
1546 | 2015.12.29 23:45 | sell | 493 | 0.10 | 0.99246 | 0.00000 | 0.00000 | ||
1547 | 2015.12.29 23:45 | modify | 493 | 0.10 | 0.99246 | 1.00295 | 0.99026 | ||
1548 | 2015.12.30 00:05 | sell limit | 494 | 0.10 | 0.99315 | 1.00350 | 0.99052 | ||
1549 | 2015.12.30 01:05 | expiration | 494 | 0.10 | 0.99315 | 1.00350 | 0.99052 | ||
1550 | 2015.12.30 01:25 | close | 493 | 0.10 | 0.99243 | 1.00295 | 0.99026 | -0.20 | 1350.23 |
1551 | 2016.01.04 22:00 | buy | 495 | 0.10 | 1.00241 | 0.00000 | 0.00000 | ||
1552 | 2016.01.04 22:00 | modify | 495 | 0.10 | 1.00241 | 0.98758 | 1.00463 | ||
1553 | 2016.01.05 01:15 | close | 495 | 0.10 | 1.00248 | 0.98758 | 1.00463 | 0.20 | 1350.43 |
1554 | 2016.01.08 22:25 | buy | 496 | 0.10 | 0.99496 | 0.00000 | 0.00000 | ||
1555 | 2016.01.08 22:25 | modify | 496 | 0.10 | 0.99496 | 0.97970 | 0.99723 | ||
1556 | 2016.01.11 00:15 | buy limit | 497 | 0.10 | 0.99389 | 0.97872 | 0.99653 | ||
1557 | 2016.01.11 00:50 | buy | 497 | 0.10 | 0.99389 | 0.97872 | 0.99653 | ||
1558 | 2016.01.11 04:30 | close | 497 | 0.10 | 0.99429 | 0.97872 | 0.99653 | 3.52 | 1353.95 |
1559 | 2016.01.11 09:50 | close | 496 | 0.10 | 0.99555 | 0.97970 | 0.99723 | 5.43 | 1359.38 |
1560 | 2016.01.11 22:35 | sell | 498 | 0.10 | 1.00119 | 0.00000 | 0.00000 | ||
1561 | 2016.01.11 22:35 | modify | 498 | 0.10 | 1.00119 | 1.01556 | 0.99893 | ||
1562 | 2016.01.11 23:00 | sell | 499 | 0.10 | 1.00169 | 0.00000 | 0.00000 | ||
1563 | 2016.01.11 23:00 | modify | 499 | 0.10 | 1.00169 | 1.01601 | 0.99940 | ||
1564 | 2016.01.12 02:35 | close | 499 | 0.10 | 1.00119 | 1.01601 | 0.99940 | 4.49 | 1363.87 |
1565 | 2016.01.12 03:40 | close | 498 | 0.10 | 1.00095 | 1.01556 | 0.99893 | 1.90 | 1365.77 |
1566 | 2016.01.14 22:00 | buy | 500 | 0.10 | 1.00538 | 0.00000 | 0.00000 | ||
1567 | 2016.01.14 22:00 | modify | 500 | 0.10 | 1.00538 | 0.99062 | 1.00764 | ||
1568 | 2016.01.15 02:45 | close | 500 | 0.10 | 1.00571 | 0.99062 | 1.00764 | 2.78 | 1368.55 |
1569 | 2016.01.26 00:40 | buy limit | 501 | 0.10 | 1.01265 | 1.00165 | 1.01532 | ||
1570 | 2016.01.26 01:04 | buy | 501 | 0.10 | 1.01263 | 1.00165 | 1.01532 | ||
1571 | 2016.01.26 02:40 | close | 501 | 0.10 | 1.01331 | 1.00165 | 1.01532 | 6.21 | 1374.76 |
1572 | 2016.01.26 22:00 | buy | 502 | 0.10 | 1.01763 | 0.00000 | 0.00000 | ||
1573 | 2016.01.26 22:00 | modify | 502 | 0.10 | 1.01763 | 1.00629 | 1.01992 | ||
1574 | 2016.01.27 00:00 | buy | 503 | 0.10 | 1.01689 | 0.00000 | 0.00000 | ||
1575 | 2016.01.27 00:00 | modify | 503 | 0.10 | 1.01689 | 1.00546 | 1.01912 | ||
1576 | 2016.01.27 03:05 | close | 503 | 0.10 | 1.01753 | 1.00546 | 1.01912 | 5.79 | 1380.55 |
1577 | 2016.01.27 03:10 | close | 502 | 0.10 | 1.01767 | 1.00629 | 1.01992 | -0.11 | 1380.44 |
1578 | 2016.01.29 22:00 | sell | 504 | 0.10 | 1.02486 | 0.00000 | 0.00000 | ||
1579 | 2016.01.29 22:00 | modify | 504 | 0.10 | 1.02486 | 1.04049 | 1.02254 | ||
1580 | 2016.01.29 23:15 | close | 504 | 0.10 | 1.02339 | 1.04049 | 1.02254 | 13.86 | 1394.30 |
1581 | 2016.02.01 00:05 | buy limit | 505 | 0.10 | 1.02190 | 1.00625 | 1.02460 | ||
1582 | 2016.02.01 01:05 | expiration | 505 | 0.10 | 1.02190 | 1.00625 | 1.02460 | ||
1583 | 2016.02.04 00:20 | sell | 506 | 0.10 | 1.00538 | 0.00000 | 0.00000 | ||
1584 | 2016.02.04 00:20 | modify | 506 | 0.10 | 1.00538 | 1.02044 | 1.00297 | ||
1585 | 2016.02.04 02:05 | close | 506 | 0.10 | 1.00485 | 1.02044 | 1.00297 | 4.77 | 1399.07 |
1586 | 2016.02.10 00:25 | sell | 507 | 0.10 | 0.97367 | 0.00000 | 0.00000 | ||
1587 | 2016.02.10 00:25 | modify | 507 | 0.10 | 0.97367 | 0.98985 | 0.97153 | ||
1588 | 2016.02.10 02:55 | close | 507 | 0.10 | 0.97277 | 0.98985 | 0.97153 | 8.75 | 1407.82 |
1589 | 2016.02.26 22:40 | buy | 508 | 0.10 | 0.99628 | 0.00000 | 0.00000 | ||
1590 | 2016.02.26 22:40 | modify | 508 | 0.10 | 0.99628 | 0.98423 | 0.99853 | ||
1591 | 2016.02.26 23:00 | buy | 509 | 0.10 | 0.99615 | 0.00000 | 0.00000 | ||
1592 | 2016.02.26 23:00 | modify | 509 | 0.10 | 0.99615 | 0.98410 | 0.99836 | ||
1593 | 2016.02.29 00:05 | modify | 508 | 0.10 | 0.99628 | 0.98423 | 0.99752 | ||
1594 | 2016.02.29 00:05 | modify | 509 | 0.10 | 0.99615 | 0.98410 | 0.99752 | ||
1595 | 2016.02.29 00:05 | t/p | 508 | 0.10 | 0.99765 | 0.98423 | 0.99752 | 13.23 | 1421.05 |
1596 | 2016.02.29 00:05 | t/p | 509 | 0.10 | 0.99765 | 0.98410 | 0.99752 | 14.54 | 1435.59 |
1597 | 2016.03.01 22:25 | buy | 510 | 0.10 | 0.99674 | 0.00000 | 0.00000 | ||
1598 | 2016.03.01 22:25 | modify | 510 | 0.10 | 0.99674 | 0.98492 | 0.99901 | ||
1599 | 2016.03.02 03:10 | close | 510 | 0.10 | 0.99736 | 0.98492 | 0.99901 | 5.72 | 1441.31 |
1600 | 2016.03.03 23:50 | sell | 511 | 0.10 | 0.99162 | 0.00000 | 0.00000 | ||
1601 | 2016.03.03 23:50 | modify | 511 | 0.10 | 0.99162 | 1.00360 | 0.98945 | ||
1602 | 2016.03.04 00:00 | sell limit | 512 | 0.10 | 0.99212 | 1.00391 | 0.98948 | ||
1603 | 2016.03.04 01:00 | expiration | 512 | 0.10 | 0.99212 | 1.00391 | 0.98948 | ||
1604 | 2016.03.04 02:55 | close | 511 | 0.10 | 0.99129 | 1.00360 | 0.98945 | 2.83 | 1444.14 |
1605 | 2016.03.04 23:10 | buy | 513 | 0.10 | 0.99293 | 0.00000 | 0.00000 | ||
1606 | 2016.03.04 23:10 | modify | 513 | 0.10 | 0.99293 | 0.97949 | 0.99516 | ||
1607 | 2016.03.07 00:50 | modify | 513 | 0.10 | 0.99293 | 0.97949 | 0.99423 | ||
1608 | 2016.03.07 00:55 | modify | 513 | 0.10 | 0.99293 | 0.97949 | 0.99422 | ||
1609 | 2016.03.07 01:00 | modify | 513 | 0.10 | 0.99293 | 0.97949 | 0.99416 | ||
1610 | 2016.03.07 01:01 | t/p | 513 | 0.10 | 0.99416 | 0.97949 | 0.99416 | 11.87 | 1456.01 |
1611 | 2016.03.09 00:30 | buy | 514 | 0.10 | 0.99498 | 0.00000 | 0.00000 | ||
1612 | 2016.03.09 00:30 | modify | 514 | 0.10 | 0.99498 | 0.98262 | 0.99722 | ||
1613 | 2016.03.09 01:25 | modify | 514 | 0.10 | 0.99498 | 0.98262 | 0.99632 | ||
1614 | 2016.03.09 01:25 | t/p | 514 | 0.10 | 0.99635 | 0.98262 | 0.99632 | 13.25 | 1469.26 |
1615 | 2016.03.10 22:55 | sell | 515 | 0.10 | 0.98494 | 0.00000 | 0.00000 | ||
1616 | 2016.03.10 22:55 | modify | 515 | 0.10 | 0.98494 | 1.00284 | 0.98275 | ||
1617 | 2016.03.11 00:40 | sell | 516 | 0.10 | 0.98552 | 0.00000 | 0.00000 | ||
1618 | 2016.03.11 00:40 | modify | 516 | 0.10 | 0.98552 | 1.00357 | 0.98334 | ||
1619 | 2016.03.11 00:50 | modify | 515 | 0.10 | 0.98494 | 1.00284 | 0.98423 | ||
1620 | 2016.03.11 00:50 | modify | 516 | 0.10 | 0.98552 | 1.00357 | 0.98423 | ||
1621 | 2016.03.11 02:07 | t/p | 515 | 0.10 | 0.98423 | 1.00284 | 0.98423 | 6.71 | 1475.97 |
1622 | 2016.03.11 02:07 | t/p | 516 | 0.10 | 0.98423 | 1.00357 | 0.98423 | 12.61 | 1488.58 |
1623 | 2016.03.14 00:10 | sell limit | 517 | 0.10 | 0.98377 | 0.99821 | 0.98116 | ||
1624 | 2016.03.14 00:17 | sell | 517 | 0.10 | 0.98394 | 0.99821 | 0.98116 | ||
1625 | 2016.03.14 01:20 | modify | 517 | 0.10 | 0.98394 | 0.99821 | 0.98257 | ||
1626 | 2016.03.14 01:22 | t/p | 517 | 0.10 | 0.98256 | 0.99821 | 0.98257 | 13.54 | 1502.12 |
1627 | 2016.03.21 00:15 | sell limit | 518 | 0.10 | 0.97064 | 0.98193 | 0.96806 | ||
1628 | 2016.03.21 01:15 | expiration | 518 | 0.10 | 0.97064 | 0.98193 | 0.96806 | ||
1629 | 2016.03.31 22:30 | sell | 519 | 0.10 | 0.96050 | 0.00000 | 0.00000 | ||
1630 | 2016.03.31 22:30 | modify | 519 | 0.10 | 0.96050 | 0.97214 | 0.95830 | ||
1631 | 2016.03.31 23:00 | sell | 520 | 0.10 | 0.96153 | 0.00000 | 0.00000 | ||
1632 | 2016.03.31 23:00 | modify | 520 | 0.10 | 0.96153 | 0.97319 | 0.95931 | ||
1633 | 2016.04.01 01:35 | close | 519 | 0.10 | 0.96146 | 0.97214 | 0.95830 | -10.48 | 1491.64 |
1634 | 2016.04.01 01:35 | close | 520 | 0.10 | 0.96146 | 0.97319 | 0.95931 | 0.23 | 1491.87 |
1635 | 2016.04.05 22:30 | sell | 521 | 0.10 | 0.95687 | 0.00000 | 0.00000 | ||
1636 | 2016.04.05 22:30 | modify | 521 | 0.10 | 0.95687 | 0.96748 | 0.95468 | ||
1637 | 2016.04.06 00:55 | modify | 521 | 0.10 | 0.95687 | 0.96748 | 0.95613 | ||
1638 | 2016.04.06 02:05 | close | 521 | 0.10 | 0.95640 | 0.96748 | 0.95613 | 4.41 | 1496.28 |
1639 | 2016.04.12 00:50 | sell | 522 | 0.10 | 0.95494 | 0.00000 | 0.00000 | ||
1640 | 2016.04.12 00:50 | modify | 522 | 0.10 | 0.95494 | 0.96568 | 0.95265 | ||
1641 | 2016.04.12 02:30 | close | 522 | 0.10 | 0.95441 | 0.96568 | 0.95265 | 5.05 | 1501.33 |
1642 | 2016.04.19 22:35 | sell | 523 | 0.10 | 0.96076 | 0.00000 | 0.00000 | ||
1643 | 2016.04.19 22:35 | modify | 523 | 0.10 | 0.96076 | 0.97060 | 0.95859 | ||
1644 | 2016.04.19 23:00 | sell | 524 | 0.10 | 0.96121 | 0.00000 | 0.00000 | ||
1645 | 2016.04.19 23:00 | modify | 524 | 0.10 | 0.96121 | 0.97110 | 0.95904 | ||
1646 | 2016.04.20 04:30 | close | 524 | 0.10 | 0.96131 | 0.97110 | 0.95904 | -1.54 | 1499.79 |
1647 | 2016.04.20 09:10 | close | 523 | 0.10 | 0.96141 | 0.97060 | 0.95859 | -7.26 | 1492.53 |
1648 | 2016.04.21 23:35 | sell | 525 | 0.10 | 0.97513 | 0.00000 | 0.00000 | ||
1649 | 2016.04.21 23:35 | modify | 525 | 0.10 | 0.97513 | 0.98743 | 0.97294 | ||
1650 | 2016.04.22 00:45 | close | 525 | 0.10 | 0.97455 | 0.98743 | 0.97294 | 5.45 | 1497.98 |
1651 | 2016.04.26 22:45 | sell | 526 | 0.10 | 0.97466 | 0.00000 | 0.00000 | ||
1652 | 2016.04.26 22:45 | modify | 526 | 0.10 | 0.97466 | 0.98520 | 0.97243 | ||
1653 | 2016.04.26 23:40 | close | 526 | 0.10 | 0.97390 | 0.98520 | 0.97243 | 7.30 | 1505.28 |
1654 | 2016.04.27 00:10 | buy limit | 527 | 0.10 | 0.97352 | 0.96312 | 0.97610 | ||
1655 | 2016.04.27 01:10 | expiration | 527 | 0.10 | 0.97352 | 0.96312 | 0.97610 | ||
1656 | 2016.05.02 00:05 | buy limit | 528 | 0.10 | 0.95754 | 0.94598 | 0.96009 | ||
1657 | 2016.05.02 01:05 | expiration | 528 | 0.10 | 0.95754 | 0.94598 | 0.96009 | ||
1658 | 2016.05.04 00:45 | sell limit | 529 | 0.10 | 0.95495 | 0.96627 | 0.95241 | ||
1659 | 2016.05.04 00:55 | sell | 529 | 0.10 | 0.95516 | 0.96627 | 0.95241 | ||
1660 | 2016.05.04 01:20 | modify | 529 | 0.10 | 0.95516 | 0.96627 | 0.95429 | ||
1661 | 2016.05.04 01:20 | t/p | 529 | 0.10 | 0.95428 | 0.96627 | 0.95429 | 8.72 | 1514.00 |
1662 | 2016.05.05 23:10 | buy | 530 | 0.10 | 0.96797 | 0.00000 | 0.00000 | ||
1663 | 2016.05.05 23:10 | modify | 530 | 0.10 | 0.96797 | 0.95752 | 0.97011 | ||
1664 | 2016.05.06 00:55 | close | 530 | 0.10 | 0.96799 | 0.95752 | 0.97011 | -0.29 | 1513.71 |
1665 | 2016.05.06 23:25 | sell | 531 | 0.10 | 0.97233 | 0.00000 | 0.00000 | ||
1666 | 2016.05.06 23:25 | modify | 531 | 0.10 | 0.97233 | 0.98360 | 0.97020 | ||
1667 | 2016.05.09 01:50 | close | 531 | 0.10 | 0.97237 | 0.98360 | 0.97020 | -0.91 | 1512.80 |
1668 | 2016.05.10 22:30 | sell | 532 | 0.10 | 0.97594 | 0.00000 | 0.00000 | ||
1669 | 2016.05.10 22:30 | modify | 532 | 0.10 | 0.97594 | 0.98649 | 0.97376 | ||
1670 | 2016.05.11 01:15 | close | 532 | 0.10 | 0.97582 | 0.98649 | 0.97376 | 0.73 | 1513.53 |
1671 | 2016.05.12 22:35 | sell | 533 | 0.10 | 0.97085 | 0.00000 | 0.00000 | ||
1672 | 2016.05.12 22:35 | modify | 533 | 0.10 | 0.97085 | 0.98113 | 0.96863 | ||
1673 | 2016.05.12 23:05 | sell | 534 | 0.10 | 0.97121 | 0.00000 | 0.00000 | ||
1674 | 2016.05.12 23:05 | modify | 534 | 0.10 | 0.97121 | 0.98153 | 0.96900 | ||
1675 | 2016.05.13 00:00 | modify | 533 | 0.10 | 0.97085 | 0.98113 | 0.97030 | ||
1676 | 2016.05.13 00:00 | modify | 534 | 0.10 | 0.97121 | 0.98153 | 0.97030 | ||
1677 | 2016.05.13 02:10 | close | 534 | 0.10 | 0.97068 | 0.98153 | 0.97030 | 4.96 | 1518.49 |
1678 | 2016.05.13 11:30 | close | 533 | 0.10 | 0.97204 | 0.98113 | 0.97030 | -12.74 | 1505.75 |
1679 | 2016.05.13 22:10 | buy | 535 | 0.10 | 0.97466 | 0.00000 | 0.00000 | ||
1680 | 2016.05.13 22:10 | modify | 535 | 0.10 | 0.97466 | 0.96379 | 0.97689 | ||
1681 | 2016.05.13 23:30 | close | 535 | 0.10 | 0.97539 | 0.96379 | 0.97689 | 6.98 | 1512.73 |
1682 | 2016.05.16 00:05 | buy limit | 536 | 0.10 | 0.97453 | 0.96367 | 0.97712 | ||
1683 | 2016.05.16 01:05 | expiration | 536 | 0.10 | 0.97453 | 0.96367 | 0.97712 | ||
1684 | 2016.05.17 23:00 | sell | 537 | 0.10 | 0.98028 | 0.00000 | 0.00000 | ||
1685 | 2016.05.17 23:00 | modify | 537 | 0.10 | 0.98028 | 0.99019 | 0.97805 | ||
1686 | 2016.05.18 02:55 | close | 537 | 0.10 | 0.98029 | 0.99019 | 0.97805 | -0.60 | 1512.13 |
1687 | 2016.05.26 22:20 | buy | 538 | 0.10 | 0.98912 | 0.00000 | 0.00000 | ||
1688 | 2016.05.26 22:20 | modify | 538 | 0.10 | 0.98912 | 0.97862 | 0.99136 | ||
1689 | 2016.05.26 23:00 | close | 538 | 0.10 | 0.98966 | 0.97862 | 0.99136 | 4.96 | 1517.09 |
1690 | 2016.06.02 22:00 | sell | 539 | 0.10 | 0.99092 | 0.00000 | 0.00000 | ||
1691 | 2016.06.02 22:00 | modify | 539 | 0.10 | 0.99092 | 1.00193 | 0.98862 | ||
1692 | 2016.06.02 23:40 | close | 539 | 0.10 | 0.99039 | 1.00193 | 0.98862 | 4.85 | 1521.94 |
1693 | 2016.06.03 22:20 | buy | 540 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
1694 | 2016.06.03 22:20 | modify | 540 | 0.10 | 0.97658 | 0.96489 | 0.97879 | ||
1695 | 2016.06.03 23:30 | buy | 541 | 0.10 | 0.97583 | 0.00000 | 0.00000 | ||
1696 | 2016.06.03 23:30 | modify | 541 | 0.10 | 0.97583 | 0.96400 | 0.97798 | ||
1697 | 2016.06.06 01:25 | close | 541 | 0.10 | 0.97630 | 0.96400 | 0.97798 | 4.31 | 1526.25 |
1698 | 2016.06.06 01:40 | close | 540 | 0.10 | 0.97688 | 0.96489 | 0.97879 | 2.57 | 1528.82 |
1699 | 2016.06.09 23:35 | sell | 542 | 0.10 | 0.96471 | 0.00000 | 0.00000 | ||
1700 | 2016.06.09 23:35 | modify | 542 | 0.10 | 0.96471 | 0.97504 | 0.96258 | ||
1701 | 2016.06.10 01:06 | close | 542 | 0.10 | 0.96424 | 0.97504 | 0.96258 | 4.37 | 1533.19 |
1702 | 2016.06.14 22:10 | sell | 543 | 0.10 | 0.96400 | 0.00000 | 0.00000 | ||
1703 | 2016.06.14 22:10 | modify | 543 | 0.10 | 0.96400 | 0.97458 | 0.96180 | ||
1704 | 2016.06.14 23:35 | close | 543 | 0.10 | 0.96342 | 0.97458 | 0.96180 | 5.52 | 1538.71 |
1705 | 2016.06.20 00:10 | sell limit | 544 | 0.10 | 0.96127 | 0.97253 | 0.95871 | ||
1706 | 2016.06.20 00:10 | sell | 544 | 0.10 | 0.96137 | 0.97253 | 0.95871 | ||
1707 | 2016.06.20 02:05 | close | 544 | 0.10 | 0.96161 | 0.97253 | 0.95871 | -3.00 | 1535.71 |
1708 | 2016.06.21 22:20 | sell | 545 | 0.10 | 0.96177 | 0.00000 | 0.00000 | ||
1709 | 2016.06.21 22:20 | modify | 545 | 0.10 | 0.96177 | 0.97250 | 0.95958 | ||
1710 | 2016.06.22 04:55 | close | 545 | 0.10 | 0.96182 | 0.97250 | 0.95958 | -1.02 | 1534.69 |
1711 | 2016.06.23 22:45 | sell | 546 | 0.10 | 0.95907 | 0.00000 | 0.00000 | ||
1712 | 2016.06.23 22:45 | modify | 546 | 0.10 | 0.95907 | 0.97199 | 0.95689 | ||
1713 | 2016.06.24 00:00 | modify | 546 | 0.10 | 0.95907 | 0.97199 | 0.95710 | ||
1714 | 2016.06.24 00:09 | t/p | 546 | 0.10 | 0.95695 | 0.97199 | 0.95710 | 21.65 | 1556.34 |
1715 | 2016.06.28 23:20 | buy | 547 | 0.10 | 0.98065 | 0.00000 | 0.00000 | ||
1716 | 2016.06.28 23:20 | modify | 547 | 0.10 | 0.98065 | 0.96763 | 0.98285 | ||
1717 | 2016.06.29 00:55 | buy limit | 548 | 0.10 | 0.98024 | 0.96727 | 0.98284 | ||
1718 | 2016.06.29 01:48 | buy | 548 | 0.10 | 0.98022 | 0.96727 | 0.98284 | ||
1719 | 2016.06.29 03:30 | close | 547 | 0.10 | 0.98069 | 0.96763 | 0.98285 | -0.09 | 1556.25 |
1720 | 2016.06.29 03:30 | close | 548 | 0.10 | 0.98069 | 0.96727 | 0.98284 | 4.29 | 1560.54 |
1721 | 2016.06.30 23:05 | buy | 549 | 0.10 | 0.97624 | 0.00000 | 0.00000 | ||
1722 | 2016.06.30 23:05 | modify | 549 | 0.10 | 0.97624 | 0.96314 | 0.97846 | ||
1723 | 2016.07.01 01:55 | close | 549 | 0.10 | 0.97680 | 0.96314 | 0.97846 | 5.23 | 1565.77 |
1724 | 2016.07.01 23:50 | buy | 550 | 0.10 | 0.97292 | 0.00000 | 0.00000 | ||
1725 | 2016.07.01 23:50 | modify | 550 | 0.10 | 0.97292 | 0.96150 | 0.97507 | ||
1726 | 2016.07.04 00:15 | modify | 550 | 0.10 | 0.97292 | 0.96150 | 0.97432 | ||
1727 | 2016.07.04 00:38 | t/p | 550 | 0.10 | 0.97437 | 0.96150 | 0.97432 | 14.38 | 1580.15 |
1728 | 2016.07.04 22:50 | buy | 551 | 0.10 | 0.97046 | 0.00000 | 0.00000 | ||
1729 | 2016.07.04 22:50 | modify | 551 | 0.10 | 0.97046 | 0.96145 | 0.97266 | ||
1730 | 2016.07.04 23:00 | buy | 552 | 0.10 | 0.97037 | 0.00000 | 0.00000 | ||
1731 | 2016.07.04 23:00 | modify | 552 | 0.10 | 0.97037 | 0.96143 | 0.97259 | ||
1732 | 2016.07.05 00:10 | modify | 551 | 0.10 | 0.97046 | 0.96145 | 0.97111 | ||
1733 | 2016.07.05 00:10 | modify | 552 | 0.10 | 0.97037 | 0.96143 | 0.97111 | ||
1734 | 2016.07.05 00:15 | modify | 551 | 0.10 | 0.97046 | 0.96145 | 0.97088 | ||
1735 | 2016.07.05 00:15 | modify | 552 | 0.10 | 0.97037 | 0.96143 | 0.97088 | ||
1736 | 2016.07.05 00:22 | t/p | 551 | 0.10 | 0.97090 | 0.96145 | 0.97088 | 4.03 | 1584.18 |
1737 | 2016.07.05 00:22 | t/p | 552 | 0.10 | 0.97090 | 0.96143 | 0.97088 | 4.96 | 1589.14 |
1738 | 2016.07.05 22:00 | sell | 553 | 0.10 | 0.97712 | 0.00000 | 0.00000 | ||
1739 | 2016.07.05 22:00 | modify | 553 | 0.10 | 0.97712 | 0.98738 | 0.97488 | ||
1740 | 2016.07.06 00:00 | modify | 553 | 0.10 | 0.97712 | 0.98738 | 0.97676 | ||
1741 | 2016.07.06 01:05 | close | 553 | 0.10 | 0.97699 | 0.98738 | 0.97676 | 0.83 | 1589.97 |
1742 | 2016.07.15 22:15 | buy | 554 | 0.10 | 0.98271 | 0.00000 | 0.00000 | ||
1743 | 2016.07.15 22:15 | modify | 554 | 0.10 | 0.98271 | 0.97216 | 0.98496 | ||
1744 | 2016.07.18 01:10 | modify | 554 | 0.10 | 0.98271 | 0.97216 | 0.98302 | ||
1745 | 2016.07.18 01:10 | t/p | 554 | 0.10 | 0.98304 | 0.97216 | 0.98302 | 2.86 | 1592.83 |
1746 | 2016.07.22 22:45 | buy | 555 | 0.10 | 0.98767 | 0.00000 | 0.00000 | ||
1747 | 2016.07.22 22:45 | modify | 555 | 0.10 | 0.98767 | 0.97803 | 0.98990 | ||
1748 | 2016.07.22 23:00 | buy | 556 | 0.10 | 0.98752 | 0.00000 | 0.00000 | ||
1749 | 2016.07.22 23:00 | modify | 556 | 0.10 | 0.98752 | 0.97789 | 0.98977 | ||
1750 | 2016.07.25 00:35 | modify | 555 | 0.10 | 0.98767 | 0.97803 | 0.98779 | ||
1751 | 2016.07.25 00:35 | modify | 556 | 0.10 | 0.98752 | 0.97789 | 0.98779 | ||
1752 | 2016.07.25 00:35 | t/p | 555 | 0.10 | 0.98780 | 0.97803 | 0.98779 | 0.82 | 1593.65 |
1753 | 2016.07.25 00:35 | t/p | 556 | 0.10 | 0.98780 | 0.97789 | 0.98779 | 2.33 | 1595.98 |
1754 | 2016.07.29 22:15 | buy | 557 | 0.10 | 0.96805 | 0.00000 | 0.00000 | ||
1755 | 2016.07.29 22:15 | modify | 557 | 0.10 | 0.96805 | 0.95592 | 0.97025 | ||
1756 | 2016.07.29 23:35 | close | 557 | 0.10 | 0.96925 | 0.95592 | 0.97025 | 11.88 | 1607.86 |
1757 | 2016.08.02 22:35 | sell | 558 | 0.10 | 0.96481 | 0.00000 | 0.00000 | ||
1758 | 2016.08.02 22:35 | modify | 558 | 0.10 | 0.96481 | 0.97514 | 0.96263 | ||
1759 | 2016.08.03 00:45 | close | 558 | 0.10 | 0.96428 | 0.97514 | 0.96263 | 5.00 | 1612.86 |
1760 | 2016.08.05 22:20 | sell | 559 | 0.10 | 0.98025 | 0.00000 | 0.00000 | ||
1761 | 2016.08.05 22:20 | modify | 559 | 0.10 | 0.98025 | 0.99003 | 0.97802 | ||
1762 | 2016.08.05 23:50 | sell | 560 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
1763 | 2016.08.05 23:50 | modify | 560 | 0.10 | 0.98080 | 0.99076 | 0.97868 | ||
1764 | 2016.08.08 00:11 | modify | 559 | 0.10 | 0.98025 | 0.99003 | 0.97897 | ||
1765 | 2016.08.08 00:11 | modify | 560 | 0.10 | 0.98080 | 0.99076 | 0.97897 | ||
1766 | 2016.08.08 00:11 | t/p | 559 | 0.10 | 0.97867 | 0.99003 | 0.97897 | 15.64 | 1628.50 |
1767 | 2016.08.08 00:11 | t/p | 560 | 0.10 | 0.97866 | 0.99076 | 0.97897 | 21.37 | 1649.87 |
1768 | 2016.08.09 00:00 | buy limit | 561 | 0.10 | 0.98249 | 0.97317 | 0.98510 | ||
1769 | 2016.08.09 00:00 | buy | 561 | 0.10 | 0.98249 | 0.97317 | 0.98510 | ||
1770 | 2016.08.09 01:05 | modify | 561 | 0.10 | 0.98249 | 0.97317 | 0.98289 | ||
1771 | 2016.08.09 01:05 | t/p | 561 | 0.10 | 0.98288 | 0.97317 | 0.98289 | 3.47 | 1653.34 |
1772 | 2016.08.09 22:25 | buy | 562 | 0.10 | 0.98179 | 0.00000 | 0.00000 | ||
1773 | 2016.08.09 22:25 | modify | 562 | 0.10 | 0.98179 | 0.97300 | 0.98405 | ||
1774 | 2016.08.09 23:40 | buy | 563 | 0.10 | 0.98139 | 0.00000 | 0.00000 | ||
1775 | 2016.08.09 23:40 | modify | 563 | 0.10 | 0.98139 | 0.97257 | 0.98362 | ||
1776 | 2016.08.10 01:10 | close | 563 | 0.10 | 0.98171 | 0.97257 | 0.98362 | 2.76 | 1656.10 |
1777 | 2016.08.10 12:15 | close | 562 | 0.10 | 0.97770 | 0.97300 | 0.98405 | -42.33 | 1613.77 |
1778 | 2016.08.10 22:40 | buy | 564 | 0.10 | 0.97519 | 0.00000 | 0.00000 | ||
1779 | 2016.08.10 22:40 | modify | 564 | 0.10 | 0.97519 | 0.96600 | 0.97744 | ||
1780 | 2016.08.10 23:15 | buy | 565 | 0.10 | 0.97495 | 0.00000 | 0.00000 | ||
1781 | 2016.08.10 23:15 | modify | 565 | 0.10 | 0.97495 | 0.96573 | 0.97719 | ||
1782 | 2016.08.11 04:05 | close | 564 | 0.10 | 0.97448 | 0.96600 | 0.97744 | -7.79 | 1605.98 |
1783 | 2016.08.11 04:05 | close | 565 | 0.10 | 0.97448 | 0.96573 | 0.97719 | -5.32 | 1600.66 |
1784 | 2016.08.11 23:15 | sell | 566 | 0.10 | 0.97517 | 0.00000 | 0.00000 | ||
1785 | 2016.08.11 23:15 | modify | 566 | 0.10 | 0.97517 | 0.98462 | 0.97295 | ||
1786 | 2016.08.12 01:05 | modify | 566 | 0.10 | 0.97517 | 0.98462 | 0.97524 | ||
1787 | 2016.08.12 01:13 | t/p | 566 | 0.10 | 0.97517 | 0.98462 | 0.97524 | -0.50 | 1600.16 |
1788 | 2016.08.12 22:00 | sell | 567 | 0.10 | 0.97495 | 0.00000 | 0.00000 | ||
1789 | 2016.08.12 22:00 | modify | 567 | 0.10 | 0.97495 | 0.98442 | 0.97274 | ||
1790 | 2016.08.12 23:45 | close | 567 | 0.10 | 0.97473 | 0.98442 | 0.97274 | 1.76 | 1601.92 |
1791 | 2016.08.22 00:05 | sell limit | 568 | 0.10 | 0.96168 | 0.97158 | 0.95912 | ||
1792 | 2016.08.22 01:05 | expiration | 568 | 0.10 | 0.96168 | 0.97158 | 0.95912 | ||
1793 | 2016.08.23 22:50 | sell | 569 | 0.10 | 0.96309 | 0.00000 | 0.00000 | ||
1794 | 2016.08.23 22:50 | modify | 569 | 0.10 | 0.96309 | 0.97247 | 0.96089 | ||
1795 | 2016.08.24 00:15 | sell | 570 | 0.10 | 0.96324 | 0.00000 | 0.00000 | ||
1796 | 2016.08.24 00:15 | modify | 570 | 0.10 | 0.96324 | 0.97270 | 0.96110 | ||
1797 | 2016.08.24 01:00 | close | 569 | 0.10 | 0.96294 | 0.97247 | 0.96089 | 1.06 | 1602.98 |
1798 | 2016.08.24 01:00 | close | 570 | 0.10 | 0.96295 | 0.97270 | 0.96110 | 2.51 | 1605.49 |
1799 | 2016.08.30 00:55 | sell | 571 | 0.10 | 0.97866 | 0.00000 | 0.00000 | ||
1800 | 2016.08.30 00:55 | modify | 571 | 0.10 | 0.97866 | 0.98887 | 0.97652 | ||
1801 | 2016.08.30 02:40 | close | 571 | 0.10 | 0.97794 | 0.98887 | 0.97652 | 6.86 | 1612.35 |
1802 | 2016.09.06 23:50 | buy | 572 | 0.10 | 0.96956 | 0.00000 | 0.00000 | ||
1803 | 2016.09.06 23:50 | modify | 572 | 0.10 | 0.96956 | 0.95947 | 0.97178 | ||
1804 | 2016.09.07 00:35 | close | 572 | 0.10 | 0.97020 | 0.95947 | 0.97178 | 6.10 | 1618.45 |
1805 | 2016.09.09 00:55 | buy limit | 573 | 0.10 | 0.97208 | 0.96136 | 0.97466 | ||
1806 | 2016.09.09 01:55 | expiration | 573 | 0.10 | 0.97208 | 0.96136 | 0.97466 | ||
1807 | 2016.09.09 23:30 | buy | 574 | 0.10 | 0.97523 | 0.00000 | 0.00000 | ||
1808 | 2016.09.09 23:30 | modify | 574 | 0.10 | 0.97523 | 0.96479 | 0.97739 | ||
1809 | 2016.09.12 00:05 | buy limit | 575 | 0.10 | 0.97459 | 0.96426 | 0.97718 | ||
1810 | 2016.09.12 01:05 | expiration | 575 | 0.10 | 0.97459 | 0.96426 | 0.97718 | ||
1811 | 2016.09.12 02:05 | close | 574 | 0.10 | 0.97529 | 0.96479 | 0.97739 | 0.12 | 1618.57 |
1812 | 2016.09.19 00:00 | buy limit | 576 | 0.10 | 0.97960 | 0.96964 | 0.98220 | ||
1813 | 2016.09.19 01:00 | expiration | 576 | 0.10 | 0.97960 | 0.96964 | 0.98220 | ||
1814 | 2016.10.06 22:00 | sell | 577 | 0.10 | 0.98183 | 0.00000 | 0.00000 | ||
1815 | 2016.10.06 22:00 | modify | 577 | 0.10 | 0.98183 | 0.99218 | 0.97955 | ||
1816 | 2016.10.06 23:50 | close | 577 | 0.10 | 0.98070 | 0.99218 | 0.97955 | 11.02 | 1629.59 |
1817 | 2016.10.07 22:15 | buy | 578 | 0.10 | 0.97851 | 0.00000 | 0.00000 | ||
1818 | 2016.10.07 22:15 | modify | 578 | 0.10 | 0.97851 | 0.96599 | 0.98076 | ||
1819 | 2016.10.10 08:10 | close | 578 | 0.10 | 0.97837 | 0.96599 | 0.98076 | -1.93 | 1627.66 |
1820 | 2016.10.31 00:05 | buy limit | 579 | 0.10 | 0.98713 | 0.97635 | 0.98975 | ||
1821 | 2016.10.31 01:05 | expiration | 579 | 0.10 | 0.98713 | 0.97635 | 0.98975 | ||
1822 | 2016.11.14 00:05 | sell | 580 | 0.10 | 0.98942 | 0.00000 | 0.00000 | ||
1823 | 2016.11.14 00:05 | modify | 580 | 0.10 | 0.98942 | 1.00267 | 0.98726 | ||
1824 | 2016.11.14 15:45 | close | 580 | 0.10 | 0.99785 | 1.00267 | 0.98726 | -84.98 | 1542.68 |
1825 | 2016.11.17 00:05 | buy | 581 | 0.10 | 1.00174 | 0.00000 | 0.00000 | ||
1826 | 2016.11.17 00:05 | modify | 581 | 0.10 | 1.00174 | 0.98889 | 1.00414 | ||
1827 | 2016.11.17 05:40 | close | 581 | 0.10 | 1.00178 | 0.98889 | 1.00414 | -0.10 | 1542.58 |
1828 | 2016.11.28 23:45 | buy | 582 | 0.10 | 1.01326 | 0.00000 | 0.00000 | ||
1829 | 2016.11.28 23:45 | modify | 582 | 0.10 | 1.01326 | 1.00069 | 1.01554 | ||
1830 | 2016.11.29 00:00 | buy limit | 583 | 0.10 | 1.01225 | 1.00002 | 1.01493 | ||
1831 | 2016.11.29 01:00 | expiration | 583 | 0.10 | 1.01225 | 1.00002 | 1.01493 | ||
1832 | 2016.11.29 03:05 | close | 582 | 0.10 | 1.01330 | 1.00069 | 1.01554 | -0.11 | 1542.47 |
1833 | 2016.12.01 23:00 | buy | 584 | 0.10 | 1.01015 | 0.00000 | 0.00000 | ||
1834 | 2016.12.01 23:00 | modify | 584 | 0.10 | 1.01015 | 0.99735 | 1.01247 | ||
1835 | 2016.12.02 00:10 | buy limit | 585 | 0.10 | 1.01033 | 0.99766 | 1.01300 | ||
1836 | 2016.12.02 00:13 | buy | 585 | 0.10 | 1.01032 | 0.99766 | 1.01300 | ||
1837 | 2016.12.02 03:05 | close | 584 | 0.10 | 1.01051 | 0.99735 | 1.01247 | 3.06 | 1545.53 |
1838 | 2016.12.02 05:25 | close | 585 | 0.10 | 1.01040 | 0.99766 | 1.01300 | 0.29 | 1545.82 |
1839 | 2016.12.09 22:00 | buy | 586 | 0.10 | 1.01792 | 0.00000 | 0.00000 | ||
1840 | 2016.12.09 22:00 | modify | 586 | 0.10 | 1.01792 | 1.00686 | 1.02025 | ||
1841 | 2016.12.09 23:50 | buy | 587 | 0.10 | 1.01739 | 0.00000 | 0.00000 | ||
1842 | 2016.12.09 23:50 | modify | 587 | 0.10 | 1.01739 | 1.00632 | 1.01969 | ||
1843 | 2016.12.12 01:25 | close | 587 | 0.10 | 1.01822 | 1.00632 | 1.01969 | 7.65 | 1553.47 |
1844 | 2016.12.12 01:40 | close | 586 | 0.10 | 1.01826 | 1.00686 | 1.02025 | 2.84 | 1556.31 |
1845 | 2016.12.13 00:10 | buy limit | 588 | 0.10 | 1.01309 | 1.00177 | 1.01577 | ||
1846 | 2016.12.13 00:37 | buy | 588 | 0.10 | 1.01307 | 1.00177 | 1.01577 | ||
1847 | 2016.12.13 02:35 | close | 588 | 0.10 | 1.01328 | 1.00177 | 1.01577 | 1.57 | 1557.88 |
1848 | 2016.12.23 23:50 | buy | 589 | 0.10 | 1.02709 | 0.00000 | 0.00000 | ||
1849 | 2016.12.23 23:50 | modify | 589 | 0.10 | 1.02709 | 1.01733 | 1.02955 | ||
1850 | 2016.12.26 10:10 | modify | 589 | 0.10 | 1.02709 | 1.01733 | 1.02625 | ||
1851 | 2016.12.26 11:01 | t/p | 589 | 0.10 | 1.02624 | 1.01733 | 1.02625 | -8.78 | 1549.10 |
1852 | 2017.01.06 23:50 | sell | 590 | 0.10 | 1.01814 | 0.00000 | 0.00000 | ||
1853 | 2017.01.06 23:50 | modify | 590 | 0.10 | 1.01814 | 1.03102 | 1.01587 | ||
1854 | 2017.01.09 00:00 | modify | 590 | 0.10 | 1.01814 | 1.03102 | 1.01742 | ||
1855 | 2017.01.09 00:02 | t/p | 590 | 0.10 | 1.01742 | 1.03102 | 1.01742 | 6.58 | 1555.68 |
1856 | 2017.01.09 22:00 | buy | 591 | 0.10 | 1.01444 | 0.00000 | 0.00000 | ||
1857 | 2017.01.09 22:00 | modify | 591 | 0.10 | 1.01444 | 1.00225 | 1.01681 | ||
1858 | 2017.01.10 00:25 | buy limit | 592 | 0.10 | 1.01428 | 1.00201 | 1.01696 | ||
1859 | 2017.01.10 00:27 | buy | 592 | 0.10 | 1.01447 | 1.00201 | 1.01696 | ||
1860 | 2017.01.10 03:40 | close | 591 | 0.10 | 1.01449 | 1.00225 | 1.01681 | -0.01 | 1555.67 |
1861 | 2017.01.10 03:40 | close | 592 | 0.10 | 1.01449 | 1.00201 | 1.01696 | -0.30 | 1555.37 |
1862 | 2017.01.16 00:20 | sell limit | 593 | 0.10 | 1.01038 | 1.02308 | 1.00770 | ||
1863 | 2017.01.16 00:27 | sell | 593 | 0.10 | 1.01045 | 1.02308 | 1.00770 | ||
1864 | 2017.01.16 02:50 | close | 593 | 0.10 | 1.00959 | 1.02308 | 1.00770 | 8.02 | 1563.39 |
1865 | 2017.01.20 00:05 | buy limit | 594 | 0.10 | 1.00592 | 0.99349 | 1.00858 | ||
1866 | 2017.01.20 00:35 | buy | 594 | 0.10 | 1.00591 | 0.99349 | 1.00858 | ||
1867 | 2017.01.20 02:10 | close | 594 | 0.10 | 1.00685 | 0.99349 | 1.00858 | 8.84 | 1572.23 |
1868 | 2017.01.20 23:50 | buy | 595 | 0.10 | 1.00194 | 0.00000 | 0.00000 | ||
1869 | 2017.01.20 23:50 | modify | 595 | 0.10 | 1.00194 | 0.98920 | 1.00414 | ||
1870 | 2017.01.23 09:50 | close | 595 | 0.10 | 0.99882 | 0.98920 | 1.00414 | -31.74 | 1540.49 |
1871 | 2017.01.26 23:00 | sell | 596 | 0.10 | 1.00099 | 0.00000 | 0.00000 | ||
1872 | 2017.01.26 23:00 | modify | 596 | 0.10 | 1.00099 | 1.01268 | 0.99868 | ||
1873 | 2017.01.27 00:15 | modify | 596 | 0.10 | 1.00099 | 1.01268 | 0.99972 | ||
1874 | 2017.01.27 00:38 | t/p | 596 | 0.10 | 0.99972 | 1.01268 | 0.99972 | 12.20 | 1552.69 |
1875 | 2017.01.30 22:05 | buy | 597 | 0.10 | 0.99506 | 0.00000 | 0.00000 | ||
1876 | 2017.01.30 22:05 | modify | 597 | 0.10 | 0.99506 | 0.98374 | 0.99735 | ||
1877 | 2017.01.31 02:55 | close | 597 | 0.10 | 0.99533 | 0.98374 | 0.99735 | 2.21 | 1554.90 |
1878 | 2017.02.02 22:15 | sell | 598 | 0.10 | 0.99306 | 0.00000 | 0.00000 | ||
1879 | 2017.02.02 22:15 | modify | 598 | 0.10 | 0.99306 | 1.00479 | 0.99078 | ||
1880 | 2017.02.03 00:20 | modify | 598 | 0.10 | 0.99306 | 1.00479 | 0.99210 | ||
1881 | 2017.02.03 01:25 | close | 598 | 0.10 | 0.99254 | 1.00479 | 0.99210 | 4.74 | 1559.64 |
1882 | 2017.02.06 00:05 | buy | 599 | 0.10 | 0.99191 | 0.00000 | 0.00000 | ||
1883 | 2017.02.06 00:05 | modify | 599 | 0.10 | 0.99191 | 0.97996 | 0.99429 | ||
1884 | 2017.02.06 01:55 | close | 599 | 0.10 | 0.99247 | 0.97996 | 0.99429 | 5.14 | 1564.78 |
1885 | 2017.02.07 23:16 | sell | 600 | 0.10 | 0.99732 | 0.00000 | 0.00000 | ||
1886 | 2017.02.07 23:16 | modify | 600 | 0.10 | 0.99732 | 1.00853 | 0.99502 | ||
1887 | 2017.02.08 03:30 | close | 600 | 0.10 | 0.99719 | 1.00853 | 0.99502 | 0.80 | 1565.58 |
1888 | 2017.02.09 00:00 | buy | 601 | 0.10 | 0.99475 | 0.00000 | 0.00000 | ||
1889 | 2017.02.09 00:00 | modify | 601 | 0.10 | 0.99475 | 0.98380 | 0.99692 | ||
1890 | 2017.02.09 02:35 | close | 601 | 0.10 | 0.99581 | 0.98380 | 0.99692 | 10.14 | 1575.72 |
1891 | 2017.02.13 00:00 | buy limit | 602 | 0.10 | 1.00312 | 0.99254 | 1.00577 | ||
1892 | 2017.02.13 00:30 | buy | 602 | 0.10 | 1.00309 | 0.99254 | 1.00577 | ||
1893 | 2017.02.13 01:05 | close | 602 | 0.10 | 1.00361 | 0.99254 | 1.00577 | 4.68 | 1580.40 |
1894 | 2017.02.14 22:55 | buy | 603 | 0.10 | 1.00671 | 0.00000 | 0.00000 | ||
1895 | 2017.02.14 22:55 | modify | 603 | 0.10 | 1.00671 | 0.99635 | 1.00903 | ||
1896 | 2017.02.14 23:00 | buy | 604 | 0.10 | 1.00661 | 0.00000 | 0.00000 | ||
1897 | 2017.02.14 23:00 | modify | 604 | 0.10 | 1.00661 | 0.99626 | 1.00894 | ||
1898 | 2017.02.15 02:05 | close | 603 | 0.10 | 1.00669 | 0.99635 | 1.00903 | -0.70 | 1579.70 |
1899 | 2017.02.15 02:05 | close | 604 | 0.10 | 1.00669 | 0.99626 | 1.00894 | 0.29 | 1579.99 |
1900 | 2017.02.15 22:35 | buy | 605 | 0.10 | 1.00580 | 0.00000 | 0.00000 | ||
1901 | 2017.02.15 22:35 | modify | 605 | 0.10 | 1.00580 | 0.99528 | 1.00812 | ||
1902 | 2017.02.15 23:00 | buy | 606 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
1903 | 2017.02.15 23:00 | modify | 606 | 0.10 | 1.00508 | 0.99454 | 1.00739 | ||
1904 | 2017.02.16 00:30 | modify | 606 | 0.10 | 1.00508 | 0.99454 | 1.00555 | ||
1905 | 2017.02.16 00:34 | t/p | 606 | 0.10 | 1.00566 | 0.99454 | 1.00555 | 5.27 | 1585.26 |
1906 | 2017.02.16 08:40 | close | 605 | 0.10 | 1.00407 | 0.99528 | 1.00812 | -17.73 | 1567.53 |
1907 | 2017.02.17 22:00 | sell | 607 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
1908 | 2017.02.17 22:00 | modify | 607 | 0.10 | 1.00324 | 1.01327 | 1.00093 | ||
1909 | 2017.02.17 23:15 | close | 607 | 0.10 | 1.00255 | 1.01327 | 1.00093 | 6.38 | 1573.91 |
1910 | 2017.02.21 23:45 | sell | 608 | 0.10 | 1.00973 | 0.00000 | 0.00000 | ||
1911 | 2017.02.21 23:45 | modify | 608 | 0.10 | 1.00973 | 1.01970 | 1.00741 | ||
1912 | 2017.02.22 00:00 | sell limit | 609 | 0.10 | 1.00973 | 1.01956 | 1.00705 | ||
1913 | 2017.02.22 00:01 | sell | 609 | 0.10 | 1.00983 | 1.01956 | 1.00705 | ||
1914 | 2017.02.22 02:15 | close | 608 | 0.10 | 1.00882 | 1.01970 | 1.00741 | 8.52 | 1582.43 |
1915 | 2017.02.22 02:15 | close | 609 | 0.10 | 1.00882 | 1.01956 | 1.00705 | 9.51 | 1591.94 |
1916 | 2017.02.23 22:30 | buy | 610 | 0.10 | 1.00641 | 0.00000 | 0.00000 | ||
1917 | 2017.02.23 22:30 | modify | 610 | 0.10 | 1.00641 | 0.99555 | 1.00872 | ||
1918 | 2017.02.24 02:20 | close | 610 | 0.10 | 1.00646 | 0.99555 | 1.00872 | 0.00 | 1591.94 |
1919 | 2017.02.24 23:10 | sell | 611 | 0.10 | 1.00799 | 0.00000 | 0.00000 | ||
1920 | 2017.02.24 23:10 | modify | 611 | 0.10 | 1.00799 | 1.01864 | 1.00562 | ||
1921 | 2017.02.27 00:00 | modify | 611 | 0.10 | 1.00799 | 1.01864 | 1.00735 | ||
1922 | 2017.02.27 00:00 | t/p | 611 | 0.10 | 1.00734 | 1.01864 | 1.00735 | 5.95 | 1597.89 |
1923 | 2017.03.09 23:30 | sell | 612 | 0.10 | 1.01191 | 0.00000 | 0.00000 | ||
1924 | 2017.03.09 23:30 | modify | 612 | 0.10 | 1.01191 | 1.02273 | 1.00960 | ||
1925 | 2017.03.10 02:05 | close | 612 | 0.10 | 1.01192 | 1.02273 | 1.00960 | -0.60 | 1597.29 |
1926 | 2017.03.10 22:10 | buy | 613 | 0.10 | 1.00906 | 0.00000 | 0.00000 | ||
1927 | 2017.03.10 22:10 | modify | 613 | 0.10 | 1.00906 | 0.99801 | 1.01138 | ||
1928 | 2017.03.10 23:00 | close | 613 | 0.10 | 1.01016 | 0.99801 | 1.01138 | 10.39 | 1607.68 |
1929 | 2017.03.10 23:50 | sell | 614 | 0.10 | 1.01107 | 0.00000 | 0.00000 | ||
1930 | 2017.03.10 23:50 | modify | 614 | 0.10 | 1.01107 | 1.02221 | 1.00880 | ||
1931 | 2017.03.13 00:10 | modify | 614 | 0.10 | 1.01107 | 1.02221 | 1.01003 | ||
1932 | 2017.03.13 00:51 | t/p | 614 | 0.10 | 1.01038 | 1.02221 | 1.01003 | 6.33 | 1614.01 |
1933 | 2017.03.14 23:20 | sell | 615 | 0.10 | 1.01035 | 0.00000 | 0.00000 | ||
1934 | 2017.03.14 23:20 | modify | 615 | 0.10 | 1.01035 | 1.02007 | 1.00804 | ||
1935 | 2017.03.15 02:20 | close | 615 | 0.10 | 1.00972 | 1.02007 | 1.00804 | 5.74 | 1619.75 |
1936 | 2017.03.17 23:00 | sell | 616 | 0.10 | 0.99813 | 0.00000 | 0.00000 | ||
1937 | 2017.03.17 23:00 | modify | 616 | 0.10 | 0.99813 | 1.00797 | 0.99583 | ||
1938 | 2017.03.20 00:10 | close | 616 | 0.10 | 0.99778 | 1.00797 | 0.99583 | 3.01 | 1622.76 |
1939 | 2017.03.27 22:15 | sell | 617 | 0.10 | 0.98540 | 0.00000 | 0.00000 | ||
1940 | 2017.03.27 22:15 | modify | 617 | 0.10 | 0.98540 | 0.99576 | 0.98314 | ||
1941 | 2017.03.28 03:10 | close | 617 | 0.10 | 0.98530 | 0.99576 | 0.98314 | 0.51 | 1623.27 |
1942 | 2017.03.28 23:55 | sell | 618 | 0.10 | 0.99272 | 0.00000 | 0.00000 | ||
1943 | 2017.03.28 23:55 | modify | 618 | 0.10 | 0.99272 | 1.00280 | 0.99047 | ||
1944 | 2017.03.29 01:40 | close | 618 | 0.10 | 0.99173 | 1.00280 | 0.99047 | 9.48 | 1632.75 |
1945 | 2017.03.30 23:45 | sell | 619 | 0.10 | 1.00113 | 0.00000 | 0.00000 | ||
1946 | 2017.03.30 23:45 | modify | 619 | 0.10 | 1.00113 | 1.01159 | 0.99884 | ||
1947 | 2017.03.31 00:20 | modify | 619 | 0.10 | 1.00113 | 1.01159 | 1.00064 | ||
1948 | 2017.03.31 00:59 | t/p | 619 | 0.10 | 1.00063 | 1.01159 | 1.00064 | 4.50 | 1637.25 |
1949 | 2017.04.10 22:05 | sell | 620 | 0.10 | 1.00864 | 0.00000 | 0.00000 | ||
1950 | 2017.04.10 22:05 | modify | 620 | 0.10 | 1.00864 | 1.01749 | 1.00631 | ||
1951 | 2017.04.10 23:25 | sell | 621 | 0.10 | 1.00939 | 0.00000 | 0.00000 | ||
1952 | 2017.04.10 23:25 | modify | 621 | 0.10 | 1.00939 | 1.01819 | 1.00708 | ||
1953 | 2017.04.11 00:00 | modify | 620 | 0.10 | 1.00864 | 1.01749 | 1.00871 | ||
1954 | 2017.04.11 00:00 | modify | 621 | 0.10 | 1.00939 | 1.01819 | 1.00871 | ||
1955 | 2017.04.11 00:02 | t/p | 620 | 0.10 | 1.00870 | 1.01749 | 1.00871 | -1.09 | 1636.16 |
1956 | 2017.04.11 00:02 | t/p | 621 | 0.10 | 1.00870 | 1.01819 | 1.00871 | 6.34 | 1642.50 |
1957 | 2017.04.13 22:05 | sell | 622 | 0.10 | 1.00605 | 0.00000 | 0.00000 | ||
1958 | 2017.04.13 22:05 | modify | 622 | 0.10 | 1.00605 | 1.01635 | 1.00374 | ||
1959 | 2017.04.13 22:55 | close | 622 | 0.10 | 1.00550 | 1.01635 | 1.00374 | 4.97 | 1647.47 |
1960 | 2017.04.14 22:15 | sell limit | 623 | 0.10 | 1.00493 | 1.01349 | 1.00227 | ||
1961 | 2017.04.14 22:15 | sell | 623 | 0.10 | 1.00495 | 1.01349 | 1.00227 | ||
1962 | 2017.04.14 23:50 | modify | 623 | 0.10 | 1.00495 | 1.01349 | 1.00483 | ||
1963 | 2017.04.17 00:00 | t/p | 623 | 0.10 | 1.00465 | 1.01349 | 1.00483 | 2.49 | 1649.96 |
1964 | 2017.04.25 22:25 | sell | 624 | 0.10 | 0.99361 | 0.00000 | 0.00000 | ||
1965 | 2017.04.25 22:25 | modify | 624 | 0.10 | 0.99361 | 1.00309 | 0.99134 | ||
1966 | 2017.04.26 03:10 | close | 624 | 0.10 | 0.99358 | 1.00309 | 0.99134 | -0.20 | 1649.76 |
1967 | 2017.04.27 00:46 | buy limit | 625 | 0.10 | 0.99327 | 0.98286 | 0.99590 | ||
1968 | 2017.04.27 01:00 | buy | 625 | 0.10 | 0.99311 | 0.98286 | 0.99590 | ||
1969 | 2017.04.27 03:55 | close | 625 | 0.10 | 0.99362 | 0.98286 | 0.99590 | 4.63 | 1654.39 |
1970 | 2017.04.28 23:10 | sell | 626 | 0.10 | 0.99495 | 0.00000 | 0.00000 | ||
1971 | 2017.04.28 23:10 | modify | 626 | 0.10 | 0.99495 | 1.00542 | 0.99269 | ||
1972 | 2017.05.01 00:00 | modify | 626 | 0.10 | 0.99495 | 1.00542 | 0.99379 | ||
1973 | 2017.05.01 00:05 | modify | 626 | 0.10 | 0.99495 | 1.00542 | 0.99437 | ||
1974 | 2017.05.01 01:00 | t/p | 626 | 0.10 | 0.99430 | 1.00542 | 0.99437 | 6.04 | 1660.43 |
1975 | 2017.05.01 22:15 | sell | 627 | 0.10 | 0.99590 | 0.00000 | 0.00000 | ||
1976 | 2017.05.01 22:15 | modify | 627 | 0.10 | 0.99590 | 1.00454 | 0.99362 | ||
1977 | 2017.05.01 23:05 | sell | 628 | 0.10 | 0.99620 | 0.00000 | 0.00000 | ||
1978 | 2017.05.01 23:05 | modify | 628 | 0.10 | 0.99620 | 1.00480 | 0.99392 | ||
1979 | 2017.05.02 00:25 | close | 627 | 0.10 | 0.99608 | 1.00454 | 0.99362 | -2.31 | 1658.12 |
1980 | 2017.05.02 00:25 | close | 628 | 0.10 | 0.99608 | 1.00480 | 0.99392 | 0.70 | 1658.82 |
1981 | 2017.05.02 23:50 | buy | 629 | 0.10 | 0.99174 | 0.00000 | 0.00000 | ||
1982 | 2017.05.02 23:50 | modify | 629 | 0.10 | 0.99174 | 0.98235 | 0.99404 | ||
1983 | 2017.05.03 00:00 | buy | 630 | 0.10 | 0.99174 | 0.00000 | 0.00000 | ||
1984 | 2017.05.03 00:00 | modify | 630 | 0.10 | 0.99174 | 0.98228 | 0.99397 | ||
1985 | 2017.05.03 07:00 | close | 629 | 0.10 | 0.99141 | 0.98235 | 0.99404 | -3.83 | 1654.99 |
1986 | 2017.05.03 07:00 | close | 630 | 0.10 | 0.99141 | 0.98228 | 0.99397 | -3.83 | 1651.16 |
1987 | 2017.05.04 22:35 | buy | 631 | 0.10 | 0.98687 | 0.00000 | 0.00000 | ||
1988 | 2017.05.04 22:35 | modify | 631 | 0.10 | 0.98687 | 0.97660 | 0.98914 | ||
1989 | 2017.05.05 08:05 | close | 631 | 0.10 | 0.98675 | 0.97660 | 0.98914 | -1.72 | 1649.44 |
1990 | 2017.05.10 00:50 | buy | 632 | 0.10 | 1.00729 | 0.00000 | 0.00000 | ||
1991 | 2017.05.10 00:50 | modify | 632 | 0.10 | 1.00729 | 0.99699 | 1.00971 | ||
1992 | 2017.05.10 12:45 | close | 632 | 0.10 | 1.00723 | 0.99699 | 1.00971 | -1.10 | 1648.34 |
1993 | 2017.05.15 00:30 | buy limit | 633 | 0.10 | 1.00016 | 0.99056 | 1.00281 | ||
1994 | 2017.05.15 01:30 | expiration | 633 | 0.10 | 1.00016 | 0.99056 | 1.00281 | ||
1995 | 2017.05.17 23:30 | buy | 634 | 0.10 | 0.97863 | 0.00000 | 0.00000 | ||
1996 | 2017.05.17 23:30 | modify | 634 | 0.10 | 0.97863 | 0.96797 | 0.98087 | ||
1997 | 2017.05.18 01:25 | close | 634 | 0.10 | 0.97883 | 0.96797 | 0.98087 | 1.54 | 1649.88 |
1998 | 2017.05.30 22:25 | buy | 635 | 0.10 | 0.97407 | 0.00000 | 0.00000 | ||
1999 | 2017.05.30 22:25 | modify | 635 | 0.10 | 0.97407 | 0.96326 | 0.97631 | ||
2000 | 2017.05.31 00:35 | modify | 635 | 0.10 | 0.97407 | 0.96326 | 0.97496 | ||
2001 | 2017.05.31 00:35 | t/p | 635 | 0.10 | 0.97496 | 0.96326 | 0.97496 | 8.63 | 1658.51 |
2002 | 2017.06.19 22:10 | sell | 636 | 0.10 | 0.97583 | 0.00000 | 0.00000 | ||
2003 | 2017.06.19 22:10 | modify | 636 | 0.10 | 0.97583 | 0.98539 | 0.97356 | ||
2004 | 2017.06.20 00:05 | modify | 636 | 0.10 | 0.97583 | 0.98539 | 0.97467 | ||
2005 | 2017.06.20 00:05 | buy limit | 637 | 0.10 | 0.97467 | 0.96542 | 0.97726 | ||
2006 | 2017.06.20 01:05 | expiration | 637 | 0.10 | 0.97467 | 0.96542 | 0.97726 | ||
2007 | 2017.06.20 03:25 | close | 636 | 0.10 | 0.97582 | 0.98539 | 0.97467 | -0.40 | 1658.11 |
2008 | 2017.06.20 22:00 | buy | 638 | 0.10 | 0.97533 | 0.00000 | 0.00000 | ||
2009 | 2017.06.20 22:00 | modify | 638 | 0.10 | 0.97533 | 0.96586 | 0.97757 | ||
2010 | 2017.06.21 00:55 | buy limit | 639 | 0.10 | 0.97487 | 0.96572 | 0.97746 | ||
2011 | 2017.06.21 00:56 | buy | 639 | 0.10 | 0.97485 | 0.96572 | 0.97746 | ||
2012 | 2017.06.21 11:05 | close | 639 | 0.10 | 0.97481 | 0.96572 | 0.97746 | -0.91 | 1657.20 |
2013 | 2017.06.21 13:45 | close | 638 | 0.10 | 0.97448 | 0.96586 | 0.97757 | -9.22 | 1647.98 |
2014 | 2017.06.21 23:40 | buy | 640 | 0.10 | 0.97245 | 0.00000 | 0.00000 | ||
2015 | 2017.06.21 23:40 | modify | 640 | 0.10 | 0.97245 | 0.96364 | 0.97467 | ||
2016 | 2017.06.22 03:50 | close | 640 | 0.10 | 0.97278 | 0.96364 | 0.97467 | 2.89 | 1650.87 |
2017 | 2017.06.23 00:15 | buy | 641 | 0.10 | 0.97175 | 0.00000 | 0.00000 | ||
2018 | 2017.06.23 00:15 | modify | 641 | 0.10 | 0.97175 | 0.96256 | 0.97408 | ||
2019 | 2017.06.23 00:30 | modify | 641 | 0.10 | 0.97175 | 0.96256 | 0.97220 | ||
2020 | 2017.06.23 00:30 | t/p | 641 | 0.10 | 0.97226 | 0.96256 | 0.97220 | 4.75 | 1655.62 |
2021 | 2017.07.06 22:00 | buy | 642 | 0.10 | 0.96112 | 0.00000 | 0.00000 | ||
2022 | 2017.07.06 22:00 | modify | 642 | 0.10 | 0.96112 | 0.95154 | 0.96334 | ||
2023 | 2017.07.06 23:25 | buy | 643 | 0.10 | 0.96037 | 0.00000 | 0.00000 | ||
2024 | 2017.07.06 23:25 | modify | 643 | 0.10 | 0.96037 | 0.95077 | 0.96255 | ||
2025 | 2017.07.07 03:15 | close | 643 | 0.10 | 0.96075 | 0.95077 | 0.96255 | 3.46 | 1659.08 |
2026 | 2017.07.07 04:55 | close | 642 | 0.10 | 0.96104 | 0.95154 | 0.96334 | -1.33 | 1657.75 |
2027 | 2017.07.14 23:00 | buy | 644 | 0.10 | 0.96346 | 0.00000 | 0.00000 | ||
2028 | 2017.07.14 23:00 | modify | 644 | 0.10 | 0.96346 | 0.95375 | 0.96569 | ||
2029 | 2017.07.17 00:10 | buy limit | 645 | 0.10 | 0.96337 | 0.95368 | 0.96593 | ||
2030 | 2017.07.17 00:29 | buy | 645 | 0.10 | 0.96334 | 0.95368 | 0.96593 | ||
2031 | 2017.07.17 01:10 | close | 644 | 0.10 | 0.96345 | 0.95375 | 0.96569 | -0.60 | 1657.15 |
2032 | 2017.07.17 01:10 | close | 645 | 0.10 | 0.96345 | 0.95368 | 0.96593 | 0.64 | 1657.79 |
2033 | 2017.07.18 22:15 | sell | 646 | 0.10 | 0.95501 | 0.00000 | 0.00000 | ||
2034 | 2017.07.18 22:15 | modify | 646 | 0.10 | 0.95501 | 0.96588 | 0.95286 | ||
2035 | 2017.07.19 03:30 | close | 646 | 0.10 | 0.95490 | 0.96588 | 0.95286 | 0.65 | 1658.44 |
2036 | 2017.07.21 23:45 | sell | 647 | 0.10 | 0.94581 | 0.00000 | 0.00000 | ||
2037 | 2017.07.21 23:45 | modify | 647 | 0.10 | 0.94581 | 0.95581 | 0.94368 | ||
2038 | 2017.07.24 00:16 | modify | 647 | 0.10 | 0.94581 | 0.95581 | 0.94513 | ||
2039 | 2017.07.24 02:29 | t/p | 647 | 0.10 | 0.94514 | 0.95581 | 0.94513 | 6.59 | 1665.03 |
2040 | 2017.07.27 23:40 | sell | 648 | 0.10 | 0.96571 | 0.00000 | 0.00000 | ||
2041 | 2017.07.27 23:40 | modify | 648 | 0.10 | 0.96571 | 0.97806 | 0.96353 | ||
2042 | 2017.07.28 01:30 | close | 648 | 0.10 | 0.96458 | 0.97806 | 0.96353 | 11.21 | 1676.24 |
2043 | 2017.07.31 23:20 | sell | 649 | 0.10 | 0.96771 | 0.00000 | 0.00000 | ||
2044 | 2017.07.31 23:20 | modify | 649 | 0.10 | 0.96771 | 0.98077 | 0.96551 | ||
2045 | 2017.08.01 00:00 | modify | 649 | 0.10 | 0.96771 | 0.98077 | 0.96654 | ||
2046 | 2017.08.01 02:45 | close | 649 | 0.10 | 0.96667 | 0.98077 | 0.96654 | 10.26 | 1686.50 |
2047 | 2017.08.17 00:35 | buy limit | 650 | 0.10 | 0.96546 | 0.95448 | 0.96803 | ||
2048 | 2017.08.17 01:00 | buy | 650 | 0.10 | 0.96546 | 0.95448 | 0.96803 | ||
2049 | 2017.08.17 03:25 | close | 650 | 0.10 | 0.96569 | 0.95448 | 0.96803 | 1.88 | 1688.38 |
2050 | 2017.08.17 23:25 | sell | 651 | 0.10 | 0.96295 | 0.00000 | 0.00000 | ||
2051 | 2017.08.17 23:25 | modify | 651 | 0.10 | 0.96295 | 0.97467 | 0.96073 | ||
2052 | 2017.08.18 03:00 | close | 651 | 0.10 | 0.96235 | 0.97467 | 0.96073 | 5.73 | 1694.11 |
2053 | 2017.08.18 23:45 | buy | 652 | 0.10 | 0.96453 | 0.00000 | 0.00000 | ||
2054 | 2017.08.18 23:45 | modify | 652 | 0.10 | 0.96453 | 0.95283 | 0.96668 | ||
2055 | 2017.08.21 01:55 | close | 652 | 0.10 | 0.96515 | 0.95283 | 0.96668 | 5.92 | 1700.03 |
2056 | 2017.08.31 23:15 | buy | 653 | 0.10 | 0.95887 | 0.00000 | 0.00000 | ||
2057 | 2017.08.31 23:15 | modify | 653 | 0.10 | 0.95887 | 0.94746 | 0.96106 | ||
2058 | 2017.09.01 01:30 | close | 653 | 0.10 | 0.95899 | 0.94746 | 0.96106 | 0.75 | 1700.78 |
2059 | 2017.09.05 22:00 | buy | 654 | 0.10 | 0.95438 | 0.00000 | 0.00000 | ||
2060 | 2017.09.05 22:00 | modify | 654 | 0.10 | 0.95438 | 0.94240 | 0.95655 | ||
2061 | 2017.09.06 00:55 | close | 654 | 0.10 | 0.95554 | 0.94240 | 0.95655 | 11.64 | 1712.42 |
2062 | 2017.09.07 00:20 | buy limit | 655 | 0.10 | 0.95568 | 0.94386 | 0.95822 | ||
2063 | 2017.09.07 01:20 | expiration | 655 | 0.10 | 0.95568 | 0.94386 | 0.95822 | ||
2064 | 2017.09.11 22:00 | sell | 656 | 0.10 | 0.95433 | 0.00000 | 0.00000 | ||
2065 | 2017.09.11 22:00 | modify | 656 | 0.10 | 0.95433 | 0.96522 | 0.95211 | ||
2066 | 2017.09.12 00:05 | modify | 656 | 0.10 | 0.95433 | 0.96522 | 0.95420 | ||
2067 | 2017.09.12 09:05 | close | 656 | 0.10 | 0.95573 | 0.96522 | 0.95420 | -15.15 | 1697.27 |
2068 | 2017.09.12 22:35 | sell | 657 | 0.10 | 0.96121 | 0.00000 | 0.00000 | ||
2069 | 2017.09.12 22:35 | modify | 657 | 0.10 | 0.96121 | 0.97281 | 0.95901 | ||
2070 | 2017.09.13 00:00 | modify | 657 | 0.10 | 0.96121 | 0.97281 | 0.95960 | ||
2071 | 2017.09.13 00:05 | buy limit | 658 | 0.10 | 0.95961 | 0.94821 | 0.96216 | ||
2072 | 2017.09.13 00:30 | close | 657 | 0.10 | 0.95969 | 0.97281 | 0.95960 | 15.34 | 1712.61 |
2073 | 2017.09.13 01:05 | expiration | 658 | 0.10 | 0.95961 | 0.94821 | 0.96216 | ||
2074 | 2017.09.14 00:00 | buy limit | 659 | 0.10 | 0.96399 | 0.95265 | 0.96655 | ||
2075 | 2017.09.14 01:00 | expiration | 659 | 0.10 | 0.96399 | 0.95265 | 0.96655 | ||
2076 | 2017.09.14 23:40 | buy | 660 | 0.10 | 0.96307 | 0.00000 | 0.00000 | ||
2077 | 2017.09.14 23:40 | modify | 660 | 0.10 | 0.96307 | 0.95026 | 0.96526 | ||
2078 | 2017.09.15 00:10 | buy limit | 661 | 0.10 | 0.96278 | 0.94997 | 0.96534 | ||
2079 | 2017.09.15 01:02 | buy | 661 | 0.10 | 0.96276 | 0.94997 | 0.96534 | ||
2080 | 2017.09.15 03:40 | close | 660 | 0.10 | 0.96296 | 0.95026 | 0.96526 | -1.64 | 1710.97 |
2081 | 2017.09.15 03:40 | close | 661 | 0.10 | 0.96296 | 0.94997 | 0.96534 | 1.58 | 1712.55 |
2082 | 2017.09.15 22:00 | buy | 662 | 0.10 | 0.95925 | 0.00000 | 0.00000 | ||
2083 | 2017.09.15 22:00 | modify | 662 | 0.10 | 0.95925 | 0.94711 | 0.96142 | ||
2084 | 2017.09.18 00:00 | modify | 662 | 0.10 | 0.95925 | 0.94711 | 0.96125 | ||
2085 | 2017.09.18 00:05 | modify | 662 | 0.10 | 0.95925 | 0.94711 | 0.96087 | ||
2086 | 2017.09.18 00:45 | t/p | 662 | 0.10 | 0.96087 | 0.94711 | 0.96087 | 16.36 | 1728.91 |
2087 | 2017.09.19 00:00 | buy limit | 663 | 0.10 | 0.96121 | 0.95066 | 0.96377 | ||
2088 | 2017.09.19 01:00 | expiration | 663 | 0.10 | 0.96121 | 0.95066 | 0.96377 | ||
2089 | 2017.09.26 00:10 | buy limit | 664 | 0.10 | 0.96634 | 0.95525 | 0.96891 | ||
2090 | 2017.09.26 01:10 | expiration | 664 | 0.10 | 0.96634 | 0.95525 | 0.96891 | ||
2091 | 2017.10.09 00:00 | buy limit | 665 | 0.10 | 0.97810 | 0.96794 | 0.98070 | ||
2092 | 2017.10.09 00:07 | buy | 665 | 0.10 | 0.97810 | 0.96794 | 0.98070 | ||
2093 | 2017.10.09 01:05 | close | 665 | 0.10 | 0.97834 | 0.96794 | 0.98070 | 1.95 | 1730.86 |
2094 | 2017.10.09 22:25 | buy | 666 | 0.10 | 0.97906 | 0.00000 | 0.00000 | ||
2095 | 2017.10.09 22:25 | modify | 666 | 0.10 | 0.97906 | 0.97024 | 0.98131 | ||
2096 | 2017.10.09 23:50 | close | 666 | 0.10 | 0.97962 | 0.97024 | 0.98131 | 5.22 | 1736.08 |
2097 | 2017.10.17 00:40 | buy limit | 667 | 0.10 | 0.97499 | 0.96558 | 0.97758 | ||
2098 | 2017.10.17 01:06 | buy | 667 | 0.10 | 0.97499 | 0.96558 | 0.97758 | ||
2099 | 2017.10.17 03:20 | close | 667 | 0.10 | 0.97601 | 0.96558 | 0.97758 | 9.95 | 1746.03 |
2100 | 2017.10.19 22:00 | sell | 668 | 0.10 | 0.97638 | 0.00000 | 0.00000 | ||
2101 | 2017.10.19 22:00 | modify | 668 | 0.10 | 0.97638 | 0.98709 | 0.97413 | ||
2102 | 2017.10.19 23:00 | close | 668 | 0.10 | 0.97577 | 0.98709 | 0.97413 | 5.75 | 1751.78 |
2103 | 2017.10.27 22:45 | buy | 669 | 0.10 | 0.99808 | 0.00000 | 0.00000 | ||
2104 | 2017.10.27 22:45 | modify | 669 | 0.10 | 0.99808 | 0.98641 | 1.00035 | ||
2105 | 2017.10.27 23:15 | buy | 670 | 0.10 | 0.99777 | 0.00000 | 0.00000 | ||
2106 | 2017.10.27 23:15 | modify | 670 | 0.10 | 0.99777 | 0.98611 | 1.00001 | ||
2107 | 2017.10.30 01:10 | close | 669 | 0.10 | 0.99823 | 0.98641 | 1.00035 | 1.00 | 1752.78 |
2108 | 2017.10.30 01:10 | close | 670 | 0.10 | 0.99823 | 0.98611 | 1.00001 | 4.11 | 1756.89 |
2109 | 2017.10.30 22:15 | buy | 671 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
2110 | 2017.10.30 22:15 | modify | 671 | 0.10 | 0.99470 | 0.98421 | 0.99699 | ||
2111 | 2017.10.31 01:05 | close | 671 | 0.10 | 0.99495 | 0.98421 | 0.99699 | 2.01 | 1758.90 |
2112 | 2017.11.03 23:15 | buy | 672 | 0.10 | 1.00051 | 0.00000 | 0.00000 | ||
2113 | 2017.11.03 23:15 | modify | 672 | 0.10 | 1.00051 | 0.99051 | 1.00278 | ||
2114 | 2017.11.06 00:05 | buy limit | 673 | 0.10 | 0.99989 | 0.98997 | 1.00254 | ||
2115 | 2017.11.06 00:22 | buy | 673 | 0.10 | 0.99988 | 0.98997 | 1.00254 | ||
2116 | 2017.11.06 01:35 | close | 672 | 0.10 | 1.00058 | 0.99051 | 1.00278 | 0.20 | 1759.10 |
2117 | 2017.11.06 01:35 | close | 673 | 0.10 | 1.00058 | 0.98997 | 1.00254 | 6.50 | 1765.60 |
2118 | 2017.11.17 22:25 | buy | 674 | 0.10 | 0.98788 | 0.00000 | 0.00000 | ||
2119 | 2017.11.17 22:25 | modify | 674 | 0.10 | 0.98788 | 0.97668 | 0.99016 | ||
2120 | 2017.11.17 23:40 | close | 674 | 0.10 | 0.98898 | 0.97668 | 0.99016 | 10.62 | 1776.22 |
2121 | 2017.11.17 23:50 | sell | 675 | 0.10 | 0.98941 | 0.00000 | 0.00000 | ||
2122 | 2017.11.17 23:50 | modify | 675 | 0.10 | 0.98941 | 1.00062 | 0.98712 | ||
2123 | 2017.11.20 03:55 | close | 675 | 0.10 | 0.98943 | 1.00062 | 0.98712 | -0.70 | 1775.52 |
2124 | 2017.11.20 23:00 | sell | 676 | 0.10 | 0.99366 | 0.00000 | 0.00000 | ||
2125 | 2017.11.20 23:00 | modify | 676 | 0.10 | 0.99366 | 1.00466 | 0.99137 | ||
2126 | 2017.11.21 02:35 | close | 676 | 0.10 | 0.99302 | 1.00466 | 0.99137 | 5.94 | 1781.46 |
2127 | 2017.11.30 23:30 | buy | 677 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
2128 | 2017.11.30 23:30 | modify | 677 | 0.10 | 0.98310 | 0.97207 | 0.98536 | ||
2129 | 2017.12.01 00:35 | modify | 677 | 0.10 | 0.98310 | 0.97207 | 0.98452 | ||
2130 | 2017.12.01 00:39 | t/p | 677 | 0.10 | 0.98461 | 0.97207 | 0.98452 | 14.84 | 1796.30 |
2131 | 2017.12.04 00:05 | sell | 678 | 0.10 | 0.98044 | 0.00000 | 0.00000 | ||
2132 | 2017.12.04 00:05 | modify | 678 | 0.10 | 0.98044 | 0.99415 | 0.97833 | ||
2133 | 2017.12.04 21:20 | close | 678 | 0.10 | 0.98548 | 0.99415 | 0.97833 | -51.64 | 1744.66 |
2134 | 2017.12.05 00:05 | buy limit | 679 | 0.10 | 0.98500 | 0.97481 | 0.98761 | ||
2135 | 2017.12.05 00:33 | buy | 679 | 0.10 | 0.98495 | 0.97481 | 0.98761 | ||
2136 | 2017.12.05 08:40 | close | 679 | 0.10 | 0.98495 | 0.97481 | 0.98761 | -0.50 | 1744.16 |
2137 | 2017.12.05 22:50 | buy | 680 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
2138 | 2017.12.05 22:50 | modify | 680 | 0.10 | 0.98730 | 0.97723 | 0.98958 | ||
2139 | 2017.12.06 00:05 | buy limit | 681 | 0.10 | 0.98704 | 0.97713 | 0.98966 | ||
2140 | 2017.12.06 00:09 | buy | 681 | 0.10 | 0.98739 | 0.97713 | 0.98966 | ||
2141 | 2017.12.06 01:30 | close | 680 | 0.10 | 0.98757 | 0.97723 | 0.98958 | 2.23 | 1746.39 |
2142 | 2017.12.06 01:30 | close | 681 | 0.10 | 0.98757 | 0.97713 | 0.98966 | 1.32 | 1747.71 |
2143 | 2017.12.07 00:05 | buy limit | 682 | 0.10 | 0.98954 | 0.97951 | 0.99216 | ||
2144 | 2017.12.07 00:05 | buy | 682 | 0.10 | 0.99023 | 0.97951 | 0.99216 | ||
2145 | 2017.12.07 02:05 | close | 682 | 0.10 | 0.98987 | 0.97951 | 0.99216 | -4.14 | 1743.57 |
2146 | 2017.12.07 23:30 | sell | 683 | 0.10 | 0.99463 | 0.00000 | 0.00000 | ||
2147 | 2017.12.07 23:30 | modify | 683 | 0.10 | 0.99463 | 1.00479 | 0.99235 | ||
2148 | 2017.12.08 15:25 | close | 683 | 0.10 | 0.99616 | 1.00479 | 0.99235 | -15.86 | 1727.71 |
2149 | 2017.12.11 00:05 | sell | 684 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
2150 | 2017.12.11 00:05 | modify | 684 | 0.10 | 0.99373 | 1.00374 | 0.99165 | ||
2151 | 2017.12.11 02:30 | close | 684 | 0.10 | 0.99271 | 1.00374 | 0.99165 | 9.77 | 1737.48 |
2152 | 2017.12.12 23:00 | buy | 685 | 0.10 | 0.99131 | 0.00000 | 0.00000 | ||
2153 | 2017.12.12 23:00 | modify | 685 | 0.10 | 0.99131 | 0.98198 | 0.99359 | ||
2154 | 2017.12.13 01:00 | close | 685 | 0.10 | 0.99164 | 0.98198 | 0.99359 | 2.83 | 1740.31 |
2155 | 2017.12.14 23:50 | sell | 686 | 0.10 | 0.98865 | 0.00000 | 0.00000 | ||
2156 | 2017.12.14 23:50 | modify | 686 | 0.10 | 0.98865 | 0.99928 | 0.98641 | ||
2157 | 2017.12.15 00:00 | sell | 687 | 0.10 | 0.98900 | 0.00000 | 0.00000 | ||
2158 | 2017.12.15 00:00 | modify | 687 | 0.10 | 0.98900 | 0.99969 | 0.98681 | ||
2159 | 2017.12.15 02:55 | close | 686 | 0.10 | 0.98859 | 0.99928 | 0.98641 | 0.11 | 1740.42 |
2160 | 2017.12.15 02:55 | close | 687 | 0.10 | 0.98859 | 0.99969 | 0.98681 | 3.65 | 1744.07 |
2161 | 2017.12.15 23:25 | buy | 688 | 0.10 | 0.99035 | 0.00000 | 0.00000 | ||
2162 | 2017.12.15 23:25 | modify | 688 | 0.10 | 0.99035 | 0.98005 | 0.99262 | ||
2163 | 2017.12.18 00:45 | close | 688 | 0.10 | 0.99127 | 0.98005 | 0.99262 | 8.78 | 1752.85 |
2164 | 2017.12.19 22:20 | buy | 689 | 0.10 | 0.98502 | 0.00000 | 0.00000 | ||
2165 | 2017.12.19 22:20 | modify | 689 | 0.10 | 0.98502 | 0.97534 | 0.98726 | ||
2166 | 2017.12.19 23:00 | buy | 690 | 0.10 | 0.98469 | 0.00000 | 0.00000 | ||
2167 | 2017.12.19 23:00 | modify | 690 | 0.10 | 0.98469 | 0.97505 | 0.98698 | ||
2168 | 2017.12.20 01:45 | close | 689 | 0.10 | 0.98521 | 0.97534 | 0.98726 | 1.43 | 1754.28 |
2169 | 2017.12.20 01:45 | close | 690 | 0.10 | 0.98521 | 0.97505 | 0.98698 | 4.78 | 1759.06 |
2170 | 2017.12.21 00:10 | buy limit | 691 | 0.10 | 0.98602 | 0.97674 | 0.98864 | ||
2171 | 2017.12.21 01:10 | expiration | 691 | 0.10 | 0.98602 | 0.97674 | 0.98864 | ||
2172 | 2017.12.21 22:00 | buy | 692 | 0.10 | 0.98831 | 0.00000 | 0.00000 | ||
2173 | 2017.12.21 22:00 | modify | 692 | 0.10 | 0.98831 | 0.97852 | 0.99054 | ||
2174 | 2017.12.21 23:55 | close | 692 | 0.10 | 0.98855 | 0.97852 | 0.99054 | 1.93 | 1760.99 |
2175 | 2017.12.28 00:05 | buy limit | 693 | 0.10 | 0.98591 | 0.97711 | 0.98853 | ||
2176 | 2017.12.28 00:05 | buy | 693 | 0.10 | 0.98582 | 0.97711 | 0.98853 | ||
2177 | 2017.12.28 02:15 | close | 693 | 0.10 | 0.98594 | 0.97711 | 0.98853 | 0.72 | 1761.71 |
2178 | 2017.12.28 22:35 | sell | 694 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
2179 | 2017.12.28 22:35 | modify | 694 | 0.10 | 0.97871 | 0.98824 | 0.97647 | ||
2180 | 2017.12.29 00:45 | modify | 694 | 0.10 | 0.97871 | 0.98824 | 0.97817 | ||
2181 | 2017.12.29 02:35 | close | 694 | 0.10 | 0.97835 | 0.98824 | 0.97817 | 3.18 | 1764.89 |
2182 | 2018.01.08 00:00 | buy limit | 695 | 0.10 | 0.97493 | 0.96565 | 0.97752 | ||
2183 | 2018.01.08 00:07 | buy | 695 | 0.10 | 0.97469 | 0.96565 | 0.97752 | ||
2184 | 2018.01.08 03:55 | close | 695 | 0.10 | 0.97505 | 0.96565 | 0.97752 | 3.19 | 1768.08 |
2185 | 2018.01.08 22:00 | sell | 696 | 0.10 | 0.97771 | 0.00000 | 0.00000 | ||
2186 | 2018.01.08 22:00 | modify | 696 | 0.10 | 0.97771 | 0.98705 | 0.97546 | ||
2187 | 2018.01.08 23:00 | close | 696 | 0.10 | 0.97736 | 0.98705 | 0.97546 | 3.08 | 1771.16 |
2188 | 2018.01.12 23:00 | buy | 697 | 0.10 | 0.96826 | 0.00000 | 0.00000 | ||
2189 | 2018.01.12 23:00 | modify | 697 | 0.10 | 0.96826 | 0.95637 | 0.97046 | ||
2190 | 2018.01.15 02:15 | close | 697 | 0.10 | 0.96843 | 0.95637 | 0.97046 | 1.26 | 1772.42 |
2191 | 2018.01.18 00:05 | sell limit | 698 | 0.10 | 0.96566 | 0.97756 | 0.96309 | ||
2192 | 2018.01.18 00:38 | sell | 698 | 0.10 | 0.96569 | 0.97756 | 0.96309 | ||
2193 | 2018.01.18 02:05 | close | 698 | 0.10 | 0.96436 | 0.97756 | 0.96309 | 13.29 | 1785.71 |
2194 | 2018.01.19 23:00 | sell | 699 | 0.10 | 0.96296 | 0.00000 | 0.00000 | ||
2195 | 2018.01.19 23:00 | modify | 699 | 0.10 | 0.96296 | 0.97404 | 0.96075 | ||
2196 | 2018.01.22 00:00 | close | 699 | 0.10 | 0.96097 | 0.97404 | 0.96075 | 20.21 | 1805.92 |
2197 | 2018.01.26 00:30 | sell limit | 700 | 0.10 | 0.94274 | 0.95879 | 0.94023 | ||
2198 | 2018.01.26 00:53 | sell | 700 | 0.10 | 0.94276 | 0.95879 | 0.94023 | ||
2199 | 2018.01.26 03:10 | close | 700 | 0.10 | 0.94055 | 0.95879 | 0.94023 | 23.00 | 1828.92 |
2200 | 2018.02.05 00:05 | sell limit | 701 | 0.10 | 0.93292 | 0.94503 | 0.93043 | ||
2201 | 2018.02.05 01:05 | expiration | 701 | 0.10 | 0.93292 | 0.94503 | 0.93043 | ||
2202 | 2018.03.05 00:05 | buy limit | 702 | 0.10 | 0.93694 | 0.92578 | 0.93944 | ||
2203 | 2018.03.05 00:07 | buy | 702 | 0.10 | 0.93693 | 0.92578 | 0.93944 | ||
2204 | 2018.03.05 01:20 | close | 702 | 0.10 | 0.93788 | 0.92578 | 0.93944 | 9.63 | 1838.55 |
2205 | 2018.03.06 22:00 | sell | 703 | 0.10 | 0.94060 | 0.00000 | 0.00000 | ||
2206 | 2018.03.06 22:00 | modify | 703 | 0.10 | 0.94060 | 0.95109 | 0.93845 | ||
2207 | 2018.03.07 00:20 | modify | 703 | 0.10 | 0.94060 | 0.95109 | 0.94061 | ||
2208 | 2018.03.07 00:21 | t/p | 703 | 0.10 | 0.94063 | 0.95109 | 0.94061 | -0.82 | 1837.73 |
2209 | 2018.03.07 00:35 | buy limit | 704 | 0.10 | 0.93964 | 0.92913 | 0.94214 | ||
2210 | 2018.03.07 00:35 | buy | 704 | 0.10 | 0.93960 | 0.92913 | 0.94214 | ||
2211 | 2018.03.07 09:55 | close | 704 | 0.10 | 0.93976 | 0.92913 | 0.94214 | 1.20 | 1838.93 |
2212 | 2018.03.13 22:15 | sell | 705 | 0.10 | 0.94466 | 0.00000 | 0.00000 | ||
2213 | 2018.03.13 22:15 | modify | 705 | 0.10 | 0.94466 | 0.95491 | 0.94252 | ||
2214 | 2018.03.13 23:50 | close | 705 | 0.10 | 0.94385 | 0.95491 | 0.94252 | 8.08 | 1847.01 |
2215 | 2018.03.19 00:00 | buy limit | 706 | 0.10 | 0.95224 | 0.94289 | 0.95477 | ||
2216 | 2018.03.19 01:00 | expiration | 706 | 0.10 | 0.95224 | 0.94289 | 0.95477 | ||
2217 | 2018.03.20 00:20 | sell | 707 | 0.10 | 0.95110 | 0.00000 | 0.00000 | ||
2218 | 2018.03.20 00:20 | modify | 707 | 0.10 | 0.95110 | 0.96109 | 0.94904 | ||
2219 | 2018.03.20 02:05 | close | 707 | 0.10 | 0.95104 | 0.96109 | 0.94904 | 0.13 | 1847.14 |
2220 | 2018.03.20 22:15 | sell | 708 | 0.10 | 0.95550 | 0.00000 | 0.00000 | ||
2221 | 2018.03.20 22:15 | modify | 708 | 0.10 | 0.95550 | 0.96543 | 0.95331 | ||
2222 | 2018.03.20 23:00 | sell | 709 | 0.10 | 0.95569 | 0.00000 | 0.00000 | ||
2223 | 2018.03.20 23:00 | modify | 709 | 0.10 | 0.95569 | 0.96559 | 0.95351 | ||
2224 | 2018.03.21 03:30 | close | 708 | 0.10 | 0.95562 | 0.96543 | 0.95331 | -1.76 | 1845.38 |
2225 | 2018.03.21 03:30 | close | 709 | 0.10 | 0.95562 | 0.96559 | 0.95351 | 0.23 | 1845.61 |
2226 | 2018.03.26 22:00 | sell | 710 | 0.10 | 0.94475 | 0.00000 | 0.00000 | ||
2227 | 2018.03.26 22:00 | modify | 710 | 0.10 | 0.94475 | 0.95483 | 0.94259 | ||
2228 | 2018.03.27 00:40 | modify | 710 | 0.10 | 0.94475 | 0.95483 | 0.94526 | ||
2229 | 2018.03.27 02:04 | t/p | 710 | 0.10 | 0.94526 | 0.95483 | 0.94526 | -5.90 | 1839.71 |
2230 | 2018.03.28 00:15 | buy | 711 | 0.10 | 0.94651 | 0.00000 | 0.00000 | ||
2231 | 2018.03.28 00:15 | modify | 711 | 0.10 | 0.94651 | 0.93665 | 0.94856 | ||
2232 | 2018.03.28 04:45 | close | 711 | 0.10 | 0.94671 | 0.93665 | 0.94856 | 1.61 | 1841.32 |
2233 | 2018.04.04 00:10 | buy limit | 712 | 0.10 | 0.95837 | 0.94879 | 0.96092 | ||
2234 | 2018.04.04 01:10 | expiration | 712 | 0.10 | 0.95837 | 0.94879 | 0.96092 | ||
2235 | 2018.04.05 22:55 | sell | 713 | 0.10 | 0.96387 | 0.00000 | 0.00000 | ||
2236 | 2018.04.05 22:55 | modify | 713 | 0.10 | 0.96387 | 0.97325 | 0.96166 | ||
2237 | 2018.04.05 23:00 | sell | 714 | 0.10 | 0.96385 | 0.00000 | 0.00000 | ||
2238 | 2018.04.05 23:00 | modify | 714 | 0.10 | 0.96385 | 0.97324 | 0.96165 | ||
2239 | 2018.04.06 00:10 | close | 713 | 0.10 | 0.96356 | 0.97325 | 0.96166 | 2.72 | 1844.04 |
2240 | 2018.04.06 00:10 | close | 714 | 0.10 | 0.96356 | 0.97324 | 0.96165 | 2.51 | 1846.55 |
2241 | 2018.04.09 00:05 | buy | 715 | 0.10 | 0.95916 | 0.00000 | 0.00000 | ||
2242 | 2018.04.09 00:05 | modify | 715 | 0.10 | 0.95916 | 0.94878 | 0.96133 | ||
2243 | 2018.04.09 01:15 | close | 715 | 0.10 | 0.95926 | 0.94878 | 0.96133 | 0.54 | 1847.09 |
2244 | 2018.04.13 23:25 | buy | 716 | 0.10 | 0.96180 | 0.00000 | 0.00000 | ||
2245 | 2018.04.13 23:25 | modify | 716 | 0.10 | 0.96180 | 0.95270 | 0.96395 | ||
2246 | 2018.04.16 01:10 | modify | 716 | 0.10 | 0.96180 | 0.95270 | 0.96268 | ||
2247 | 2018.04.16 01:11 | t/p | 716 | 0.10 | 0.96275 | 0.95270 | 0.96268 | 9.37 | 1856.46 |
2248 | 2018.04.16 22:45 | sell | 717 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
2249 | 2018.04.16 22:45 | modify | 717 | 0.10 | 0.96016 | 0.96977 | 0.95799 | ||
2250 | 2018.04.16 23:35 | close | 717 | 0.10 | 0.95964 | 0.96977 | 0.95799 | 4.92 | 1861.38 |
2251 | 2018.04.17 23:25 | buy | 718 | 0.10 | 0.96572 | 0.00000 | 0.00000 | ||
2252 | 2018.04.17 23:25 | modify | 718 | 0.10 | 0.96572 | 0.95629 | 0.96789 | ||
2253 | 2018.04.18 00:00 | close | 718 | 0.10 | 0.96604 | 0.95629 | 0.96789 | 2.81 | 1864.19 |
2254 | 2018.04.23 00:05 | buy limit | 719 | 0.10 | 0.97460 | 0.96471 | 0.97719 | ||
2255 | 2018.04.23 01:05 | expiration | 719 | 0.10 | 0.97460 | 0.96471 | 0.97719 | ||
2256 | 2018.04.30 00:10 | buy limit | 720 | 0.10 | 0.98750 | 0.97764 | 0.99012 | ||
2257 | 2018.04.30 00:19 | buy | 720 | 0.10 | 0.98748 | 0.97764 | 0.99012 | ||
2258 | 2018.04.30 01:35 | close | 720 | 0.10 | 0.98825 | 0.97764 | 0.99012 | 7.29 | 1871.48 |
2259 | 2018.05.07 00:01 | buy limit | 721 | 0.10 | 1.00012 | 0.98968 | 1.00277 | ||
2260 | 2018.05.07 01:01 | expiration | 721 | 0.10 | 1.00012 | 0.98968 | 1.00277 | ||
2261 | 2018.05.08 00:05 | buy limit | 722 | 0.10 | 1.00223 | 0.99249 | 1.00488 | ||
2262 | 2018.05.08 00:05 | buy | 722 | 0.10 | 1.00223 | 0.99249 | 1.00488 | ||
2263 | 2018.05.08 04:35 | close | 722 | 0.10 | 1.00259 | 0.99249 | 1.00488 | 3.09 | 1874.57 |
2264 | 2018.05.14 00:10 | buy limit | 723 | 0.10 | 0.99994 | 0.98996 | 1.00259 | ||
2265 | 2018.05.14 01:10 | expiration | 723 | 0.10 | 0.99994 | 0.98996 | 1.00259 | ||
2266 | 2018.05.16 00:05 | buy | 724 | 0.10 | 1.00103 | 0.00000 | 0.00000 | ||
2267 | 2018.05.16 00:05 | modify | 724 | 0.10 | 1.00103 | 0.99054 | 1.00330 | ||
2268 | 2018.05.16 03:00 | close | 724 | 0.10 | 1.00134 | 0.99054 | 1.00330 | 2.60 | 1877.17 |
2269 | 2018.05.21 23:40 | buy | 725 | 0.10 | 0.99717 | 0.00000 | 0.00000 | ||
2270 | 2018.05.21 23:40 | modify | 725 | 0.10 | 0.99717 | 0.98783 | 0.99943 | ||
2271 | 2018.05.22 00:05 | buy limit | 726 | 0.10 | 0.99690 | 0.98771 | 0.99954 | ||
2272 | 2018.05.22 01:05 | expiration | 726 | 0.10 | 0.99690 | 0.98771 | 0.99954 | ||
2273 | 2018.05.22 09:15 | close | 725 | 0.10 | 0.99730 | 0.98783 | 0.99943 | 0.80 | 1877.97 |
2274 | 2018.05.22 22:15 | buy | 727 | 0.10 | 0.99261 | 0.00000 | 0.00000 | ||
2275 | 2018.05.22 22:15 | modify | 727 | 0.10 | 0.99261 | 0.98293 | 0.99486 | ||
2276 | 2018.05.23 03:50 | close | 727 | 0.10 | 0.99268 | 0.98293 | 0.99486 | 0.21 | 1878.18 |
2277 | 2018.05.23 23:15 | buy | 728 | 0.10 | 0.99538 | 0.00000 | 0.00000 | ||
2278 | 2018.05.23 23:15 | modify | 728 | 0.10 | 0.99538 | 0.98457 | 0.99765 | ||
2279 | 2018.05.24 00:15 | buy limit | 729 | 0.10 | 0.99517 | 0.98441 | 0.99780 | ||
2280 | 2018.05.24 00:16 | buy | 729 | 0.10 | 0.99517 | 0.98441 | 0.99780 | ||
2281 | 2018.05.24 09:10 | close | 728 | 0.10 | 0.99390 | 0.98457 | 0.99765 | -15.39 | 1862.79 |
2282 | 2018.05.24 09:10 | close | 729 | 0.10 | 0.99390 | 0.98441 | 0.99780 | -13.28 | 1849.51 |
2283 | 2018.05.25 00:40 | buy limit | 730 | 0.10 | 0.99058 | 0.98066 | 0.99321 | ||
2284 | 2018.05.25 01:40 | expiration | 730 | 0.10 | 0.99058 | 0.98066 | 0.99321 | ||
2285 | 2018.05.25 23:50 | buy | 731 | 0.10 | 0.99023 | 0.00000 | 0.00000 | ||
2286 | 2018.05.25 23:50 | modify | 731 | 0.10 | 0.99023 | 0.98022 | 0.99247 | ||
2287 | 2018.05.28 00:00 | modify | 731 | 0.10 | 0.99023 | 0.98022 | 0.99198 | ||
2288 | 2018.05.28 00:00 | buy limit | 732 | 0.10 | 0.99134 | 0.98141 | 0.99397 | ||
2289 | 2018.05.28 00:05 | modify | 731 | 0.10 | 0.99023 | 0.98022 | 0.99186 | ||
2290 | 2018.05.28 00:07 | buy | 732 | 0.10 | 0.99143 | 0.98141 | 0.99397 | ||
2291 | 2018.05.28 00:10 | modify | 731 | 0.10 | 0.99023 | 0.98022 | 0.99157 | ||
2292 | 2018.05.28 00:10 | t/p | 731 | 0.10 | 0.99196 | 0.98022 | 0.99157 | 16.94 | 1866.45 |
2293 | 2018.05.28 00:15 | modify | 732 | 0.10 | 0.99143 | 0.98141 | 0.99205 | ||
2294 | 2018.05.28 00:24 | t/p | 732 | 0.10 | 0.99215 | 0.98141 | 0.99205 | 6.76 | 1873.21 |
2295 | 2018.05.31 22:45 | sell | 733 | 0.10 | 0.98537 | 0.00000 | 0.00000 | ||
2296 | 2018.05.31 22:45 | modify | 733 | 0.10 | 0.98537 | 0.99603 | 0.98317 | ||
2297 | 2018.05.31 23:00 | sell | 734 | 0.10 | 0.98546 | 0.00000 | 0.00000 | ||
2298 | 2018.05.31 23:00 | modify | 734 | 0.10 | 0.98546 | 0.99599 | 0.98313 | ||
2299 | 2018.06.01 00:35 | modify | 733 | 0.10 | 0.98537 | 0.99603 | 0.98554 | ||
2300 | 2018.06.01 00:35 | modify | 734 | 0.10 | 0.98546 | 0.99599 | 0.98554 | ||
2301 | 2018.06.01 01:06 | t/p | 733 | 0.10 | 0.98550 | 0.99603 | 0.98554 | -1.82 | 1871.39 |
2302 | 2018.06.01 01:06 | t/p | 734 | 0.10 | 0.98550 | 0.99599 | 0.98554 | -0.91 | 1870.48 |
2303 | 2018.06.11 00:30 | buy limit | 735 | 0.10 | 0.98459 | 0.97448 | 0.98720 | ||
2304 | 2018.06.11 01:30 | expiration | 735 | 0.10 | 0.98459 | 0.97448 | 0.98720 | ||
2305 | 2018.06.13 00:20 | sell | 736 | 0.10 | 0.98702 | 0.00000 | 0.00000 | ||
2306 | 2018.06.13 00:20 | modify | 736 | 0.10 | 0.98702 | 0.99724 | 0.98483 | ||
2307 | 2018.06.13 12:50 | close | 736 | 0.10 | 0.98805 | 0.99724 | 0.98483 | -10.92 | 1859.56 |
2308 | 2018.06.15 22:00 | sell | 737 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
2309 | 2018.06.15 22:00 | modify | 737 | 0.10 | 0.99729 | 1.00777 | 0.99503 | ||
2310 | 2018.06.15 23:55 | sell | 738 | 0.10 | 0.99751 | 0.00000 | 0.00000 | ||
2311 | 2018.06.15 23:55 | modify | 738 | 0.10 | 0.99751 | 1.00806 | 0.99539 | ||
2312 | 2018.06.18 00:00 | modify | 737 | 0.10 | 0.99729 | 1.00777 | 0.99681 | ||
2313 | 2018.06.18 00:00 | modify | 738 | 0.10 | 0.99751 | 1.00806 | 0.99681 | ||
2314 | 2018.06.18 04:40 | close | 738 | 0.10 | 0.99742 | 1.00806 | 0.99681 | 0.40 | 1859.96 |
2315 | 2018.06.18 04:50 | close | 737 | 0.10 | 0.99717 | 1.00777 | 0.99681 | 0.70 | 1860.66 |
2316 | 2018.06.20 00:30 | buy limit | 739 | 0.10 | 0.99402 | 0.98333 | 0.99666 | ||
2317 | 2018.06.20 01:30 | expiration | 739 | 0.10 | 0.99402 | 0.98333 | 0.99666 | ||
2318 | 2018.06.21 00:05 | sell limit | 740 | 0.10 | 0.99693 | 1.00679 | 0.99429 | ||
2319 | 2018.06.21 01:05 | expiration | 740 | 0.10 | 0.99693 | 1.00679 | 0.99429 | ||
2320 | 2018.06.21 22:00 | buy | 741 | 0.10 | 0.99090 | 0.00000 | 0.00000 | ||
2321 | 2018.06.21 22:00 | modify | 741 | 0.10 | 0.99090 | 0.98010 | 0.99320 | ||
2322 | 2018.06.22 01:45 | close | 741 | 0.10 | 0.99126 | 0.98010 | 0.99320 | 3.13 | 1863.79 |
2323 | 2018.06.22 22:05 | buy | 742 | 0.10 | 0.98751 | 0.00000 | 0.00000 | ||
2324 | 2018.06.22 22:05 | modify | 742 | 0.10 | 0.98751 | 0.97735 | 0.98974 | ||
2325 | 2018.06.22 22:25 | close | 742 | 0.10 | 0.98805 | 0.97735 | 0.98974 | 4.97 | 1868.76 |
2326 | 2018.06.27 00:15 | buy limit | 743 | 0.10 | 0.99065 | 0.98072 | 0.99328 | ||
2327 | 2018.06.27 00:16 | buy | 743 | 0.10 | 0.99061 | 0.98072 | 0.99328 | ||
2328 | 2018.06.27 03:05 | close | 743 | 0.10 | 0.99142 | 0.98072 | 0.99328 | 7.67 | 1876.43 |
2329 | 2018.06.29 23:35 | buy | 744 | 0.10 | 0.99010 | 0.00000 | 0.00000 | ||
2330 | 2018.06.29 23:35 | modify | 744 | 0.10 | 0.99010 | 0.97863 | 0.99231 | ||
2331 | 2018.07.02 00:20 | modify | 744 | 0.10 | 0.99010 | 0.97863 | 0.99196 | ||
2332 | 2018.07.02 00:40 | close | 744 | 0.10 | 0.99083 | 0.97863 | 0.99196 | 6.87 | 1883.30 |
2333 | 2018.07.06 00:25 | buy limit | 745 | 0.10 | 0.99291 | 0.98345 | 0.99554 | ||
2334 | 2018.07.06 01:25 | expiration | 745 | 0.10 | 0.99291 | 0.98345 | 0.99554 | ||
2335 | 2018.07.06 23:15 | sell | 746 | 0.10 | 0.99065 | 0.00000 | 0.00000 | ||
2336 | 2018.07.06 23:15 | modify | 746 | 0.10 | 0.99065 | 1.00013 | 0.98838 | ||
2337 | 2018.07.09 00:02 | modify | 746 | 0.10 | 0.99065 | 1.00013 | 0.98934 | ||
2338 | 2018.07.09 00:05 | buy limit | 747 | 0.10 | 0.98919 | 0.97977 | 0.99181 | ||
2339 | 2018.07.09 00:15 | modify | 746 | 0.10 | 0.99065 | 1.00013 | 0.98968 | ||
2340 | 2018.07.09 00:17 | t/p | 746 | 0.10 | 0.98968 | 1.00013 | 0.98968 | 9.30 | 1892.60 |
2341 | 2018.07.09 01:05 | expiration | 747 | 0.10 | 0.98919 | 0.97977 | 0.99181 | ||
2342 | 2018.07.10 00:10 | buy limit | 748 | 0.10 | 0.99135 | 0.98182 | 0.99398 | ||
2343 | 2018.07.10 01:10 | expiration | 748 | 0.10 | 0.99135 | 0.98182 | 0.99398 | ||
2344 | 2018.07.12 00:25 | buy limit | 749 | 0.10 | 0.99547 | 0.98538 | 0.99811 | ||
2345 | 2018.07.12 00:28 | buy | 749 | 0.10 | 0.99543 | 0.98538 | 0.99811 | ||
2346 | 2018.07.12 03:05 | close | 749 | 0.10 | 0.99577 | 0.98538 | 0.99811 | 2.91 | 1895.51 |
2347 | 2018.07.13 23:05 | buy | 750 | 0.10 | 1.00182 | 0.00000 | 0.00000 | ||
2348 | 2018.07.13 23:05 | modify | 750 | 0.10 | 1.00182 | 0.99191 | 1.00408 | ||
2349 | 2018.07.16 00:05 | buy limit | 751 | 0.10 | 1.00148 | 0.99173 | 1.00413 | ||
2350 | 2018.07.16 00:23 | buy | 751 | 0.10 | 1.00148 | 0.99173 | 1.00413 | ||
2351 | 2018.07.16 01:05 | close | 750 | 0.10 | 1.00187 | 0.99191 | 1.00408 | 0.00 | 1895.51 |
2352 | 2018.07.16 01:05 | close | 751 | 0.10 | 1.00187 | 0.99173 | 1.00413 | 3.39 | 1898.90 |
2353 | 2018.07.27 23:55 | sell | 752 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
2354 | 2018.07.27 23:55 | modify | 752 | 0.10 | 0.99470 | 1.00420 | 0.99231 | ||
2355 | 2018.07.30 00:04 | modify | 752 | 0.10 | 0.99470 | 1.00420 | 0.99308 | ||
2356 | 2018.07.30 00:05 | buy limit | 753 | 0.10 | 0.99429 | 0.98497 | 0.99692 | ||
2357 | 2018.07.30 00:30 | modify | 752 | 0.10 | 0.99470 | 1.00420 | 0.99383 | ||
2358 | 2018.07.30 01:05 | expiration | 753 | 0.10 | 0.99429 | 0.98497 | 0.99692 | ||
2359 | 2018.07.30 03:30 | close | 752 | 0.10 | 0.99418 | 1.00420 | 0.99383 | 4.73 | 1903.63 |
2360 | 2018.08.09 00:05 | buy limit | 754 | 0.10 | 0.99278 | 0.98405 | 0.99541 | ||
2361 | 2018.08.09 00:10 | buy | 754 | 0.10 | 0.99250 | 0.98405 | 0.99541 | ||
2362 | 2018.08.09 03:10 | close | 754 | 0.10 | 0.99318 | 0.98405 | 0.99541 | 6.35 | 1909.98 |
2363 | 2018.08.09 22:00 | sell | 755 | 0.10 | 0.99304 | 0.00000 | 0.00000 | ||
2364 | 2018.08.09 22:00 | modify | 755 | 0.10 | 0.99304 | 1.00213 | 0.99078 | ||
2365 | 2018.08.10 00:10 | modify | 755 | 0.10 | 0.99304 | 1.00213 | 0.99318 | ||
2366 | 2018.08.10 03:15 | close | 755 | 0.10 | 0.99377 | 1.00213 | 0.99318 | -7.85 | 1902.13 |
2367 | 2018.08.15 00:35 | buy limit | 756 | 0.10 | 0.99389 | 0.98462 | 0.99652 | ||
2368 | 2018.08.15 01:35 | expiration | 756 | 0.10 | 0.99389 | 0.98462 | 0.99652 | ||
2369 | 2018.08.20 23:40 | buy | 757 | 0.10 | 0.99134 | 0.00000 | 0.00000 | ||
2370 | 2018.08.20 23:40 | modify | 757 | 0.10 | 0.99134 | 0.98262 | 0.99358 | ||
2371 | 2018.08.21 03:35 | close | 757 | 0.10 | 0.98751 | 0.98262 | 0.99358 | -39.28 | 1862.85 |
2372 | 2018.08.21 23:50 | buy | 758 | 0.10 | 0.98478 | 0.00000 | 0.00000 | ||
2373 | 2018.08.21 23:50 | modify | 758 | 0.10 | 0.98478 | 0.97512 | 0.98701 | ||
2374 | 2018.08.22 09:40 | close | 758 | 0.10 | 0.98465 | 0.97512 | 0.98701 | -1.82 | 1861.03 |
2375 | 2018.08.23 22:00 | sell | 759 | 0.10 | 0.98619 | 0.00000 | 0.00000 | ||
2376 | 2018.08.23 22:00 | modify | 759 | 0.10 | 0.98619 | 0.99550 | 0.98391 | ||
2377 | 2018.08.23 23:30 | close | 759 | 0.10 | 0.98606 | 0.99550 | 0.98391 | 0.82 | 1861.85 |
2378 | 2018.08.24 00:30 | buy limit | 760 | 0.10 | 0.98543 | 0.97621 | 0.98804 | ||
2379 | 2018.08.24 01:30 | expiration | 760 | 0.10 | 0.98543 | 0.97621 | 0.98804 | ||
2380 | 2018.09.17 00:05 | sell limit | 761 | 0.10 | 0.96776 | 0.97635 | 0.96519 | ||
2381 | 2018.09.17 00:38 | sell | 761 | 0.10 | 0.96777 | 0.97635 | 0.96519 | ||
2382 | 2018.09.17 04:10 | close | 761 | 0.10 | 0.96712 | 0.97635 | 0.96519 | 6.22 | 1868.07 |
2383 | 2018.09.18 22:10 | sell | 762 | 0.10 | 0.96531 | 0.00000 | 0.00000 | ||
2384 | 2018.09.18 22:10 | modify | 762 | 0.10 | 0.96531 | 0.97465 | 0.96309 | ||
2385 | 2018.09.18 23:10 | close | 762 | 0.10 | 0.96474 | 0.97465 | 0.96309 | 5.41 | 1873.48 |
2386 | 2018.09.24 22:15 | sell | 763 | 0.10 | 0.96349 | 0.00000 | 0.00000 | ||
2387 | 2018.09.24 22:15 | modify | 763 | 0.10 | 0.96349 | 0.97254 | 0.96129 | ||
2388 | 2018.09.24 23:00 | sell | 764 | 0.10 | 0.96485 | 0.00000 | 0.00000 | ||
2389 | 2018.09.24 23:00 | modify | 764 | 0.10 | 0.96485 | 0.97395 | 0.96263 | ||
2390 | 2018.09.25 03:05 | close | 764 | 0.10 | 0.96456 | 0.97395 | 0.96263 | 2.51 | 1875.99 |
2391 | 2018.09.25 09:35 | close | 763 | 0.10 | 0.96593 | 0.97254 | 0.96129 | -25.76 | 1850.23 |
2392 | 2018.10.02 22:20 | buy | 765 | 0.10 | 0.98448 | 0.00000 | 0.00000 | ||
2393 | 2018.10.02 22:20 | modify | 765 | 0.10 | 0.98448 | 0.97515 | 0.98673 | ||
2394 | 2018.10.03 04:20 | close | 765 | 0.10 | 0.98453 | 0.97515 | 0.98673 | 0.01 | 1850.24 |
2395 | 2018.10.05 22:00 | buy | 766 | 0.10 | 0.99139 | 0.00000 | 0.00000 | ||
2396 | 2018.10.05 22:00 | modify | 766 | 0.10 | 0.99139 | 0.98197 | 0.99366 | ||
2397 | 2018.10.05 23:30 | close | 766 | 0.10 | 0.99231 | 0.98197 | 0.99366 | 8.77 | 1859.01 |
2398 | 2018.10.09 22:25 | buy | 767 | 0.10 | 0.99181 | 0.00000 | 0.00000 | ||
2399 | 2018.10.09 22:25 | modify | 767 | 0.10 | 0.99181 | 0.98257 | 0.99402 | ||
2400 | 2018.10.09 23:00 | buy | 768 | 0.10 | 0.99142 | 0.00000 | 0.00000 | ||
2401 | 2018.10.09 23:00 | modify | 768 | 0.10 | 0.99142 | 0.98222 | 0.99368 | ||
2402 | 2018.10.10 00:35 | modify | 768 | 0.10 | 0.99142 | 0.98222 | 0.99187 | ||
2403 | 2018.10.10 00:37 | t/p | 768 | 0.10 | 0.99195 | 0.98222 | 0.99187 | 4.84 | 1863.85 |
2404 | 2018.10.10 02:05 | close | 767 | 0.10 | 0.99204 | 0.98257 | 0.99402 | 1.82 | 1865.67 |
2405 | 2018.10.11 00:45 | buy | 769 | 0.10 | 0.98946 | 0.00000 | 0.00000 | ||
2406 | 2018.10.11 00:45 | modify | 769 | 0.10 | 0.98946 | 0.97994 | 0.99158 | ||
2407 | 2018.10.11 08:05 | close | 769 | 0.10 | 0.98671 | 0.97994 | 0.99158 | -28.37 | 1837.30 |
2408 | 2018.10.12 22:05 | buy | 770 | 0.10 | 0.99065 | 0.00000 | 0.00000 | ||
2409 | 2018.10.12 22:05 | modify | 770 | 0.10 | 0.99065 | 0.98066 | 0.99291 | ||
2410 | 2018.10.12 22:55 | close | 770 | 0.10 | 0.99135 | 0.98066 | 0.99291 | 6.56 | 1843.86 |
2411 | 2018.10.25 23:05 | buy | 771 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
2412 | 2018.10.25 23:05 | modify | 771 | 0.10 | 0.99950 | 0.98979 | 1.00177 | ||
2413 | 2018.10.26 00:00 | buy limit | 772 | 0.10 | 0.99905 | 0.98944 | 1.00170 | ||
2414 | 2018.10.26 01:00 | expiration | 772 | 0.10 | 0.99905 | 0.98944 | 1.00170 | ||
2415 | 2018.10.26 02:40 | close | 771 | 0.10 | 0.99987 | 0.98979 | 1.00177 | 3.20 | 1847.06 |
2416 | 2018.10.26 23:05 | buy | 773 | 0.10 | 0.99688 | 0.00000 | 0.00000 | ||
2417 | 2018.10.26 23:05 | modify | 773 | 0.10 | 0.99688 | 0.98597 | 0.99913 | ||
2418 | 2018.10.29 00:10 | modify | 773 | 0.10 | 0.99688 | 0.98597 | 0.99845 | ||
2419 | 2018.10.29 00:15 | modify | 773 | 0.10 | 0.99688 | 0.98597 | 0.99761 | ||
2420 | 2018.10.29 00:44 | t/p | 773 | 0.10 | 0.99810 | 0.98597 | 0.99761 | 11.72 | 1858.78 |
2421 | 2018.11.05 00:05 | buy limit | 774 | 0.10 | 1.00292 | 0.99250 | 1.00558 | ||
2422 | 2018.11.05 00:21 | buy | 774 | 0.10 | 1.00288 | 0.99250 | 1.00558 | ||
2423 | 2018.11.05 02:10 | close | 774 | 0.10 | 1.00291 | 0.99250 | 1.00558 | -0.20 | 1858.58 |
2424 | 2018.11.06 23:00 | buy | 775 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
2425 | 2018.11.06 23:00 | modify | 775 | 0.10 | 1.00300 | 0.99416 | 1.00531 | ||
2426 | 2018.11.07 00:00 | buy | 776 | 0.10 | 1.00262 | 0.00000 | 0.00000 | ||
2427 | 2018.11.07 00:00 | modify | 776 | 0.10 | 1.00262 | 0.99368 | 1.00484 | ||
2428 | 2018.11.07 03:00 | close | 775 | 0.10 | 0.99913 | 0.99416 | 1.00531 | -39.23 | 1819.35 |
2429 | 2018.11.07 03:25 | close | 776 | 0.10 | 1.00441 | 0.99368 | 1.00484 | 17.32 | 1836.67 |
2430 | 2018.11.13 22:10 | buy | 777 | 0.10 | 1.00738 | 0.00000 | 0.00000 | ||
2431 | 2018.11.13 22:10 | modify | 777 | 0.10 | 1.00738 | 0.99695 | 1.00968 | ||
2432 | 2018.11.13 23:25 | buy | 778 | 0.10 | 1.00736 | 0.00000 | 0.00000 | ||
2433 | 2018.11.13 23:25 | modify | 778 | 0.10 | 1.00736 | 0.99693 | 1.00968 | ||
2434 | 2018.11.14 03:10 | close | 777 | 0.10 | 1.00671 | 0.99695 | 1.00968 | -7.16 | 1829.51 |
2435 | 2018.11.14 03:10 | close | 778 | 0.10 | 1.00671 | 0.99693 | 1.00968 | -6.96 | 1822.55 |
2436 | 2018.11.19 00:10 | buy limit | 779 | 0.10 | 0.99916 | 0.98884 | 1.00181 | ||
2437 | 2018.11.19 01:10 | expiration | 779 | 0.10 | 0.99916 | 0.98884 | 1.00181 | ||
2438 | 2018.11.21 00:10 | buy limit | 780 | 0.10 | 0.99458 | 0.98454 | 0.99722 | ||
2439 | 2018.11.21 01:10 | expiration | 780 | 0.10 | 0.99458 | 0.98454 | 0.99722 | ||
2440 | 2018.11.26 22:00 | sell | 781 | 0.10 | 0.99904 | 0.00000 | 0.00000 | ||
2441 | 2018.11.26 22:00 | modify | 781 | 0.10 | 0.99904 | 1.00834 | 0.99673 | ||
2442 | 2018.11.27 00:00 | modify | 781 | 0.10 | 0.99904 | 1.00834 | 0.99840 | ||
2443 | 2018.11.27 00:00 | buy limit | 782 | 0.10 | 0.99840 | 0.98938 | 1.00105 | ||
2444 | 2018.11.27 01:00 | expiration | 782 | 0.10 | 0.99840 | 0.98938 | 1.00105 | ||
2445 | 2018.11.27 01:02 | t/p | 781 | 0.10 | 0.99835 | 1.00834 | 0.99840 | 6.41 | 1828.96 |
2446 | 2018.11.30 00:00 | buy limit | 783 | 0.10 | 0.99564 | 0.98571 | 0.99828 | ||
2447 | 2018.11.30 01:00 | expiration | 783 | 0.10 | 0.99564 | 0.98571 | 0.99828 | ||
2448 | 2018.12.03 00:05 | buy limit | 784 | 0.10 | 0.99883 | 0.98969 | 1.00148 | ||
2449 | 2018.12.03 01:05 | expiration | 784 | 0.10 | 0.99883 | 0.98969 | 1.00148 | ||
2450 | 2018.12.05 00:35 | buy limit | 785 | 0.10 | 0.99698 | 0.98758 | 0.99962 | ||
2451 | 2018.12.05 01:35 | expiration | 785 | 0.10 | 0.99698 | 0.98758 | 0.99962 | ||
2452 | 2018.12.06 22:00 | sell | 786 | 0.10 | 0.99313 | 0.00000 | 0.00000 | ||
2453 | 2018.12.06 22:00 | modify | 786 | 0.10 | 0.99313 | 1.00347 | 0.99085 | ||
2454 | 2018.12.07 00:00 | modify | 786 | 0.10 | 0.99313 | 1.00347 | 0.99259 | ||
2455 | 2018.12.07 00:05 | buy limit | 787 | 0.10 | 0.99214 | 0.98174 | 0.99477 | ||
2456 | 2018.12.07 01:05 | expiration | 787 | 0.10 | 0.99214 | 0.98174 | 0.99477 | ||
2457 | 2018.12.07 02:20 | close | 786 | 0.10 | 0.99284 | 1.00347 | 0.99259 | 2.42 | 1831.38 |
2458 | 2018.12.17 23:35 | sell | 788 | 0.10 | 0.99323 | 0.00000 | 0.00000 | ||
2459 | 2018.12.17 23:35 | modify | 788 | 0.10 | 0.99323 | 1.00329 | 0.99097 | ||
2460 | 2018.12.18 01:05 | close | 788 | 0.10 | 0.99294 | 1.00329 | 0.99097 | 2.42 | 1833.80 |
2461 | 2018.12.21 22:10 | sell | 789 | 0.10 | 0.99545 | 0.00000 | 0.00000 | ||
2462 | 2018.12.21 22:10 | modify | 789 | 0.10 | 0.99545 | 1.00557 | 0.99313 | ||
2463 | 2018.12.24 00:10 | modify | 789 | 0.10 | 0.99545 | 1.00557 | 0.99408 | ||
2464 | 2018.12.24 00:29 | t/p | 789 | 0.10 | 0.99405 | 1.00557 | 0.99408 | 13.58 | 1847.38 |
2465 | 2018.12.24 22:35 | buy limit | 790 | 0.10 | 0.98704 | 0.97697 | 0.98966 | ||
2466 | 2018.12.24 23:01 | buy | 790 | 0.10 | 0.98691 | 0.97697 | 0.98966 | ||
2467 | 2018.12.25 02:06 | modify | 790 | 0.10 | 0.98691 | 0.97697 | 0.98854 | ||
2468 | 2018.12.26 00:06 | modify | 790 | 0.10 | 0.98691 | 0.97697 | 0.98829 | ||
2469 | 2018.12.26 00:11 | modify | 790 | 0.10 | 0.98691 | 0.97697 | 0.98828 | ||
2470 | 2018.12.26 00:16 | modify | 790 | 0.10 | 0.98691 | 0.97697 | 0.98773 | ||
2471 | 2018.12.26 02:00 | close | 790 | 0.10 | 0.98634 | 0.97697 | 0.98773 | -6.28 | 1841.10 |
2472 | 2018.12.31 22:10 | buy | 791 | 0.10 | 0.98281 | 0.00000 | 0.00000 | ||
2473 | 2018.12.31 22:10 | modify | 791 | 0.10 | 0.98281 | 0.97182 | 0.98499 | ||
2474 | 2018.12.31 23:10 | buy | 792 | 0.10 | 0.98235 | 0.00000 | 0.00000 | ||
2475 | 2018.12.31 23:10 | modify | 792 | 0.10 | 0.98235 | 0.97144 | 0.98451 | ||
2476 | 2019.01.02 01:30 | close | 792 | 0.10 | 0.98188 | 0.97144 | 0.98451 | -5.29 | 1835.81 |
2477 | 2019.01.02 02:05 | close | 791 | 0.10 | 0.98232 | 0.97182 | 0.98499 | -5.49 | 1830.32 |
2478 | 2019.01.03 00:20 | buy limit | 793 | 0.10 | 0.98871 | 0.97760 | 0.99133 | ||
2479 | 2019.01.03 00:39 | buy | 793 | 0.10 | 0.98881 | 0.97760 | 0.99133 | ||
2480 | 2019.01.03 10:05 | close | 793 | 0.10 | 0.98733 | 0.97760 | 0.99133 | -15.49 | 1814.83 |
2481 | 2019.01.07 00:15 | buy limit | 794 | 0.10 | 0.98550 | 0.97496 | 0.98811 | ||
2482 | 2019.01.07 01:15 | expiration | 794 | 0.10 | 0.98550 | 0.97496 | 0.98811 | ||
2483 | 2019.01.11 22:00 | sell | 795 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
2484 | 2019.01.11 22:00 | modify | 795 | 0.10 | 0.98440 | 0.99422 | 0.98213 | ||
2485 | 2019.01.11 23:05 | close | 795 | 0.10 | 0.98371 | 0.99422 | 0.98213 | 6.51 | 1821.34 |
2486 | 2019.01.15 00:25 | buy limit | 796 | 0.10 | 0.98077 | 0.97162 | 0.98337 | ||
2487 | 2019.01.15 00:38 | buy | 796 | 0.10 | 0.98095 | 0.97162 | 0.98337 | ||
2488 | 2019.01.15 02:35 | close | 796 | 0.10 | 0.98147 | 0.97162 | 0.98337 | 4.80 | 1826.14 |
2489 | 2019.01.21 00:05 | buy limit | 797 | 0.10 | 0.99442 | 0.98607 | 0.99706 | ||
2490 | 2019.01.21 01:05 | expiration | 797 | 0.10 | 0.99442 | 0.98607 | 0.99706 | ||
2491 | 2019.01.25 00:00 | buy limit | 798 | 0.10 | 0.99606 | 0.98580 | 0.99870 | ||
2492 | 2019.01.25 01:00 | expiration | 798 | 0.10 | 0.99606 | 0.98580 | 0.99870 | ||
2493 | 2019.01.25 23:10 | buy | 799 | 0.10 | 0.99246 | 0.00000 | 0.00000 | ||
2494 | 2019.01.25 23:10 | modify | 799 | 0.10 | 0.99246 | 0.98288 | 0.99471 | ||
2495 | 2019.01.25 23:55 | close | 799 | 0.10 | 0.99314 | 0.98288 | 0.99471 | 6.35 | 1832.49 |
2496 | 2019.01.30 00:30 | buy limit | 800 | 0.10 | 0.99464 | 0.98573 | 0.99728 | ||
2497 | 2019.01.30 00:37 | buy | 800 | 0.10 | 0.99463 | 0.98573 | 0.99728 | ||
2498 | 2019.01.30 02:25 | close | 800 | 0.10 | 0.99484 | 0.98573 | 0.99728 | 1.61 | 1834.10 |
2499 | 2019.02.01 00:10 | buy limit | 801 | 0.10 | 0.99392 | 0.98431 | 0.99655 | ||
2500 | 2019.02.01 00:16 | buy | 801 | 0.10 | 0.99389 | 0.98431 | 0.99655 | ||
2501 | 2019.02.01 03:10 | close | 801 | 0.10 | 0.99429 | 0.98431 | 0.99655 | 3.52 | 1837.62 |
2502 | 2019.02.01 22:55 | sell | 802 | 0.10 | 0.99520 | 0.00000 | 0.00000 | ||
2503 | 2019.02.01 22:55 | modify | 802 | 0.10 | 0.99520 | 1.00452 | 0.99293 | ||
2504 | 2019.02.01 23:00 | sell | 803 | 0.10 | 0.99533 | 0.00000 | 0.00000 | ||
2505 | 2019.02.01 23:00 | modify | 803 | 0.10 | 0.99533 | 1.00463 | 0.99304 | ||
2506 | 2019.02.04 00:05 | modify | 802 | 0.10 | 0.99520 | 1.00452 | 0.99485 | ||
2507 | 2019.02.04 00:05 | modify | 803 | 0.10 | 0.99533 | 1.00463 | 0.99485 | ||
2508 | 2019.02.04 00:15 | modify | 802 | 0.10 | 0.99520 | 1.00452 | 0.99496 | ||
2509 | 2019.02.04 00:15 | modify | 803 | 0.10 | 0.99533 | 1.00463 | 0.99496 | ||
2510 | 2019.02.04 10:10 | close | 802 | 0.10 | 0.99654 | 1.00452 | 0.99496 | -13.95 | 1823.67 |
2511 | 2019.02.04 10:10 | close | 803 | 0.10 | 0.99654 | 1.00463 | 0.99496 | -12.64 | 1811.03 |
2512 | 2019.02.06 00:00 | buy limit | 804 | 0.10 | 0.99982 | 0.99160 | 1.00247 | ||
2513 | 2019.02.06 00:33 | buy | 804 | 0.10 | 0.99980 | 0.99160 | 1.00247 | ||
2514 | 2019.02.06 05:30 | close | 804 | 0.10 | 0.99985 | 0.99160 | 1.00247 | 0.00 | 1811.03 |
2515 | 2019.02.07 22:45 | sell | 805 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
2516 | 2019.02.07 22:45 | modify | 805 | 0.10 | 1.00190 | 1.01041 | 0.99958 | ||
2517 | 2019.02.07 23:00 | sell | 806 | 0.10 | 1.00230 | 0.00000 | 0.00000 | ||
2518 | 2019.02.07 23:00 | modify | 806 | 0.10 | 1.00230 | 1.01085 | 1.00000 | ||
2519 | 2019.02.08 00:25 | modify | 805 | 0.10 | 1.00190 | 1.01041 | 1.00203 | ||
2520 | 2019.02.08 00:25 | modify | 806 | 0.10 | 1.00230 | 1.01085 | 1.00203 | ||
2521 | 2019.02.08 03:30 | close | 806 | 0.10 | 1.00230 | 1.01085 | 1.00203 | -0.50 | 1810.53 |
2522 | 2019.02.08 06:04 | t/p | 805 | 0.10 | 1.00202 | 1.01041 | 1.00203 | -1.70 | 1808.83 |
2523 | 2019.02.12 22:30 | buy | 807 | 0.10 | 1.00590 | 0.00000 | 0.00000 | ||
2524 | 2019.02.12 22:30 | modify | 807 | 0.10 | 1.00590 | 0.99716 | 1.00819 | ||
2525 | 2019.02.13 02:05 | close | 807 | 0.10 | 1.00621 | 0.99716 | 1.00819 | 2.58 | 1811.41 |
2526 | 2019.02.15 23:05 | buy | 808 | 0.10 | 1.00481 | 0.00000 | 0.00000 | ||
2527 | 2019.02.15 23:05 | modify | 808 | 0.10 | 1.00481 | 0.99626 | 1.00707 | ||
2528 | 2019.02.15 23:30 | close | 808 | 0.10 | 1.00508 | 0.99626 | 1.00707 | 2.19 | 1813.60 |
2529 | 2019.02.22 22:00 | sell | 809 | 0.10 | 1.00019 | 0.00000 | 0.00000 | ||
2530 | 2019.02.22 22:00 | modify | 809 | 0.10 | 1.00019 | 1.00871 | 0.99783 | ||
2531 | 2019.02.25 02:30 | close | 809 | 0.10 | 1.00000 | 1.00871 | 0.99783 | 1.40 | 1815.00 |
2532 | 2019.02.25 22:20 | buy | 810 | 0.10 | 1.00019 | 0.00000 | 0.00000 | ||
2533 | 2019.02.25 22:20 | modify | 810 | 0.10 | 1.00019 | 0.99185 | 1.00248 | ||
2534 | 2019.02.25 23:30 | close | 810 | 0.10 | 1.00045 | 0.99185 | 1.00248 | 2.10 | 1817.10 |
2535 | 2019.02.26 00:10 | buy limit | 811 | 0.10 | 1.00013 | 0.99196 | 1.00278 | ||
2536 | 2019.02.26 01:10 | expiration | 811 | 0.10 | 1.00013 | 0.99196 | 1.00278 | ||
2537 | 2019.02.27 00:05 | buy limit | 812 | 0.10 | 0.99926 | 0.99082 | 1.00191 | ||
2538 | 2019.02.27 01:05 | expiration | 812 | 0.10 | 0.99926 | 0.99082 | 1.00191 | ||
2539 | 2019.02.28 00:10 | buy limit | 813 | 0.10 | 1.00043 | 0.99154 | 1.00308 | ||
2540 | 2019.02.28 01:10 | expiration | 813 | 0.10 | 1.00043 | 0.99154 | 1.00308 | ||
2541 | 2019.02.28 23:00 | sell | 814 | 0.10 | 0.99820 | 0.00000 | 0.00000 | ||
2542 | 2019.02.28 23:00 | modify | 814 | 0.10 | 0.99820 | 1.00804 | 0.99589 | ||
2543 | 2019.03.01 00:05 | modify | 814 | 0.10 | 0.99820 | 1.00804 | 0.99770 | ||
2544 | 2019.03.01 00:15 | modify | 814 | 0.10 | 0.99820 | 1.00804 | 0.99777 | ||
2545 | 2019.03.01 00:45 | t/p | 814 | 0.10 | 0.99786 | 1.00804 | 0.99777 | 2.91 | 1820.01 |
2546 | 2019.03.04 00:05 | buy limit | 815 | 0.10 | 0.99820 | 0.98907 | 1.00085 | ||
2547 | 2019.03.04 01:05 | expiration | 815 | 0.10 | 0.99820 | 0.98907 | 1.00085 | ||
2548 | 2019.03.04 22:35 | buy | 816 | 0.10 | 0.99927 | 0.00000 | 0.00000 | ||
2549 | 2019.03.04 22:35 | modify | 816 | 0.10 | 0.99927 | 0.99070 | 1.00155 | ||
2550 | 2019.03.04 23:05 | buy | 817 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
2551 | 2019.03.04 23:05 | modify | 817 | 0.10 | 0.99878 | 0.99030 | 1.00110 | ||
2552 | 2019.03.05 00:50 | modify | 817 | 0.10 | 0.99878 | 0.99030 | 0.99919 | ||
2553 | 2019.03.05 00:59 | t/p | 817 | 0.10 | 0.99920 | 0.99030 | 0.99919 | 3.70 | 1823.71 |
2554 | 2019.03.05 03:20 | close | 816 | 0.10 | 0.99945 | 0.99070 | 1.00155 | 1.30 | 1825.01 |
2555 | 2019.03.06 00:00 | buy limit | 818 | 0.10 | 1.00397 | 0.99502 | 1.00663 | ||
2556 | 2019.03.06 01:00 | expiration | 818 | 0.10 | 1.00397 | 0.99502 | 1.00663 | ||
2557 | 2019.03.08 00:10 | buy limit | 819 | 0.10 | 1.01084 | 1.00174 | 1.01352 | ||
2558 | 2019.03.08 01:10 | expiration | 819 | 0.10 | 1.01084 | 1.00174 | 1.01352 | ||
2559 | 2019.03.11 23:55 | buy | 820 | 0.10 | 1.01065 | 0.00000 | 0.00000 | ||
2560 | 2019.03.11 23:55 | modify | 820 | 0.10 | 1.01065 | 1.00248 | 1.01301 | ||
2561 | 2019.03.12 00:00 | buy | 821 | 0.10 | 1.01077 | 0.00000 | 0.00000 | ||
2562 | 2019.03.12 00:00 | modify | 821 | 0.10 | 1.01077 | 1.00250 | 1.01303 | ||
2563 | 2019.03.12 05:05 | close | 820 | 0.10 | 1.01027 | 1.00248 | 1.01301 | -4.26 | 1820.75 |
2564 | 2019.03.12 05:05 | close | 821 | 0.10 | 1.01027 | 1.00250 | 1.01303 | -5.45 | 1815.30 |
2565 | 2019.03.15 22:05 | buy | 822 | 0.10 | 1.00219 | 0.00000 | 0.00000 | ||
2566 | 2019.03.15 22:05 | modify | 822 | 0.10 | 1.00219 | 0.99374 | 1.00450 | ||
2567 | 2019.03.15 23:40 | buy | 823 | 0.10 | 1.00170 | 0.00000 | 0.00000 | ||
2568 | 2019.03.15 23:40 | modify | 823 | 0.10 | 1.00170 | 0.99318 | 1.00396 | ||
2569 | 2019.03.18 00:55 | modify | 822 | 0.10 | 1.00219 | 0.99374 | 1.00252 | ||
2570 | 2019.03.18 00:55 | modify | 823 | 0.10 | 1.00170 | 0.99318 | 1.00252 | ||
2571 | 2019.03.18 02:15 | close | 822 | 0.10 | 1.00229 | 0.99374 | 1.00252 | 0.50 | 1815.80 |
2572 | 2019.03.18 02:15 | close | 823 | 0.10 | 1.00229 | 0.99318 | 1.00252 | 5.39 | 1821.19 |
2573 | 2019.03.18 22:10 | buy | 824 | 0.10 | 1.00085 | 0.00000 | 0.00000 | ||
2574 | 2019.03.18 22:10 | modify | 824 | 0.10 | 1.00085 | 0.99272 | 1.00315 | ||
2575 | 2019.03.18 23:10 | buy | 825 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
2576 | 2019.03.18 23:10 | modify | 825 | 0.10 | 1.00060 | 0.99249 | 1.00289 | ||
2577 | 2019.03.19 00:40 | modify | 824 | 0.10 | 1.00085 | 0.99272 | 1.00119 | ||
2578 | 2019.03.19 00:40 | modify | 825 | 0.10 | 1.00060 | 0.99249 | 1.00119 | ||
2579 | 2019.03.19 00:46 | t/p | 824 | 0.10 | 1.00119 | 0.99272 | 1.00119 | 2.90 | 1824.09 |
2580 | 2019.03.19 00:46 | t/p | 825 | 0.10 | 1.00119 | 0.99249 | 1.00119 | 5.39 | 1829.48 |
2581 | 2019.03.25 00:00 | buy limit | 826 | 0.10 | 0.99382 | 0.98421 | 0.99645 | ||
2582 | 2019.03.25 01:00 | buy | 826 | 0.10 | 0.99402 | 0.98421 | 0.99645 | ||
2583 | 2019.03.25 03:05 | close | 826 | 0.10 | 0.99426 | 0.98421 | 0.99645 | 1.91 | 1831.39 |
2584 | 2019.03.28 00:25 | buy limit | 827 | 0.10 | 0.99468 | 0.98493 | 0.99731 | ||
2585 | 2019.03.28 00:27 | buy | 827 | 0.10 | 0.99464 | 0.98493 | 0.99731 | ||
2586 | 2019.03.28 02:10 | close | 827 | 0.10 | 0.99471 | 0.98493 | 0.99731 | 0.20 | 1831.59 |
2587 | 2019.04.02 00:05 | buy limit | 828 | 0.10 | 0.99812 | 0.98908 | 1.00076 | ||
2588 | 2019.04.02 01:05 | expiration | 828 | 0.10 | 0.99812 | 0.98908 | 1.00076 | ||
2589 | 2019.04.03 00:00 | buy limit | 829 | 0.10 | 0.99804 | 0.98940 | 1.00068 | ||
2590 | 2019.04.03 00:14 | buy | 829 | 0.10 | 0.99847 | 0.98940 | 1.00068 | ||
2591 | 2019.04.03 09:10 | close | 829 | 0.10 | 0.99796 | 0.98940 | 1.00068 | -5.61 | 1825.98 |
2592 | 2019.04.05 00:10 | buy limit | 830 | 0.10 | 0.99973 | 0.99179 | 1.00237 | ||
2593 | 2019.04.05 00:10 | buy | 830 | 0.10 | 0.99972 | 0.99179 | 1.00237 | ||
2594 | 2019.04.05 02:15 | close | 830 | 0.10 | 0.99987 | 0.99179 | 1.00237 | 1.00 | 1826.98 |
2595 | 2019.04.12 00:25 | buy limit | 831 | 0.10 | 1.00267 | 0.99461 | 1.00533 | ||
2596 | 2019.04.12 01:25 | expiration | 831 | 0.10 | 1.00267 | 0.99461 | 1.00533 | ||
2597 | 2019.04.12 22:05 | sell | 832 | 0.10 | 1.00289 | 0.00000 | 0.00000 | ||
2598 | 2019.04.12 22:05 | modify | 832 | 0.10 | 1.00289 | 1.01096 | 1.00060 | ||
2599 | 2019.04.12 23:45 | close | 832 | 0.10 | 1.00281 | 1.01096 | 1.00060 | 0.30 | 1827.28 |
2600 | 2019.04.15 00:05 | buy limit | 833 | 0.10 | 1.00176 | 0.99377 | 1.00441 | ||
2601 | 2019.04.15 01:05 | expiration | 833 | 0.10 | 1.00176 | 0.99377 | 1.00441 | ||
2602 | 2019.04.16 00:50 | buy limit | 834 | 0.10 | 1.00394 | 0.99620 | 1.00660 | ||
2603 | 2019.04.16 01:01 | buy | 834 | 0.10 | 1.00394 | 0.99620 | 1.00660 | ||
2604 | 2019.04.16 03:45 | close | 834 | 0.10 | 1.00413 | 0.99620 | 1.00660 | 1.39 | 1828.67 |
2605 | 2019.04.19 00:05 | buy limit | 835 | 0.10 | 1.01489 | 1.00622 | 1.01758 | ||
2606 | 2019.04.19 01:05 | expiration | 835 | 0.10 | 1.01489 | 1.00622 | 1.01758 | ||
2607 | 2019.04.23 00:00 | buy limit | 836 | 0.10 | 1.01473 | 1.00768 | 1.01742 | ||
2608 | 2019.04.23 01:00 | expiration | 836 | 0.10 | 1.01473 | 1.00768 | 1.01742 | ||
2609 | 2019.04.26 00:15 | buy limit | 837 | 0.10 | 1.02014 | 1.01139 | 1.02284 | ||
2610 | 2019.04.26 00:23 | buy | 837 | 0.10 | 1.02005 | 1.01139 | 1.02284 | ||
2611 | 2019.04.26 03:55 | close | 837 | 0.10 | 1.02029 | 1.01139 | 1.02284 | 1.85 | 1830.52 |
2612 | 2019.04.29 22:35 | buy | 838 | 0.10 | 1.01957 | 0.00000 | 0.00000 | ||
2613 | 2019.04.29 22:35 | modify | 838 | 0.10 | 1.01957 | 1.01096 | 1.02190 | ||
2614 | 2019.04.30 00:45 | buy limit | 839 | 0.10 | 1.01918 | 1.01078 | 1.02188 | ||
2615 | 2019.04.30 01:45 | expiration | 839 | 0.10 | 1.01918 | 1.01078 | 1.02188 | ||
2616 | 2019.04.30 04:05 | close | 838 | 0.10 | 1.01957 | 1.01096 | 1.02190 | -0.50 | 1830.02 |
2617 | 2019.05.03 22:20 | buy | 840 | 0.10 | 1.01701 | 0.00000 | 0.00000 | ||
2618 | 2019.05.03 22:20 | modify | 840 | 0.10 | 1.01701 | 1.00830 | 1.01933 | ||
2619 | 2019.05.03 23:40 | buy | 841 | 0.10 | 1.01656 | 0.00000 | 0.00000 | ||
2620 | 2019.05.03 23:40 | modify | 841 | 0.10 | 1.01656 | 1.00779 | 1.01889 | ||
2621 | 2019.05.06 03:05 | close | 840 | 0.10 | 1.01678 | 1.00830 | 1.01933 | -2.76 | 1827.26 |
2622 | 2019.05.06 03:05 | close | 841 | 0.10 | 1.01678 | 1.00779 | 1.01889 | 1.66 | 1828.92 |
2623 | 2019.05.08 00:15 | buy limit | 842 | 0.10 | 1.01893 | 1.00979 | 1.02162 | ||
2624 | 2019.05.08 01:15 | expiration | 842 | 0.10 | 1.01893 | 1.00979 | 1.02162 | ||
2625 | 2019.05.10 23:35 | buy | 843 | 0.10 | 1.01127 | 0.00000 | 0.00000 | ||
2626 | 2019.05.10 23:35 | modify | 843 | 0.10 | 1.01127 | 1.00141 | 1.01356 | ||
2627 | 2019.05.13 09:00 | close | 843 | 0.10 | 1.01115 | 1.00141 | 1.01356 | -1.69 | 1827.23 |
2628 | 2019.05.14 22:10 | sell | 844 | 0.10 | 1.00951 | 0.00000 | 0.00000 | ||
2629 | 2019.05.14 22:10 | modify | 844 | 0.10 | 1.00951 | 1.01828 | 1.00721 | ||
2630 | 2019.05.14 23:55 | close | 844 | 0.10 | 1.00878 | 1.01828 | 1.00721 | 6.74 | 1833.97 |
2631 | 2019.05.15 00:00 | buy limit | 845 | 0.10 | 1.00873 | 1.00012 | 1.01140 | ||
2632 | 2019.05.15 00:26 | buy | 845 | 0.10 | 1.00866 | 1.00012 | 1.01140 | ||
2633 | 2019.05.15 03:00 | close | 845 | 0.10 | 1.00878 | 1.00012 | 1.01140 | 0.69 | 1834.66 |
2634 | 2019.05.15 23:00 | buy | 846 | 0.10 | 1.00877 | 0.00000 | 0.00000 | ||
2635 | 2019.05.15 23:00 | modify | 846 | 0.10 | 1.00877 | 0.99995 | 1.01108 | ||
2636 | 2019.05.16 00:15 | buy limit | 847 | 0.10 | 1.00859 | 0.99994 | 1.01126 | ||
2637 | 2019.05.16 00:35 | buy | 847 | 0.10 | 1.00858 | 0.99994 | 1.01126 | ||
2638 | 2019.05.16 11:05 | close | 846 | 0.10 | 1.00825 | 0.99995 | 1.01108 | -5.66 | 1829.00 |
2639 | 2019.05.16 11:05 | close | 847 | 0.10 | 1.00825 | 0.99994 | 1.01126 | -3.77 | 1825.23 |
2640 | 2019.05.17 00:15 | buy limit | 848 | 0.10 | 1.00971 | 1.00129 | 1.01238 | ||
2641 | 2019.05.17 01:15 | expiration | 848 | 0.10 | 1.00971 | 1.00129 | 1.01238 | ||
2642 | 2019.05.17 22:05 | buy | 849 | 0.10 | 1.01041 | 0.00000 | 0.00000 | ||
2643 | 2019.05.17 22:05 | modify | 849 | 0.10 | 1.01041 | 1.00174 | 1.01275 | ||
2644 | 2019.05.17 23:25 | close | 849 | 0.10 | 1.01099 | 1.00174 | 1.01275 | 5.24 | 1830.47 |
2645 | 2019.05.29 00:10 | buy limit | 850 | 0.10 | 1.00726 | 0.99838 | 1.00993 | ||
2646 | 2019.05.29 01:02 | buy | 850 | 0.10 | 1.00726 | 0.99838 | 1.00993 | ||
2647 | 2019.05.29 13:55 | close | 850 | 0.10 | 1.00646 | 0.99838 | 1.00993 | -8.45 | 1822.02 |
2648 | 2019.05.30 00:10 | buy limit | 851 | 0.10 | 1.00746 | 0.99859 | 1.01013 | ||
2649 | 2019.05.30 01:10 | expiration | 851 | 0.10 | 1.00746 | 0.99859 | 1.01013 | ||
2650 | 2019.05.31 00:35 | sell limit | 852 | 0.10 | 1.00815 | 1.01651 | 1.00548 | ||
2651 | 2019.05.31 01:35 | expiration | 852 | 0.10 | 1.00815 | 1.01651 | 1.00548 | ||
2652 | 2019.06.07 22:25 | sell | 853 | 0.10 | 0.98773 | 0.00000 | 0.00000 | ||
2653 | 2019.06.07 22:25 | modify | 853 | 0.10 | 0.98773 | 0.99782 | 0.98547 | ||
2654 | 2019.06.07 23:55 | sell | 854 | 0.10 | 0.98781 | 0.00000 | 0.00000 | ||
2655 | 2019.06.07 23:55 | modify | 854 | 0.10 | 0.98781 | 0.99784 | 0.98564 | ||
2656 | 2019.06.10 14:00 | close | 853 | 0.10 | 0.99042 | 0.99782 | 0.98547 | -27.66 | 1794.36 |
2657 | 2019.06.10 14:00 | close | 854 | 0.10 | 0.99042 | 0.99784 | 0.98564 | -26.85 | 1767.51 |
2658 | 2019.06.10 23:40 | sell | 855 | 0.10 | 0.99008 | 0.00000 | 0.00000 | ||
2659 | 2019.06.10 23:40 | modify | 855 | 0.10 | 0.99008 | 0.99916 | 0.98780 | ||
2660 | 2019.06.11 01:50 | close | 855 | 0.10 | 0.98947 | 0.99916 | 0.98780 | 5.66 | 1773.17 |
2661 | 2019.06.17 00:05 | buy limit | 856 | 0.10 | 0.99845 | 0.98899 | 1.00110 | ||
2662 | 2019.06.17 00:58 | buy | 856 | 0.10 | 0.99843 | 0.98899 | 1.00110 | ||
2663 | 2019.06.17 02:50 | close | 856 | 0.10 | 0.99888 | 0.98899 | 1.00110 | 4.01 | 1777.18 |
2664 | 2019.07.08 23:20 | sell | 857 | 0.10 | 0.99459 | 0.00000 | 0.00000 | ||
2665 | 2019.07.08 23:20 | modify | 857 | 0.10 | 0.99459 | 1.00350 | 0.99227 | ||
2666 | 2019.07.09 00:00 | close | 857 | 0.10 | 0.99415 | 1.00350 | 0.99227 | 3.93 | 1781.11 |
2667 | 2019.07.09 22:05 | sell | 858 | 0.10 | 0.99364 | 0.00000 | 0.00000 | ||
2668 | 2019.07.09 22:05 | modify | 858 | 0.10 | 0.99364 | 1.00235 | 0.99137 | ||
2669 | 2019.07.09 23:05 | sell | 859 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
2670 | 2019.07.09 23:05 | modify | 859 | 0.10 | 0.99389 | 1.00259 | 0.99160 | ||
2671 | 2019.07.10 00:00 | close | 858 | 0.10 | 0.99377 | 1.00235 | 0.99137 | -1.81 | 1779.30 |
2672 | 2019.07.10 00:00 | modify | 859 | 0.10 | 0.99389 | 1.00259 | 0.99370 | ||
2673 | 2019.07.10 00:04 | t/p | 859 | 0.10 | 0.99370 | 1.00259 | 0.99370 | 1.41 | 1780.71 |
2674 | 2019.07.11 00:15 | buy limit | 860 | 0.10 | 0.98903 | 0.97975 | 0.99165 | ||
2675 | 2019.07.11 01:15 | expiration | 860 | 0.10 | 0.98903 | 0.97975 | 0.99165 | ||
2676 | 2019.07.15 23:30 | buy | 861 | 0.10 | 0.98429 | 0.00000 | 0.00000 | ||
2677 | 2019.07.15 23:30 | modify | 861 | 0.10 | 0.98429 | 0.97561 | 0.98654 | ||
2678 | 2019.07.16 00:35 | modify | 861 | 0.10 | 0.98429 | 0.97561 | 0.98478 | ||
2679 | 2019.07.16 00:35 | t/p | 861 | 0.10 | 0.98471 | 0.97561 | 0.98478 | 3.77 | 1784.48 |
2680 | 2019.07.16 23:00 | buy | 862 | 0.10 | 0.98772 | 0.00000 | 0.00000 | ||
2681 | 2019.07.16 23:00 | modify | 862 | 0.10 | 0.98772 | 0.97867 | 0.98996 | ||
2682 | 2019.07.17 00:05 | buy | 863 | 0.10 | 0.98773 | 0.00000 | 0.00000 | ||
2683 | 2019.07.17 00:05 | modify | 863 | 0.10 | 0.98773 | 0.97855 | 0.98986 | ||
2684 | 2019.07.17 01:00 | close | 862 | 0.10 | 0.98790 | 0.97867 | 0.98996 | 1.32 | 1785.80 |
2685 | 2019.07.17 01:00 | close | 863 | 0.10 | 0.98790 | 0.97855 | 0.98986 | 1.22 | 1787.02 |
2686 | 2019.07.18 00:40 | buy limit | 864 | 0.10 | 0.98670 | 0.97818 | 0.98932 | ||
2687 | 2019.07.18 01:00 | buy | 864 | 0.10 | 0.98672 | 0.97818 | 0.98932 | ||
2688 | 2019.07.18 09:35 | close | 864 | 0.10 | 0.98568 | 0.97818 | 0.98932 | -11.05 | 1775.97 |
2689 | 2019.07.25 22:00 | sell | 865 | 0.10 | 0.99143 | 0.00000 | 0.00000 | ||
2690 | 2019.07.25 22:00 | modify | 865 | 0.10 | 0.99143 | 1.00092 | 0.98910 | ||
2691 | 2019.07.26 00:45 | modify | 865 | 0.10 | 0.99143 | 1.00092 | 0.99079 | ||
2692 | 2019.07.26 00:55 | t/p | 865 | 0.10 | 0.99078 | 1.00092 | 0.99079 | 6.06 | 1782.03 |
2693 | 2019.07.26 23:20 | buy | 866 | 0.10 | 0.99352 | 0.00000 | 0.00000 | ||
2694 | 2019.07.26 23:20 | modify | 866 | 0.10 | 0.99352 | 0.98470 | 0.99572 | ||
2695 | 2019.07.29 00:10 | buy limit | 867 | 0.10 | 0.99299 | 0.98431 | 0.99562 | ||
2696 | 2019.07.29 01:10 | expiration | 867 | 0.10 | 0.99299 | 0.98431 | 0.99562 | ||
2697 | 2019.07.29 14:25 | close | 866 | 0.10 | 0.99240 | 0.98470 | 0.99572 | -11.79 | 1770.24 |
2698 | 2019.08.05 00:05 | sell | 868 | 0.10 | 0.98335 | 0.00000 | 0.00000 | ||
2699 | 2019.08.05 00:05 | modify | 868 | 0.10 | 0.98335 | 0.99458 | 0.98121 | ||
2700 | 2019.08.05 02:30 | close | 868 | 0.10 | 0.98249 | 0.99458 | 0.98121 | 8.25 | 1778.49 |
2701 | 2019.08.13 23:30 | sell | 869 | 0.10 | 0.97659 | 0.00000 | 0.00000 | ||
2702 | 2019.08.13 23:30 | modify | 869 | 0.10 | 0.97659 | 0.98826 | 0.97435 | ||
2703 | 2019.08.14 00:50 | modify | 869 | 0.10 | 0.97659 | 0.98826 | 0.97628 | ||
2704 | 2019.08.14 01:00 | t/p | 869 | 0.10 | 0.97627 | 0.98826 | 0.97628 | 2.78 | 1781.27 |
2705 | 2019.08.19 23:05 | sell | 870 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
2706 | 2019.08.19 23:05 | modify | 870 | 0.10 | 0.98160 | 0.99094 | 0.97935 | ||
2707 | 2019.08.20 03:05 | close | 870 | 0.10 | 0.98111 | 0.99094 | 0.97935 | 4.49 | 1785.76 |
2708 | 2019.08.20 22:35 | buy | 871 | 0.10 | 0.97778 | 0.00000 | 0.00000 | ||
2709 | 2019.08.20 22:35 | modify | 871 | 0.10 | 0.97778 | 0.96913 | 0.98003 | ||
2710 | 2019.08.21 00:20 | buy limit | 872 | 0.10 | 0.97765 | 0.96901 | 0.98025 | ||
2711 | 2019.08.21 01:20 | expiration | 872 | 0.10 | 0.97765 | 0.96901 | 0.98025 | ||
2712 | 2019.08.21 01:20 | close | 871 | 0.10 | 0.97807 | 0.96913 | 0.98003 | 2.47 | 1788.23 |
2713 | 2019.08.26 00:25 | buy limit | 873 | 0.10 | 0.97332 | 0.96301 | 0.97591 | ||
2714 | 2019.08.26 00:52 | buy | 873 | 0.10 | 0.97335 | 0.96301 | 0.97591 | ||
2715 | 2019.08.26 03:10 | close | 873 | 0.10 | 0.97353 | 0.96301 | 0.97591 | 1.35 | 1789.58 |
2716 | 2019.08.30 22:50 | buy | 874 | 0.10 | 0.99031 | 0.00000 | 0.00000 | ||
2717 | 2019.08.30 22:50 | modify | 874 | 0.10 | 0.99031 | 0.98063 | 0.99255 | ||
2718 | 2019.08.30 23:00 | buy | 875 | 0.10 | 0.98966 | 0.00000 | 0.00000 | ||
2719 | 2019.08.30 23:00 | modify | 875 | 0.10 | 0.98966 | 0.97997 | 0.99191 | ||
2720 | 2019.09.02 00:15 | modify | 874 | 0.10 | 0.99031 | 0.98063 | 0.99083 | ||
2721 | 2019.09.02 00:15 | modify | 875 | 0.10 | 0.98966 | 0.97997 | 0.99083 | ||
2722 | 2019.09.02 03:30 | close | 875 | 0.10 | 0.98975 | 0.97997 | 0.99083 | 0.41 | 1789.99 |
2723 | 2019.09.02 05:20 | close | 874 | 0.10 | 0.99037 | 0.98063 | 0.99083 | 0.11 | 1790.10 |
2724 | 2019.09.03 00:20 | buy limit | 876 | 0.10 | 0.99014 | 0.98157 | 0.99277 | ||
2725 | 2019.09.03 01:20 | expiration | 876 | 0.10 | 0.99014 | 0.98157 | 0.99277 | ||
2726 | 2019.09.04 00:20 | buy limit | 877 | 0.10 | 0.98626 | 0.97637 | 0.98888 | ||
2727 | 2019.09.04 01:20 | expiration | 877 | 0.10 | 0.98626 | 0.97637 | 0.98888 | ||
2728 | 2019.09.06 00:00 | buy | 878 | 0.10 | 0.98603 | 0.00000 | 0.00000 | ||
2729 | 2019.09.06 00:00 | modify | 878 | 0.10 | 0.98603 | 0.97626 | 0.98851 | ||
2730 | 2019.09.06 02:50 | close | 878 | 0.10 | 0.98624 | 0.97626 | 0.98851 | 1.63 | 1791.73 |
2731 | 2019.09.09 22:25 | sell | 879 | 0.10 | 0.99191 | 0.00000 | 0.00000 | ||
2732 | 2019.09.09 22:25 | modify | 879 | 0.10 | 0.99191 | 1.00105 | 0.98962 | ||
2733 | 2019.09.09 23:40 | sell | 880 | 0.10 | 0.99213 | 0.00000 | 0.00000 | ||
2734 | 2019.09.09 23:40 | modify | 880 | 0.10 | 0.99213 | 1.00128 | 0.98985 | ||
2735 | 2019.09.10 00:25 | modify | 879 | 0.10 | 0.99191 | 1.00105 | 0.99185 | ||
2736 | 2019.09.10 00:25 | modify | 880 | 0.10 | 0.99213 | 1.00128 | 0.99185 | ||
2737 | 2019.09.10 00:50 | t/p | 879 | 0.10 | 0.99185 | 1.00105 | 0.99185 | 0.10 | 1791.83 |
2738 | 2019.09.10 00:50 | t/p | 880 | 0.10 | 0.99185 | 1.00128 | 0.99185 | 2.32 | 1794.15 |
2739 | 2019.09.12 22:10 | sell | 881 | 0.10 | 0.99117 | 0.00000 | 0.00000 | ||
2740 | 2019.09.12 22:10 | modify | 881 | 0.10 | 0.99117 | 1.00228 | 0.98889 | ||
2741 | 2019.09.12 23:35 | close | 881 | 0.10 | 0.99052 | 1.00228 | 0.98889 | 6.06 | 1800.21 |
2742 | 2019.09.16 00:05 | buy limit | 882 | 0.10 | 0.98783 | 0.97846 | 0.99045 | ||
2743 | 2019.09.16 00:07 | buy | 882 | 0.10 | 0.98781 | 0.97846 | 0.99045 | ||
2744 | 2019.09.16 05:55 | close | 882 | 0.10 | 0.98788 | 0.97846 | 0.99045 | 0.21 | 1800.42 |
2745 | 2019.09.16 22:20 | buy | 883 | 0.10 | 0.99186 | 0.00000 | 0.00000 | ||
2746 | 2019.09.16 22:20 | modify | 883 | 0.10 | 0.99186 | 0.98214 | 0.99414 | ||
2747 | 2019.09.16 23:00 | close | 883 | 0.10 | 0.99308 | 0.98214 | 0.99414 | 11.79 | 1812.21 |
2748 | 2019.09.16 23:05 | sell | 884 | 0.10 | 0.99315 | 0.00000 | 0.00000 | ||
2749 | 2019.09.16 23:05 | modify | 884 | 0.10 | 0.99315 | 1.00294 | 0.99086 | ||
2750 | 2019.09.17 03:10 | close | 884 | 0.10 | 0.99279 | 1.00294 | 0.99086 | 3.13 | 1815.34 |
2751 | 2019.09.17 22:05 | sell | 885 | 0.10 | 0.99357 | 0.00000 | 0.00000 | ||
2752 | 2019.09.17 22:05 | modify | 885 | 0.10 | 0.99357 | 1.00354 | 0.99129 | ||
2753 | 2019.09.17 23:05 | close | 885 | 0.10 | 0.99296 | 1.00354 | 0.99129 | 5.64 | 1820.98 |
2754 | 2019.09.23 23:25 | sell | 886 | 0.10 | 0.99035 | 0.00000 | 0.00000 | ||
2755 | 2019.09.23 23:25 | modify | 886 | 0.10 | 0.99035 | 0.99964 | 0.98806 | ||
2756 | 2019.09.24 00:00 | modify | 886 | 0.10 | 0.99035 | 0.99964 | 0.98995 | ||
2757 | 2019.09.24 00:05 | t/p | 886 | 0.10 | 0.98993 | 0.99964 | 0.98995 | 3.74 | 1824.72 |
2758 | 2019.09.24 00:40 | buy | 887 | 0.10 | 0.98957 | 0.00000 | 0.00000 | ||
2759 | 2019.09.24 00:40 | modify | 887 | 0.10 | 0.98957 | 0.98030 | 0.99194 | ||
2760 | 2019.09.24 02:05 | close | 887 | 0.10 | 0.98968 | 0.98030 | 0.99194 | 0.61 | 1825.33 |
2761 | 2019.09.26 00:10 | buy limit | 888 | 0.10 | 0.99139 | 0.98191 | 0.99402 | ||
2762 | 2019.09.26 01:10 | expiration | 888 | 0.10 | 0.99139 | 0.98191 | 0.99402 | ||
2763 | 2019.09.26 22:30 | sell | 889 | 0.10 | 0.99406 | 0.00000 | 0.00000 | ||
2764 | 2019.09.26 22:30 | modify | 889 | 0.10 | 0.99406 | 1.00357 | 0.99176 | ||
2765 | 2019.09.27 00:00 | modify | 889 | 0.10 | 0.99406 | 1.00357 | 0.99352 | ||
2766 | 2019.09.27 02:40 | close | 889 | 0.10 | 0.99381 | 1.00357 | 0.99352 | 2.02 | 1827.35 |
2767 | 2019.09.27 23:30 | sell | 890 | 0.10 | 0.99108 | 0.00000 | 0.00000 | ||
2768 | 2019.09.27 23:30 | modify | 890 | 0.10 | 0.99108 | 1.00080 | 0.98883 | ||
2769 | 2019.09.30 00:25 | modify | 890 | 0.10 | 0.99108 | 1.00080 | 0.99116 | ||
2770 | 2019.09.30 01:02 | t/p | 890 | 0.10 | 0.99115 | 1.00080 | 0.99116 | -1.21 | 1826.14 |