Strategy Tester Report
StarX
Darwinex-Demo (Build 1220)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2010.01.01 10:20 - 2019.10.09 23:55 (2010.01.01 - 2019.10.10)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterstrade_comment=" EA StarX "; MM=false; Risk=3; ManLot=0.1; Pips=20; SL=200; TP=100; Slippage=10; Magic=28002; MaxSpread=30; GMT=2; hour_start=21; minute_start=30; hour_stop=22; minute_stop=50; Monday_Start_Hour=22; Monday_Start_Minute=0; Friday_End_Hour=15; Friday_End_Minute=0;
Bars in test731231Ticks modelled124359019Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit810.68Gross profit3950.98Gross loss-3140.30
Profit factor1.26Expected payoff0.49
Absolute drawdown2.95Maximal drawdown414.10 (3.94%)Relative drawdown3.94% (414.10)
Total trades1668Short positions (won %)826 (85.59%)Long positions (won %)842 (91.81%)
Profit trades (% of total)1480 (88.73%)Loss trades (% of total)188 (11.27%)
Largestprofit trade23.05loss trade-51.32
Averageprofit trade2.67loss trade-16.70
Maximumconsecutive wins (profit in money)57 (204.07)consecutive losses (loss in money)3 (-78.88)
Maximalconsecutive profit (count of wins)204.07 (57)consecutive loss (count of losses)-78.88 (3)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 00:00buy10.101.022451.020201.02345
22010.01.11 00:30close10.101.023251.020201.023457.3210007.32
32010.01.11 23:32sell20.101.016601.018751.01560
42010.01.11 23:48close20.101.016151.018751.015603.9310011.25
52010.01.12 00:26sell30.101.016751.019051.01575
62010.01.12 00:48close30.101.016351.019051.015753.4410014.69
72010.01.12 23:48sell40.101.018701.020901.01770
82010.01.13 00:07close40.101.018451.020901.017700.8810015.57
92010.01.13 23:30buy50.101.018151.015901.01915
102010.01.14 00:04close50.101.018401.015901.019152.4210017.99
112010.01.14 00:07sell60.101.018451.020901.01770
122010.01.14 01:19close60.101.018201.020901.017701.9610019.95
132010.01.15 00:18sell70.101.018901.021051.01790
142010.01.15 01:09close70.101.018801.021051.017900.4810020.43
152010.01.18 23:30sell80.101.025101.027201.02410
162010.01.18 23:53close80.101.024851.027201.024101.9410022.37
172010.01.19 00:18buy90.101.024511.022311.02551
182010.01.19 00:37close90.101.024751.022311.025511.8410024.21
192010.01.19 00:39buy100.101.024451.022151.02545
202010.01.19 00:40close100.101.024701.022151.025451.9410026.15
212010.01.19 23:56sell110.101.032801.034951.03180
222010.01.20 00:21close110.101.032301.034951.031803.2710029.43
232010.01.21 00:19sell120.101.044451.046651.04345
242010.01.21 00:43close120.101.044171.046651.043452.1810031.61
252010.01.21 23:30sell130.101.043001.045101.04200
262010.01.21 23:40close130.101.042401.045101.042005.2610036.87
272010.01.22 00:23sell140.101.043101.045151.04210
282010.01.22 00:27close140.101.042851.045151.042101.9010038.77
292010.01.22 00:41sell150.101.043201.045351.04215
302010.01.22 00:45close150.101.042951.045351.042151.9010040.67
312010.01.25 00:00buy160.101.040041.037801.04104
322010.01.25 01:10close160.101.040751.037801.041046.3210046.99
332010.01.25 23:44buy170.101.039301.037051.04030
342010.01.25 23:46close170.101.039551.037051.040301.9010048.89
352010.01.25 23:50sell180.101.039951.042101.03895
362010.01.26 00:03close180.101.039701.042101.038950.8310049.72
372010.01.26 00:14sell190.101.039951.042201.03895
382010.01.26 00:44close190.101.039701.042201.038951.9010051.62
392010.01.27 00:29sell200.101.046601.048701.04560
402010.01.27 00:52close200.101.046351.048701.045601.8910053.51
412010.01.28 00:46buy210.101.049501.047201.05050
422010.01.28 01:17close210.101.049751.047201.050501.8810055.39
432010.02.01 00:04buy220.101.060551.058251.06155
442010.02.01 00:06close220.101.060901.058251.061552.8010058.19
452010.02.01 00:07sell230.101.061051.063301.06005
462010.02.01 01:43close230.101.060801.063301.060051.8610060.05
472010.02.02 23:31sell240.101.055401.057551.05440
482010.02.02 23:52close240.101.055101.057551.054402.3410062.39
492010.02.03 00:14sell250.101.055401.057651.05440
502010.02.03 00:28close250.101.055151.057651.054401.8710064.26
512010.02.03 23:50sell260.101.059451.061551.05845
522010.02.04 00:07close260.101.059071.061551.058452.0210066.29
532010.02.04 00:15sell270.101.059551.061651.05855
542010.02.04 00:25close270.101.059301.061651.058551.8610068.15
552010.02.04 23:49sell280.101.066701.068901.06570
562010.02.05 01:06close280.101.066451.068901.06570-1.3610066.79
572010.02.08 00:15sell290.101.075201.077401.07420
582010.02.08 01:07close290.101.074661.077401.074204.5210071.31
592010.02.08 23:31sell300.101.073301.075501.07235
602010.02.09 00:55close300.101.073051.075501.072350.7610072.08
612010.02.09 23:59buy310.101.063951.061651.06495
622010.02.10 00:23close310.101.064251.061651.064952.7910074.87
632010.02.11 00:15buy320.101.067421.065271.06842
642010.02.11 00:46close320.101.067801.065271.068423.0610077.93
652010.02.16 00:09sell330.101.077751.080051.07675
662010.02.16 00:21close330.101.077521.080051.076751.6310079.56
672010.02.16 00:25sell340.101.077801.080001.07680
682010.02.16 00:42close340.101.077571.080001.076801.6310081.19
692010.02.16 00:45buy350.101.077331.075131.07833
702010.02.16 01:05close350.101.077601.075131.078332.0110083.20
712010.02.17 23:31sell360.101.078901.081101.07790
722010.02.18 00:00close360.101.078451.081101.077902.6010085.80
732010.02.18 00:05sell370.101.078901.081101.07790
742010.02.18 00:31close370.101.078651.081101.077901.8210087.62
752010.02.18 23:30sell380.101.078301.080551.07730
762010.02.18 23:30s/l380.101.080651.080551.07730-22.2510065.37
772010.02.22 00:01buy390.101.074551.072251.07555
782010.02.22 00:18t/p390.101.075551.072251.075558.8010074.17
792010.02.23 00:03buy400.101.075251.072951.07625
802010.02.23 00:20close400.101.076051.072951.076256.9310081.10
812010.02.24 23:43buy410.101.080601.078401.08160
822010.02.24 23:49close410.101.081251.078401.081605.5110086.61
832010.02.26 00:48sell420.101.080501.082801.07950
842010.02.26 02:07close420.101.080251.082801.079501.8110088.42
852010.03.02 00:22buy430.101.078801.076451.07975
862010.03.02 00:28close430.101.079151.076451.079752.7410091.16
872010.03.02 23:49buy440.101.074751.072601.07575
882010.03.03 00:16close440.101.075201.072601.075754.1610095.32
892010.03.03 23:45sell450.101.068051.070251.06705
902010.03.04 00:07close450.101.067751.070251.067051.2410096.57
912010.03.04 00:34sell460.101.068151.070301.06715
922010.03.04 00:41close460.101.067901.070301.067151.8410098.41
932010.03.08 00:03buy470.101.072831.070631.07383
942010.03.08 01:24close470.101.073051.070631.073831.5510099.96
952010.03.09 00:37sell480.101.073651.075851.07265
962010.03.09 00:40close480.101.073401.075851.072651.8310101.79
972010.03.11 00:14buy490.101.069681.067431.07068
982010.03.11 00:39close490.101.069951.067431.070682.0210103.81
992010.03.11 00:47buy500.101.069301.067041.07024
1002010.03.11 00:57close500.101.069951.067041.070245.5810109.39
1012010.03.12 00:49buy510.101.068551.066251.06955
1022010.03.12 02:25close510.101.068801.066251.069551.8410111.23
1032010.03.15 00:00buy520.101.057301.055161.05836
1042010.03.15 00:50close520.101.057651.055161.058362.8110114.04
1052010.03.17 00:46buy530.101.053711.051511.05471
1062010.03.17 00:48close530.101.054651.051511.054718.4110122.45
1072010.03.18 23:57sell540.101.058251.060501.05725
1082010.03.19 00:01close540.101.057951.060501.05725-0.8610121.59
1092010.03.19 00:02sell550.101.058301.060351.05730
1102010.03.19 00:23close550.101.057861.060351.057303.6610125.25
1112010.03.19 00:32sell560.101.058501.060751.05750
1122010.03.19 00:56close560.101.058201.060751.057502.3410127.59
1132010.03.22 00:15sell570.101.061141.063341.06014
1142010.03.22 00:35close570.101.060671.063341.060143.9310131.52
1152010.03.23 00:37buy580.101.058101.055801.05910
1162010.03.23 02:20close580.101.058351.055801.059101.8610133.38
1172010.03.29 00:01buy590.101.059201.056901.06020
1182010.03.29 00:30t/p590.101.060751.056901.0602014.1110147.49
1192010.04.01 00:25buy600.101.053541.051391.05454
1202010.04.01 00:34close600.101.053851.051391.054542.4410149.93
1212010.04.01 00:37buy610.101.053431.051361.05451
1222010.04.01 00:41close610.101.053751.051361.054512.5410152.47
1232010.04.05 23:43buy620.101.062051.059801.06305
1242010.04.06 00:11close620.101.062451.059801.063053.7310156.20
1252010.04.06 00:14buy630.101.061761.059561.06276
1262010.04.06 00:38close630.101.062151.059561.062763.1710159.37
1272010.04.08 00:11sell640.101.074351.076601.07345
1282010.04.08 00:56close640.101.074101.076601.073451.8310161.20
1292010.04.08 23:31buy650.101.073351.071151.07435
1302010.04.09 04:39close650.101.073601.071151.074353.2410164.44
1312010.04.12 00:01buy660.101.053301.051001.05430
1322010.04.12 00:06t/p660.101.054301.051001.054308.9810173.42
1332010.04.12 00:10buy670.101.056201.054001.05720
1342010.04.12 00:18t/p670.101.057201.054001.057208.9610182.38
1352010.04.12 00:20buy680.101.056051.053851.05705
1362010.04.12 00:25t/p680.101.057151.053851.057059.9110192.29
1372010.04.13 23:45buy690.101.053751.051601.05475
1382010.04.14 00:06close690.101.054351.051601.054755.6610197.95
1392010.04.15 00:42sell700.101.052001.054251.05100
1402010.04.15 01:33close700.101.051701.054251.051002.3510200.30
1412010.04.16 00:14buy710.101.055851.053701.05685
1422010.04.16 00:48close710.101.056101.053701.056851.8710202.17
1432010.04.19 00:05sell720.101.063011.065211.06201
1442010.04.19 01:15close720.101.062751.065211.062011.9510204.12
1452010.04.20 00:07buy730.101.062651.060401.06365
1462010.04.20 00:10close730.101.063201.060401.063654.6710208.79
1472010.04.20 00:29buy740.101.062531.060381.06353
1482010.04.20 00:37close740.101.063101.060381.063534.8610213.65
1492010.04.20 23:36sell750.101.068501.070651.06750
1502010.04.21 00:10close750.101.068251.070651.067500.7710214.42
1512010.04.21 23:30sell760.101.070401.072601.06940
1522010.04.21 23:41close760.101.070151.072601.069401.8410216.26
1532010.04.22 00:31sell770.101.070551.072751.06955
1542010.04.22 00:56close770.101.070301.072751.069551.8410218.10
1552010.04.22 23:30sell780.101.077901.080101.07690
1562010.04.23 01:41s/l780.101.080101.080101.07690-24.0710194.04
1572010.04.26 00:00sell790.101.074781.077021.07378
1582010.04.26 01:09close790.101.074271.077021.073784.2510198.29
1592010.04.26 23:30buy800.101.073301.071151.07430
1602010.04.27 00:17s/l800.101.071101.071151.07430-20.5710177.72
1612010.04.28 00:30sell810.101.089601.091851.08855
1622010.04.28 00:56t/p810.101.088501.091851.088559.6110187.33
1632010.04.30 00:35buy820.101.082751.080451.08375
1642010.04.30 01:05close820.101.083401.080451.083755.5010192.83
1652010.05.03 23:39sell830.101.086201.088351.08520
1662010.05.03 23:56close830.101.085801.088351.085203.1810196.01
1672010.05.04 23:39sell840.101.102851.105001.10185
1682010.05.05 00:27s/l840.101.105001.105001.10185-21.0310174.98
1692010.05.06 00:00sell850.101.118401.120501.11730
1702010.05.06 00:37close850.101.118101.120501.117302.1810177.16
1712010.05.06 23:31sell860.101.115001.117151.11400
1722010.05.06 23:38t/p860.101.113951.117151.114008.9310186.09
1732010.05.10 00:13buy870.101.103651.101551.10465
1742010.05.10 00:13s/l870.101.100101.101551.10465-32.7710153.32
1752010.05.11 00:47buy880.101.109651.107301.11060
1762010.05.11 01:06close880.101.109951.107301.110602.2010155.52
1772010.05.11 23:31sell890.101.110801.112901.10980
1782010.05.12 01:43s/l890.101.112901.112901.10980-20.4410135.09
1792010.05.13 00:35buy900.101.110551.108251.11155
1802010.05.13 01:08close900.101.111101.108251.111554.4510139.54
1812010.05.17 00:06sell910.101.134551.136851.13355
1822010.05.17 00:15t/p910.101.133551.136851.133558.3210147.86
1832010.05.19 00:15sell920.101.149451.151501.14845
1842010.05.19 00:29s/l920.101.151501.151501.14845-18.3010129.56
1852010.05.20 00:03buy930.101.150051.147351.15060
1862010.05.20 00:25t/p930.101.150651.147351.150604.7110134.27
1872010.05.21 00:15sell940.101.153351.155301.15225
1882010.05.21 00:16t/p940.101.152251.155301.152259.0510143.32
1892010.05.25 00:13sell950.101.160601.162901.15960
1902010.05.25 00:58close950.101.160301.162901.159602.0910145.41
1912010.05.26 00:08buy960.101.155351.153051.15635
1922010.05.26 00:25s/l960.101.152551.153051.15635-24.7910120.62
1932010.05.27 00:14sell970.101.160851.163151.15985
1942010.05.27 00:18close970.101.160551.163151.159852.0810122.70
1952010.05.31 23:50buy980.101.154251.152161.15536
1962010.06.01 00:27close980.101.155051.152161.155366.9010129.60
1972010.06.02 00:25sell990.101.157401.159651.15640
1982010.06.02 01:01close990.101.157051.159651.156402.5210132.12
1992010.06.07 00:03sell1000.101.164051.166251.16305
2002010.06.07 01:03close1000.101.163611.166251.163053.2810135.40
2012010.06.08 23:32buy1010.101.152301.150151.15330
2022010.06.09 00:00close1010.101.152601.150151.153302.5710137.97
2032010.06.09 23:38sell1020.101.148801.150951.14780
2042010.06.10 00:03close1020.101.148551.150951.147800.6110138.58
2052010.06.10 23:38buy1030.101.141551.139451.14255
2062010.06.11 00:06close1030.101.142451.139451.142558.7910147.37
2072010.06.14 00:07buy1040.101.147541.145401.14854
2082010.06.14 01:00t/p1040.101.148551.145401.148548.2910155.66
2092010.06.16 23:46sell1050.101.131051.133201.13005
2102010.06.17 01:26close1050.101.130751.133201.130051.0810156.75
2112010.06.21 00:07buy1060.101.104251.101951.10525
2122010.06.21 00:10s/l1060.101.101801.101951.10525-22.7410134.01
2132010.06.23 00:03sell1070.101.108101.110401.10710
2142010.06.23 00:05close1070.101.107751.110401.107102.6610136.67
2152010.06.24 00:33buy1080.101.104071.101921.10507
2162010.06.24 00:41close1080.101.104851.101921.105076.5610143.23
2172010.06.24 23:59sell1090.101.102901.105301.10200
2182010.06.25 00:00close1090.101.102651.105301.10200-1.4310141.80
2192010.06.25 00:36buy1100.101.101891.099581.10278
2202010.06.25 00:38close1100.101.102301.099581.102783.2210145.02
2212010.06.29 00:13buy1110.101.086591.084391.08759
2222010.06.29 00:15close1110.101.086901.084391.087592.3510147.37
2232010.06.30 00:18sell1120.101.082401.084601.08140
2242010.06.30 00:55close1120.101.082051.084601.081402.7310150.10
2252010.06.30 23:39sell1130.101.078451.080551.07745
2262010.06.30 23:53close1130.101.078001.080551.077453.6710153.77
2272010.07.05 00:01buy1140.101.062781.060581.06378
2282010.07.05 00:15t/p1140.101.063791.060581.063788.9910162.76
2292010.07.05 23:34sell1150.101.065151.067201.06405
2302010.07.05 23:34close1150.101.064751.067201.064053.2610166.02
2312010.07.06 00:21buy1160.101.064141.061991.06514
2322010.07.06 00:21close1160.101.064381.061991.065141.7510167.77
2332010.07.06 00:26buy1170.101.064081.061931.06508
2342010.07.06 00:26close1170.101.064541.061931.065083.8210171.59
2352010.07.06 00:33sell1180.101.064701.066901.06370
2362010.07.06 00:33close1180.101.064411.066901.063702.2210173.81
2372010.07.06 00:34buy1190.101.064061.062001.06510
2382010.07.06 00:35close1190.101.064651.062001.065105.0410178.85
2392010.07.06 00:40sell1200.101.064721.066821.06372
2402010.07.06 00:40close1200.101.064601.066821.063720.6310179.48
2412010.07.06 00:46sell1210.101.064751.066891.06375
2422010.07.06 01:17close1210.101.064501.066891.063751.8510181.33
2432010.07.07 00:12buy1220.101.059101.056801.06010
2442010.07.07 00:40close1220.101.059351.056801.060101.8610183.19
2452010.07.07 00:41buy1230.101.058701.056451.05970
2462010.07.07 00:42close1230.101.059201.056451.059704.2210187.41
2472010.07.07 23:56sell1240.101.052301.054351.05130
2482010.07.07 23:59close1240.101.051851.054351.051303.7810191.19
2492010.07.08 00:38sell1250.101.052351.054601.05135
2502010.07.08 00:52close1250.101.052051.054601.051352.3510193.54
2512010.07.12 00:24sell1260.101.057721.059871.05672
2522010.07.12 00:35close1260.101.057351.059871.056723.0010196.54
2532010.07.13 00:05sell1270.101.061001.063151.06000
2542010.07.13 00:50close1270.101.060551.063151.060003.7410200.28
2552010.07.13 23:36buy1280.101.053851.051701.05485
2562010.07.13 23:50close1280.101.054501.051701.054855.6610205.94
2572010.07.14 23:50buy1290.101.052901.050651.05390
2582010.07.15 03:01close1290.101.053151.050651.053902.3410208.28
2592010.07.19 00:00buy1300.101.049181.047031.05018
2602010.07.19 01:08close1300.101.049451.047031.050182.0710210.35
2612010.07.23 00:10buy1310.101.042801.040501.04380
2622010.07.23 00:22close1310.101.043051.040501.043801.9010212.25
2632010.07.23 00:32sell1320.101.043501.045651.04250
2642010.07.23 00:42close1320.101.043031.045651.042504.0110216.26
2652010.07.27 00:09buy1330.101.048101.045931.04913
2662010.07.27 00:09close1330.101.048481.045931.049133.1210219.38
2672010.07.27 00:35buy1340.101.048121.046021.04912
2682010.07.27 00:37close1340.101.048551.046021.049123.6010222.98
2692010.07.27 00:38sell1350.101.048801.051051.04780
2702010.07.27 00:45close1350.101.048581.051051.047801.6010224.58
2712010.07.28 23:30buy1360.101.056301.054101.05730
2722010.07.28 23:48close1360.101.056951.054101.057305.6510230.23
2732010.07.30 00:29buy1370.101.040801.038251.04150
2742010.07.30 00:44close1370.101.041101.038251.041502.3810232.61
2752010.08.02 00:06buy1380.101.039741.037541.04074
2762010.08.02 01:13close1380.101.040301.037541.040744.8810237.49
2772010.08.03 00:11buy1390.101.038531.036371.03953
2782010.08.03 00:33close1390.101.039001.036371.039534.0210241.51
2792010.08.04 00:17sell1400.101.039451.041601.03845
2802010.08.04 00:43close1400.101.039231.041601.038451.6210243.13
2812010.08.09 23:59sell1410.101.049301.051501.04830
2822010.08.10 00:02close1410.101.049051.051501.048300.8110243.95
2832010.08.12 00:10sell1420.101.060851.063001.05985
2842010.08.12 00:54close1420.101.060351.063001.059854.2210248.17
2852010.08.16 00:00buy1430.101.050981.048721.05198
2862010.08.16 00:13s/l1430.101.048451.048721.05198-24.6310223.54
2872010.08.18 23:30sell1440.101.042751.045001.04175
2882010.08.18 23:59close1440.101.042401.045001.041752.8610226.40
2892010.08.24 00:42sell1450.101.041251.043451.04025
2902010.08.24 00:58close1450.101.040751.043451.040254.3010230.70
2912010.08.24 23:39sell1460.101.031551.033701.03055
2922010.08.24 23:51close1460.101.030901.033701.030555.8110236.51
2932010.08.24 23:54sell1470.101.031701.033851.03070
2942010.08.24 23:58s/l1470.101.033851.033851.03070-21.3010215.21
2952010.08.30 00:04buy1480.101.027551.025351.02855
2962010.08.30 01:11close1480.101.027801.025351.028551.9310217.14
2972010.08.31 00:13buy1490.101.025581.023431.02657
2982010.08.31 00:17close1490.101.026051.023431.026574.0810221.22
2992010.08.31 00:18buy1500.101.025571.023471.02657
3002010.08.31 00:24close1500.101.026101.023471.026574.6710225.89
3012010.08.31 00:28buy1510.101.025661.023561.02666
3022010.08.31 00:30close1510.101.026001.023561.026662.8110228.70
3032010.08.31 00:41buy1520.101.025611.023461.02661
3042010.08.31 00:43close1520.101.025951.023461.026612.8110231.51
3052010.08.31 00:46buy1530.101.025691.023541.02669
3062010.08.31 01:03close1530.101.025901.023541.026691.5510233.06
3072010.09.02 00:14buy1540.101.014991.012801.01600
3082010.09.02 00:23close1540.101.015401.012801.016003.5410236.60
3092010.09.06 00:49buy1550.101.016001.013801.01700
3102010.09.06 00:50close1550.101.016351.013801.017002.9410239.54
3112010.09.06 23:30buy1560.101.011981.009821.01298
3122010.09.06 23:42close1560.101.012401.009821.012983.6510243.19
3132010.09.07 00:03buy1570.101.011981.009781.01298
3142010.09.07 01:26s/l1570.101.009701.009781.01298-23.0810220.11
3152010.09.07 23:43sell1580.101.010801.012851.00980
3162010.09.08 06:30close1580.101.010551.012851.009800.9010221.01
3172010.09.09 00:14buy1590.101.011021.008871.01202
3182010.09.09 00:40close1590.101.011351.008871.012022.7610223.77
3192010.09.09 00:42buy1600.101.010991.008751.01195
3202010.09.09 00:43close1600.101.011351.008751.011953.0610226.83
3212010.09.09 23:38sell1610.101.015701.017851.01475
3222010.09.09 23:45close1610.101.015301.017851.014753.4410230.27
3232010.09.09 23:57buy1620.101.014951.012751.01595
3242010.09.10 00:51close1620.101.015201.012751.015953.3710233.64
3252010.09.13 00:21buy1630.101.018761.016621.01976
3262010.09.13 00:24close1630.101.018301.016621.01976-5.0210228.62
3272010.09.13 23:54buy1640.101.007091.004841.00809
3282010.09.14 00:03close1640.101.007441.004841.008093.4410232.06
3292010.09.14 23:30sell1650.100.996100.998250.99520
3302010.09.15 00:19close1650.100.995770.998250.995201.7410233.81
3312010.09.16 23:36sell1660.101.015451.017501.01445
3322010.09.17 00:45close1660.101.015241.017501.01445-1.6310232.18
3332010.09.20 00:00buy1670.101.009191.007091.01019
3342010.09.20 00:12close1670.101.009651.007091.010194.0610236.24
3352010.09.23 00:01buy1680.100.986100.983800.98710
3362010.09.23 00:13close1680.100.986550.983800.987104.0610240.30
3372010.09.23 23:31sell1690.100.986000.988150.98500
3382010.09.23 23:47close1690.100.985700.988150.985002.5410242.84
3392010.09.24 00:05buy1700.100.985350.983050.98635
3402010.09.24 00:15close1700.100.985550.983050.986351.5310244.37
3412010.09.24 00:21buy1710.100.985150.982950.98615
3422010.09.24 00:35close1710.100.985510.982950.986153.1510247.52
3432010.09.27 00:04buy1720.100.981670.979460.98260
3442010.09.27 00:18t/p1720.100.982600.979460.982608.9610256.48
3452010.09.27 00:19buy1730.100.982310.980110.98331
3462010.09.27 01:00close1730.100.983300.980110.983319.5710266.05
3472010.09.27 23:30sell1740.100.985700.987900.98470
3482010.09.28 00:09close1740.100.985230.987900.984703.2010269.25
3492010.09.28 23:47buy1750.100.975640.973440.97664
3502010.09.28 23:51close1750.100.976050.973440.976643.7010272.95
3512010.09.29 00:04buy1760.100.975580.973380.97658
3522010.09.29 00:15close1760.100.976000.973380.976583.8010276.75
3532010.09.29 23:30sell1770.100.977500.979650.97650
3542010.09.29 23:54close1770.100.977100.979650.976503.5910280.34
3552010.10.01 00:43sell1780.100.983100.985350.98210
3562010.10.01 02:39close1780.100.982750.985350.982103.0610283.40
3572010.10.04 23:35buy1790.100.971700.969550.97270
3582010.10.05 00:10close1790.100.972100.969550.972704.0810287.48
3592010.10.06 23:38sell1800.100.961950.964000.96095
3602010.10.07 00:05close1800.100.961750.964000.960950.5110288.00
3612010.10.07 00:34sell1810.100.961850.964000.96085
3622010.10.07 00:41t/p1810.100.960730.964000.9608511.1610299.16
3632010.10.07 23:30buy1820.100.965750.963650.96675
3642010.10.08 00:45close1820.100.966000.963650.966753.5010302.66
3652010.10.11 00:00buy1830.100.960850.958600.96185
3662010.10.11 01:13close1830.100.961400.958600.961855.2210307.88
3672010.10.15 00:25sell1840.100.953400.955500.95240
3682010.10.15 00:33close1840.100.953070.955500.952402.9610310.84
3692010.10.18 00:05buy1850.100.957330.955140.95839
3702010.10.18 00:33close1850.100.957970.955140.958396.1810317.02
3712010.10.18 23:32sell1860.100.958150.960200.95715
3722010.10.19 03:30close1860.100.957950.960200.957150.5210317.54
3732010.10.19 23:50sell1870.100.971650.973700.97065
3742010.10.20 00:09close1870.100.971350.973700.970651.5210319.07
3752010.10.20 23:58buy1880.100.961950.959750.96295
3762010.10.21 00:34close1880.100.962300.959750.962953.6110322.68
3772010.10.25 00:08buy1890.100.974630.972210.97549
3782010.10.25 00:30t/p1890.100.975850.972210.9754912.0010334.68
3792010.11.01 00:00buy1900.100.982250.980130.98325
3802010.11.01 01:52close1900.100.982460.980130.983251.6410336.32
3812010.11.01 23:51buy1910.100.992180.990050.99318
3822010.11.02 02:33close1910.100.992380.990050.993181.9910338.31
3832010.11.03 00:15buy1920.100.979030.976780.98003
3842010.11.03 00:58close1920.100.979230.976780.980031.5410339.85
3852010.11.17 00:34sell1930.100.996390.998680.99539
3862010.11.17 00:52close1930.100.995830.998680.995395.1210344.97
3872010.11.18 00:17buy1940.100.991290.989090.99229
3882010.11.18 01:25close1940.100.991490.989090.992291.5210346.49
3892010.11.22 23:59buy1950.100.989490.987280.99049
3902010.11.23 03:01close1950.100.989700.987280.990492.0910348.58
3912010.11.23 23:36sell1960.100.997240.999280.99624
3922010.11.24 00:32close1960.100.997030.999280.996240.5410349.12
3932010.11.25 00:12buy1970.100.995730.993530.99673
3942010.11.25 00:30close1970.100.996090.993530.996733.1110352.23
3952010.11.26 00:18buy1980.100.999950.997771.00095
3962010.11.26 00:50close1980.101.000210.997771.000952.1010354.33
3972010.11.29 00:30buy1990.101.002321.000131.00332
3982010.11.29 00:39close1990.101.002741.000131.003323.6910358.02
3992010.11.29 23:30buy2000.100.999470.997281.00047
4002010.11.29 23:42close2000.100.999890.997281.000473.7010361.72
4012010.11.29 23:57buy2010.100.999650.997401.00065
4022010.11.30 00:00close2010.100.999880.997401.000652.2710363.99
4032010.11.30 00:31sell2020.101.000321.002600.99932
4042010.11.30 02:31close2020.101.000091.002600.999321.8010365.79
4052010.12.06 23:30sell2030.100.982010.984180.98101
4062010.12.06 23:36close2030.100.981640.984180.981013.2710369.06
4072010.12.08 00:17sell2040.100.988100.990220.98707
4082010.12.08 00:54close2040.100.987920.990220.987071.3210370.38
4092010.12.09 00:17buy2050.100.985920.983650.98692
4102010.12.09 00:58close2050.100.986120.983650.986921.5310371.91
4112010.12.10 00:41buy2060.100.982880.980700.98388
4122010.12.10 00:47close2060.100.983080.980700.983881.5310373.44
4132011.01.11 00:17buy2070.100.967370.965090.96837
4142011.01.11 00:22close2070.100.967590.965090.968371.7710375.21
4152011.01.17 23:55buy2080.100.964690.962490.96569
4162011.01.18 00:13close2080.100.964960.962490.965692.7710377.99
4172011.01.19 00:30sell2090.100.964040.966280.96304
4182011.01.19 00:40close2090.100.963760.966280.963042.4110380.40
4192011.01.20 00:20sell2100.100.955710.957600.95452
4202011.01.20 00:46close2100.100.955370.957600.954523.0610383.46
4212011.01.21 00:25buy2110.100.966900.964660.96790
4222011.01.21 00:35close2110.100.967130.964660.967901.8810385.34
4232011.01.21 00:47sell2120.100.967560.969860.96656
4242011.01.21 00:50close2120.100.967270.969860.966562.5010387.84
4252011.01.24 00:14buy2130.100.957030.954800.95803
4262011.01.24 00:46close2130.100.957770.954800.958037.2310395.07
4272011.01.25 00:23buy2140.100.948880.946510.94981
4282011.01.25 00:34close2140.100.949080.946510.949811.6110396.68
4292011.01.26 00:33buy2150.100.941280.939070.94233
4302011.01.26 00:42close2150.100.942010.939070.942337.2510403.93
4312011.01.27 00:03buy2160.100.941710.939540.94271
4322011.01.27 00:05t/p2160.100.942780.939540.9427110.8510414.78
4332011.01.28 00:18buy2170.100.945290.943090.94629
4342011.01.28 00:25close2170.100.945600.943090.946292.7810417.56
4352011.01.28 00:30buy2180.100.945290.943070.94629
4362011.01.28 00:31close2180.100.945670.943070.946293.5210421.08
4372011.01.28 00:37sell2190.100.945930.948170.94493
4382011.01.28 01:24close2190.100.945740.948170.944931.5110422.59
4392011.01.31 00:10buy2200.100.940960.938780.94196
4402011.01.31 00:16close2200.100.941730.938780.941967.6810430.27
4412011.02.04 00:14sell2210.100.945980.948280.94498
4422011.02.04 00:16close2210.100.945700.948280.944982.4610432.73
4432011.02.04 00:40sell2220.100.945960.948190.94506
4442011.02.04 00:50close2220.100.945770.948190.945061.5110434.24
4452011.02.07 00:10sell2230.100.955950.958770.95550
4462011.02.07 01:20close2230.100.955710.958770.955502.0110436.25
4472011.02.10 00:47sell2240.100.958060.960290.95706
4482011.02.10 04:50s/l2240.100.960310.960290.95706-23.9310412.32
4492011.02.10 23:47buy2250.100.969240.967000.97024
4502011.02.11 00:49close2250.100.969500.967000.970243.5910415.91
4512011.02.15 00:14sell2260.100.970340.972600.96934
4522011.02.15 00:23close2260.100.969940.972600.969343.6210419.53
4532011.02.15 23:56sell2270.100.967350.969550.96635
4542011.02.15 23:59close2270.100.967140.969550.966351.6710421.20
4552011.02.18 00:33sell2280.100.950070.952200.94907
4562011.02.18 00:39close2280.100.949820.952200.949072.1310423.33
4572011.02.18 00:44sell2290.100.950040.952330.94904
4582011.02.18 00:50close2290.100.949790.952330.949042.1310425.46
4592011.02.21 00:00buy2300.100.943200.940990.94420
4602011.02.21 00:10t/p2300.100.944260.940990.9442010.7310436.19
4612011.02.22 00:09sell2310.100.947200.949460.94634
4622011.02.22 00:12close2310.100.946910.949460.946342.5610438.75
4632011.02.22 23:59sell2320.100.938830.941060.93783
4642011.02.23 00:07close2320.100.938490.941060.937832.0510440.80
4652011.02.23 00:42buy2330.100.938320.936020.93932
4662011.02.23 08:56s/l2330.100.935970.936020.93932-25.6110415.19
4672011.02.24 00:00buy2340.100.933110.930830.93411
4682011.02.24 00:16close2340.100.933320.930830.934111.7510416.94
4692011.02.24 00:35buy2350.100.933180.930950.93418
4702011.02.24 00:42close2350.100.933440.930950.934182.2910419.23
4712011.02.24 00:43buy2360.100.933180.930930.93418
4722011.02.24 02:39s/l2360.100.930780.930930.93418-26.2810392.95
4732011.02.25 00:12buy2370.100.924580.922390.92558
4742011.02.25 00:13t/p2370.100.925590.922390.9255810.4110403.36
4752011.02.25 00:15buy2380.100.924400.922650.92582
4762011.02.25 00:16s/l2380.100.922580.922650.92582-20.2310383.13
4772011.03.01 00:02buy2390.100.928660.926450.92966
4782011.03.01 00:04close2390.100.928880.926450.929661.8710385.00
4792011.03.01 23:42buy2400.100.928740.926630.92974
4802011.03.02 09:25close2400.100.928930.926630.929742.0210387.02
4812011.03.03 00:01buy2410.100.923470.921350.92455
4822011.03.03 00:15close2410.100.923660.921350.924551.5610388.58
4832011.03.03 23:39sell2420.100.932140.934290.93114
4842011.03.03 23:42close2420.100.931780.934290.931143.3610391.94
4852011.03.07 23:56sell2430.100.926510.928660.92556
4862011.03.08 01:55close2430.100.926310.928660.925560.5910392.54
4872011.03.08 23:45buy2440.100.935290.933050.93629
4882011.03.09 01:38close2440.100.935520.933050.936292.4310394.97
4892011.03.11 00:32buy2450.100.931840.929720.93284
4902011.03.11 00:35close2450.100.932130.929720.932842.6110397.58
4912011.03.14 00:00buy2460.100.929080.926890.93008
4922011.03.14 00:01s/l2460.100.926840.926890.93008-24.6710372.91
4932011.03.14 23:45sell2470.100.924580.926660.92358
4942011.03.14 23:58close2470.100.924320.926660.923582.3110375.22
4952011.03.15 00:38sell2480.100.924560.926790.92356
4962011.03.15 00:51close2480.100.924360.926790.923561.6610376.88
4972011.03.17 00:01buy2490.100.907620.905330.90862
4982011.03.17 00:13s/l2490.100.905020.905330.90862-29.2310347.65
4992011.03.18 00:08buy2500.100.897370.895190.89844
5002011.03.18 00:29close2500.100.898410.895190.8984411.0810358.73
5012011.03.21 00:00buy2510.100.900080.897920.90108
5022011.03.21 00:35close2510.100.900670.897920.901086.0510364.78
5032011.03.22 23:56sell2520.100.903450.905640.90245
5042011.03.23 00:26close2520.100.903260.905640.902450.5310365.31
5052011.03.24 00:20sell2530.100.908610.910790.90767
5062011.03.24 00:20close2530.100.908310.910790.907672.8010368.11
5072011.03.28 00:00sell2540.100.921360.923580.92036
5082011.03.28 00:02close2540.100.921170.923580.920361.5610369.67
5092011.03.28 23:35buy2550.100.916620.914580.91771
5102011.03.29 00:16close2550.100.916830.914580.917712.2610371.93
5112011.03.30 23:36buy2560.100.918430.916190.91943
5122011.03.31 00:17close2560.100.918650.916190.919432.3610374.29
5132011.03.31 23:30sell2570.100.918930.921000.91793
5142011.04.01 00:17close2570.100.918560.921000.917930.3310374.62
5152011.04.04 00:49sell2580.100.925240.927700.92449
5162011.04.04 02:17close2580.100.925000.927700.924492.0910376.71
5172011.04.05 00:02buy2590.100.922770.920570.92377
5182011.04.05 00:25close2590.100.923080.920570.923772.8610379.57
5192011.04.06 00:28buy2600.100.925140.922930.92614
5202011.04.06 00:29close2600.100.925380.922930.926142.0910381.66
5212011.04.06 00:34sell2610.100.925450.927750.92445
5222011.04.06 00:49close2610.100.925230.927750.924451.8810383.54
5232011.04.06 23:52buy2620.100.918670.916430.91967
5242011.04.06 23:56close2620.100.918860.916430.919671.5710385.11
5252011.04.07 00:19buy2630.100.918610.916250.91954
5262011.04.07 03:45close2630.100.918810.916250.919541.6810386.79
5272011.04.08 00:48sell2640.100.916610.918850.91565
5282011.04.08 00:52close2640.100.916380.918850.915652.0110388.80
5292011.04.11 00:00buy2650.100.906710.904530.90771
5302011.04.11 00:02t/p2650.100.907830.904530.9077111.8410400.64
5312011.04.12 23:32sell2660.100.897190.899290.89619
5322011.04.12 23:38close2660.100.896930.899290.896192.4010403.04
5332011.04.15 00:00sell2670.100.892500.894630.89150
5342011.04.15 02:24close2670.100.892310.894630.891501.6310404.67
5352011.04.18 00:00buy2680.100.892050.889840.89305
5362011.04.18 00:01close2680.100.892600.889840.893055.6610410.33
5372011.04.18 23:43buy2690.100.895940.893670.89694
5382011.04.19 00:18close2690.100.896430.893670.896945.4410415.77
5392011.04.20 00:04sell2700.100.900530.902710.89953
5402011.04.20 00:10close2700.100.900000.902710.899535.3910421.16
5412011.04.20 23:42buy2710.100.887700.885640.88870
5422011.04.21 00:12close2710.100.888230.885640.888705.9410427.11
5432011.04.25 00:00buy2720.100.885320.883140.88632
5442011.04.25 00:53close2720.100.885560.883140.886322.2110429.32
5452011.04.25 23:30sell2730.100.881170.883380.88017
5462011.04.26 00:13close2730.100.880960.883380.880170.8110430.13
5472011.05.02 00:48buy2740.100.864240.861960.86516
5482011.05.02 01:08close2740.100.864800.861960.865165.9810436.11
5492011.05.03 23:55buy2750.100.861030.858840.86203
5502011.05.04 00:20close2750.100.861320.858840.862033.3410439.45
5512011.05.05 00:01sell2760.100.862670.864840.86167
5522011.05.05 00:01close2760.100.862410.864840.861672.5110441.96
5532011.05.05 00:31sell2770.100.862190.864320.86116
5542011.05.05 00:31close2770.100.861860.864320.861163.3310445.29
5552011.05.06 00:22buy2780.100.869850.867610.87089
5562011.05.06 01:01close2780.100.870050.867610.870891.8010447.09
5572011.05.09 23:37buy2790.100.871520.869280.87252
5582011.05.09 23:53close2790.100.871850.869280.872523.2910450.38
5592011.05.10 23:56buy2800.100.879950.877740.88097
5602011.05.11 00:20close2800.100.880150.877740.880972.2410452.62
5612011.05.12 23:35buy2810.100.883960.881730.88496
5622011.05.13 00:34close2810.100.884140.881730.884962.9510455.57
5632011.05.16 23:53sell2820.100.884180.886380.88321
5642011.05.17 04:34s/l2820.100.886380.886380.88321-26.3910429.19
5652011.05.17 23:30buy2830.100.880220.878000.88122
5662011.05.17 23:54close2830.100.880690.878000.881224.8410434.03
5672011.05.18 23:59buy2840.100.881070.878770.88206
5682011.05.19 00:17close2840.100.881370.878770.882063.3710437.40
5692011.05.19 00:20buy2850.100.881050.878770.88205
5702011.05.19 01:29close2850.100.881250.878770.882051.7710439.17
5712011.05.23 23:47sell2860.100.883710.885800.88270
5722011.05.24 00:18close2860.100.883500.885800.882700.8110439.98
5732011.05.24 00:43sell2870.100.883970.886230.88297
5742011.05.24 00:58close2870.100.883780.886230.882971.6510441.63
5752011.05.24 23:30sell2880.100.879660.881820.87866
5762011.05.25 00:29close2880.100.879470.881820.878660.5910442.23
5772011.05.26 00:30buy2890.100.872430.870130.87343
5782011.05.26 00:31close2890.100.872650.870130.873432.0210444.25
5792011.05.26 23:54buy2900.100.865730.863590.86673
5802011.05.27 02:44close2900.100.865920.863590.866733.1010447.35
5812011.05.30 23:52buy2910.100.852350.850130.85335
5822011.05.31 02:07s/l2910.100.850100.850130.85335-26.5010420.85
5832011.05.31 23:49sell2920.100.852960.855280.85212
5842011.06.01 01:31close2920.100.852770.855280.852120.6610421.51
5852011.06.01 23:49buy2930.100.841840.839690.84288
5862011.06.02 00:12close2930.100.842550.839690.842888.4010429.91
5872011.06.06 23:30buy2940.100.835280.833090.83628
5882011.06.07 03:28close2940.100.835430.833090.836281.7710431.68
5892011.06.09 00:40sell2950.100.836660.838960.83566
5902011.06.09 01:00close2950.100.836310.838960.835663.6910435.37
5912011.06.14 00:09buy2960.100.836890.834620.83789
5922011.06.14 00:58close2960.100.837060.834620.837891.5310436.90
5932011.06.15 00:42sell2970.100.845510.847720.84451
5942011.06.15 00:43close2970.100.845130.847720.844514.0010440.90
5952011.06.15 23:37buy2980.100.852590.850380.85359
5962011.06.15 23:56close2980.100.852910.850380.853593.2510444.15
5972011.06.16 00:43sell2990.100.853700.855900.85278
5982011.06.16 01:06close2990.100.853250.855900.852784.7710448.92
5992011.06.16 23:34buy3000.100.848690.846510.84969
6002011.06.17 01:43close3000.100.848890.846510.849693.2710452.19
6012011.06.22 00:19sell3010.100.840870.843060.83987
6022011.06.22 00:50close3010.100.840600.843060.839872.7110454.90
6032011.06.23 00:22sell3020.100.839910.842120.83891
6042011.06.23 00:27close3020.100.839630.842120.838912.8310457.73
6052011.06.23 00:39sell3030.100.840030.842310.83906
6062011.06.23 00:50close3030.100.839800.842310.839062.2410459.97
6072011.06.27 00:07buy3040.100.833160.830320.83361
6082011.06.27 00:37t/p3040.100.833690.830320.833615.8610465.83
6092011.06.27 23:53buy3050.100.835350.833060.83635
6102011.06.28 00:41close3050.100.835520.833060.836352.0010467.83
6112011.06.28 23:49buy3060.100.832020.829730.83302
6122011.06.29 00:14close3060.100.832240.829730.833022.6110470.44
6132011.07.01 00:32sell3070.100.840680.842980.83972
6142011.07.01 01:30close3070.100.840510.842980.839721.5210471.96
6152011.07.05 00:40buy3080.100.847520.845300.84857
6162011.07.05 01:12close3080.100.847700.845300.848571.6210473.58
6172011.07.06 23:49buy3090.100.839210.836930.84021
6182011.07.07 00:16close3090.100.839380.836930.840212.0010475.58
6192011.07.08 00:00buy3100.100.844150.841950.84515
6202011.07.08 00:23close3100.100.844520.841950.845153.8810479.46
6212011.07.11 23:51sell3110.100.835910.838080.83491
6222011.07.12 00:12close3110.100.835720.838080.834910.7010480.17
6232011.07.12 00:35buy3120.100.835440.833150.83644
6242011.07.12 00:44close3120.100.835740.833150.836443.0910483.26
6252011.07.12 00:45sell3130.100.836060.838320.83506
6262011.07.12 00:47close3130.100.835840.838320.835062.1310485.39
6272011.07.13 00:16buy3140.100.829150.826930.83015
6282011.07.13 01:00close3140.100.829870.826930.830158.1810493.57
6292011.07.14 00:01buy3150.100.817210.814940.81821
6302011.07.14 00:04s/l3150.100.814920.814940.81821-28.6010464.97
6312011.07.15 00:23buy3160.100.815550.813300.81655
6322011.07.15 01:09close3160.100.815790.813300.816552.4410467.41
6332011.07.18 00:16buy3170.100.809960.807480.81060
6342011.07.18 01:26close3170.100.810130.807480.810601.6010469.01
6352011.07.21 23:30buy3180.100.814940.812640.81594
6362011.07.22 00:14close3180.100.815620.812640.815949.2510478.26
6372011.07.25 00:03buy3190.100.812460.810170.81346
6382011.07.25 00:08t/p3190.100.813490.810170.8134612.1610490.42
6392011.07.25 00:10buy3200.100.814130.812020.81513
6402011.07.25 00:19s/l3200.100.811950.812020.81513-27.3510463.07
6412011.07.26 00:18buy3210.100.805370.803120.80637
6422011.07.26 00:30close3210.100.805520.803120.806371.3610464.43
6432011.07.26 00:43buy3220.100.805420.803080.80635
6442011.07.26 00:57close3220.100.805640.803080.806352.2310466.66
6452011.07.26 23:35sell3230.100.801410.803520.80037
6462011.07.26 23:45close3230.100.801210.803520.800372.0010468.66
6472011.07.26 23:59sell3240.100.801480.803550.80048
6482011.07.27 00:05close3240.100.801240.803550.800481.4310470.09
6492011.07.27 00:08sell3250.100.801400.803590.80040
6502011.07.27 00:12close3250.100.801380.803590.80040-0.2510469.84
6512011.07.27 00:16sell3260.100.801420.803680.80042
6522011.07.27 00:52close3260.100.801230.803680.800421.8710471.71
6532011.07.27 23:47buy3270.100.801490.799270.80249
6542011.07.28 00:21close3270.100.801660.799270.802492.0910473.80
6552011.07.28 23:50buy3280.100.801190.798950.80219
6562011.07.29 00:10close3280.100.801080.798950.80219-0.4610473.35
6572011.08.01 00:04sell3290.100.791940.794230.79093
6582011.08.01 00:10t/p3290.100.790930.794230.7909312.2710485.62
6592011.08.01 00:12sell3300.100.791100.793860.79079
6602011.08.01 00:54s/l3300.100.793870.793860.79079-35.3910450.23
6612011.08.02 23:54buy3310.100.763760.761580.76476
6622011.08.03 00:04s/l3310.100.761090.761580.76476-35.1110415.12
6632011.08.03 23:37sell3320.100.770040.772220.76904
6642011.08.04 00:14close3320.100.769870.772220.769040.6410415.76
6652011.08.04 23:46buy3330.100.767040.764770.76804
6662011.08.04 23:56s/l3330.100.764700.764770.76804-31.1010384.66
6672011.08.08 00:13buy3340.100.758760.756460.75976
6682011.08.08 00:20s/l3340.100.756460.756460.75976-30.9010353.76
6692011.08.12 00:07buy3350.100.761650.759400.76265
6702011.08.12 00:36close3350.100.762360.759400.762658.8110362.57
6712011.08.15 00:01sell3360.100.783200.785420.78220
6722011.08.15 01:02t/p3360.100.782200.785420.7822012.2810374.85
6732011.08.16 23:51sell3370.100.794320.796520.79332
6742011.08.17 00:00s/l3370.100.797390.796520.79332-40.0710334.79
6752011.08.17 23:49sell3380.100.790130.792330.78926
6762011.08.18 00:44close3380.100.789890.792330.789261.4710336.26
6772011.08.22 00:07sell3390.100.789110.791410.78811
6782011.08.22 01:21close3390.100.788920.791410.788111.9110338.17
6792011.08.23 00:12buy3400.100.789700.787590.79064
6802011.08.23 00:13close3400.100.790040.787590.790643.8010341.97
6812011.08.23 00:31sell3410.100.790730.793030.78973
6822011.08.23 00:32close3410.100.790510.793030.789732.2810344.25
6832011.08.23 00:46sell3420.100.790590.792890.78959
6842011.08.23 01:01close3420.100.790280.792890.789593.4210347.67
6852011.08.23 23:31sell3430.100.792570.794720.79154
6862011.08.24 00:00close3430.100.792410.794720.791540.4510348.12
6872011.08.24 23:57sell3440.100.795850.798140.79485
6882011.08.25 00:47close3440.100.795630.798140.794851.2010349.33
6892011.08.29 00:16sell3450.100.808180.810420.80718
6902011.08.29 01:03close3450.100.807410.810420.807189.0410358.37
6912011.08.30 00:37buy3460.100.815280.813050.81628
6922011.08.30 00:43close3460.100.815530.813050.816282.5710360.94
6932011.08.31 00:43sell3470.100.820720.822940.81972
6942011.08.31 00:43close3470.100.820330.822940.819724.2510365.19
6952011.09.01 00:45sell3480.100.806430.808580.80542
6962011.09.01 00:46s/l3480.100.808750.808580.80542-29.1910336.00
6972011.09.01 23:32sell3490.100.795230.797500.79423
6982011.09.02 00:42close3490.100.795020.797500.79423-1.0610334.94
6992011.09.06 00:08sell3500.100.787310.789600.78631
7002011.09.06 00:20close3500.100.786810.789600.786315.8510340.79
7012011.09.07 23:58buy3510.100.857590.855320.85859
7022011.09.08 00:35close3510.100.858000.855320.858594.7510345.54
7032011.09.08 23:41sell3520.100.875550.877660.87445
7042011.09.09 00:03close3520.100.875340.877660.87445-1.3010344.25
7052011.09.12 00:02sell3530.100.887470.889730.88647
7062011.09.12 00:25s/l3530.100.889730.889730.88647-25.9010318.35
7072011.09.16 00:09sell3540.100.869720.871890.86872
7082011.09.16 00:10close3540.100.869420.871890.868722.9510321.30
7092011.09.16 00:12sell3550.100.869730.871880.86868
7102011.09.16 00:15close3550.100.869240.871880.868685.1410326.44
7112011.09.16 00:36buy3560.100.868830.866610.86983
7122011.09.16 00:37close3560.100.869230.866610.869834.1010330.54
7132011.09.16 00:41sell3570.100.869670.871910.86867
7142011.09.16 04:36s/l3570.100.871930.871910.86867-26.4210304.12
7152011.09.19 00:13sell3580.100.880190.882400.87919
7162011.09.19 00:22s/l3580.100.882440.882400.87919-26.0010278.12
7172011.09.20 23:30buy3590.100.887710.885570.88872
7182011.09.21 00:02s/l3590.100.885370.885570.88872-26.4610251.66
7192011.09.26 00:12buy3600.100.903280.901050.90428
7202011.09.26 00:18t/p3600.100.904330.901050.9042811.1110262.77
7212011.09.28 23:49sell3610.100.900080.902170.89908
7222011.09.29 02:52s/l3610.100.902200.902170.89908-25.0710237.70
7232011.10.03 00:00sell3620.100.909810.912110.90881
7242011.10.03 01:10close3620.100.909260.912110.908815.5510243.25
7252011.10.03 23:42sell3630.100.921440.923680.92044
7262011.10.04 00:40close3630.100.921030.923680.920442.8810246.13
7272011.10.04 23:30buy3640.100.917020.914770.91801
7282011.10.04 23:36s/l3640.100.914750.914770.91801-25.3210220.81
7292011.10.11 00:13sell3650.100.904100.906250.90310
7302011.10.11 04:35close3650.100.903890.906250.903101.8210222.63
7312011.10.11 23:30sell3660.100.907520.909710.90652
7322011.10.12 00:56close3660.100.907330.909710.906520.5210223.16
7332011.10.14 00:08sell3670.100.898110.900390.89711
7342011.10.14 00:53close3670.100.897440.900390.897116.9710230.13
7352011.10.20 00:24sell3680.100.902840.905490.90235
7362011.10.20 00:59close3680.100.902590.905490.902352.2710232.40
7372011.10.21 00:30sell3690.100.894370.896600.89337
7382011.10.21 01:04close3690.100.894130.896600.893372.1810234.58
7392011.10.25 23:31buy3700.100.877880.875620.87888
7402011.10.25 23:40close3700.100.878360.875620.878884.9610239.54
7412011.10.31 00:00sell3710.100.862740.864920.86174
7422011.10.31 00:00close3710.100.862160.864920.861746.2310245.77
7432011.10.31 00:05sell3720.100.862680.864880.86164
7442011.10.31 00:05close3720.100.862270.864880.861644.2510250.02
7452011.10.31 00:48buy3730.100.861750.859450.86275
7462011.10.31 00:50close3730.100.862150.859450.862754.1410254.16
7472011.11.02 00:28sell3740.100.887740.890020.88674
7482011.11.02 00:38close3740.100.887170.890020.886745.9210260.08
7492011.11.07 00:00sell3750.100.887230.889520.88623
7502011.11.07 01:31s/l3750.100.889560.889520.88623-26.6910233.39
7512011.11.07 23:33buy3760.100.900410.898140.90127
7522011.11.07 23:35close3760.100.900930.898140.901275.2710238.66
7532011.11.10 00:41sell3770.100.909850.912120.90885
7542011.11.10 05:24s/l3770.100.912130.912120.90885-25.5010213.16
7552011.11.10 23:38buy3780.100.905710.903430.90671
7562011.11.10 23:45close3780.100.906310.903430.906716.1210219.28
7572011.11.10 23:59buy3790.100.905450.903220.90645
7582011.11.11 00:03close3790.100.906230.903220.906459.5210228.80
7592011.11.14 00:02buy3800.100.899170.896910.90017
7602011.11.14 01:06close3800.100.899500.896910.900173.1710231.97
7612011.11.14 23:37sell3810.100.907930.910140.90693
7622011.11.15 00:21close3810.100.907720.910140.906930.7410232.71
7632011.11.15 00:31sell3820.100.908650.910930.90765
7642011.11.15 01:02close3820.100.908460.910930.907651.5910234.30
7652011.11.16 00:00buy3830.100.914820.912640.91582
7662011.11.16 00:02close3830.100.915470.912640.915826.6010240.90
7672011.11.16 00:20sell3840.100.915660.917870.91475
7682011.11.16 00:23close3840.100.915490.917870.914751.3610242.26
7692011.11.16 00:26sell3850.100.915700.917920.91470
7702011.11.16 00:28close3850.100.915490.917920.914701.7910244.05
7712011.11.16 00:48sell3860.100.915930.918170.91493
7722011.11.16 01:15close3860.100.915650.918170.914932.5610246.61
7732011.11.21 23:39sell3870.100.917250.919480.91630
7742011.11.22 02:16close3870.100.917040.919480.916300.7210247.34
7752011.11.22 23:56buy3880.100.913980.911680.91498
7762011.11.22 23:59close3880.100.914190.911680.914981.8010249.14
7772011.11.23 00:23buy3890.100.913890.911670.91489
7782011.11.23 00:31close3890.100.914080.911670.914891.5810250.72
7792011.11.23 00:42buy3900.100.913540.911640.91474
7802011.11.23 00:42close3900.100.914050.911640.914745.0810255.80
7812011.11.28 00:03buy3910.100.928370.926070.92937
7822011.11.28 02:17close3910.100.928580.926070.929371.7610257.56
7832011.11.29 23:33sell3920.100.920450.922690.91945
7842011.11.30 00:41close3920.100.920250.922690.919450.6010258.16
7852011.12.01 00:43sell3930.100.914220.916380.91318
7862011.12.01 01:04close3930.100.913660.916380.913185.6310263.79
7872011.12.01 23:39buy3940.100.915500.913290.91650
7882011.12.01 23:51close3940.100.915910.913290.916503.9810267.77
7892011.12.01 23:53buy3950.100.915240.913040.91624
7902011.12.01 23:58close3950.100.915730.913040.916244.8510272.62
7912011.12.02 00:36buy3960.100.915360.913140.91638
7922011.12.02 00:44close3960.100.915600.913140.916382.1210274.74
7932011.12.05 00:07sell3970.100.921790.924080.92079
7942011.12.05 00:17close3970.100.921510.924080.920792.5410277.28
7952011.12.07 00:40buy3980.100.925540.923250.92654
7962011.12.07 03:29close3980.100.925780.923250.926542.0910279.37
7972011.12.07 23:41buy3990.100.923290.920990.92429
7982011.12.08 00:00close3990.100.923570.920990.924293.0010282.37
7992011.12.09 00:39buy4000.100.925820.923310.92638
8002011.12.09 01:20close4000.100.926010.923310.926381.5510283.92
8012011.12.12 00:01sell4010.100.925250.927550.92425
8022011.12.12 02:06close4010.100.925060.927550.924251.5510285.47
8032011.12.13 00:02buy4020.100.936850.934600.93785
8042011.12.13 00:03close4020.100.937060.934600.937851.7410287.21
8052011.12.13 00:12sell4030.100.937430.939620.93643
8062011.12.13 04:21close4030.100.937230.939620.936431.6310288.84
8072011.12.14 23:43sell4040.100.953440.955590.95244
8082011.12.15 00:00close4040.100.953170.955590.952441.2610290.11
8092011.12.16 00:40sell4050.100.940610.942810.93961
8102011.12.16 00:40close4050.100.940290.942810.939612.9010293.01
8112011.12.21 00:06sell4060.100.931810.934000.93081
8122011.12.21 00:34close4060.100.931560.934000.930812.1810295.19
8132011.12.21 00:36buy4070.100.931540.929260.93254
8142011.12.21 00:38close4070.100.931740.929260.932541.6510296.84
8152011.12.21 00:47sell4080.100.931990.934140.93097
8162011.12.21 00:48close4080.100.931800.934140.930971.5410298.38
8172011.12.21 23:55sell4090.100.935980.938400.93515
8182011.12.21 23:59close4090.100.935750.938400.935151.9610300.34
8192011.12.22 00:23buy4100.100.935510.933380.93651
8202011.12.22 00:24close4100.100.935780.933380.936512.3910302.73
8212012.01.12 23:38sell4110.100.944000.946150.94300
8222012.01.12 23:46close4110.100.943800.946150.943001.6210304.35
8232012.01.12 23:52sell4120.100.944120.946260.94312
8242012.01.13 01:59close4120.100.943900.946260.94312-1.3710302.98
8252012.01.16 00:06sell4130.100.954510.956770.95351
8262012.01.16 01:28close4130.100.954280.956770.953511.9110304.89
8272012.01.16 23:59buy4140.100.954320.952090.95532
8282012.01.17 00:23close4140.100.954470.952090.955321.5410306.43
8292012.01.17 00:37sell4150.100.954650.956870.95366
8302012.01.17 00:59s/l4150.100.956900.956870.95366-24.0110282.42
8312012.01.23 00:00sell4160.100.937440.939740.93644
8322012.01.23 01:26close4160.100.937060.939740.936443.5610285.98
8332012.01.24 00:33sell4170.100.927910.930120.92691
8342012.01.24 01:14close4170.100.927430.930120.926914.6810290.66
8352012.01.24 23:45buy4180.100.928050.925830.92905
8362012.01.25 02:50close4180.100.928240.925830.929052.0210292.68
8372012.01.27 00:06sell4190.100.920930.923120.91993
8382012.01.27 00:20close4190.100.920690.923120.919932.1110294.79
8392012.01.27 00:31buy4200.100.920700.918170.92131
8402012.01.27 01:52close4200.100.920950.918170.921312.2110297.00
8412012.01.30 00:24sell4210.100.913180.915570.91228
8422012.01.30 01:20close4210.100.912860.915570.912283.0110300.01
8432012.01.30 23:30buy4220.100.917730.915520.91873
8442012.01.31 03:08s/l4220.100.915510.915520.91873-24.2810275.73
8452012.02.01 00:24buy4230.100.919980.917690.92098
8462012.02.01 01:51close4230.100.920190.917690.920981.7810277.51
8472012.02.02 00:12buy4240.100.915000.912700.91600
8482012.02.02 06:13close4240.100.915210.912700.916001.7910279.30
8492012.02.03 00:09buy4250.100.916340.914170.91734
8502012.02.03 00:28close4250.100.916420.914170.917340.3710279.67
8512012.02.06 00:03sell4260.100.919740.921970.91874
8522012.02.06 00:54close4260.100.919380.921970.918743.4210283.09
8532012.02.07 00:31sell4270.100.919100.921380.91810
8542012.02.07 03:48close4270.100.918970.921380.918100.9110284.00
8552012.02.09 00:05buy4280.100.912200.910040.91320
8562012.02.09 00:06close4280.100.912600.910040.913203.8810287.88
8572012.02.09 00:17sell4290.100.913040.915140.91200
8582012.02.09 00:21close4290.100.912810.915140.912002.0210289.90
8592012.02.09 00:37sell4300.100.912910.915120.91191
8602012.02.09 01:15s/l4300.100.915160.915120.91191-25.0910264.81
8612012.02.13 00:02buy4310.100.915540.913250.91654
8622012.02.13 00:28s/l4310.100.913160.913250.91654-26.5610238.25
8632012.02.14 00:49sell4320.100.916640.918790.91564
8642012.02.14 01:15s/l4320.100.918800.918790.91564-24.0110214.24
8652012.02.14 23:53buy4330.100.919470.917310.92045
8662012.02.15 00:30close4330.100.919870.917310.920454.3210218.56
8672012.02.16 00:10sell4340.100.924040.926190.92304
8682012.02.16 00:22close4340.100.923830.926190.923041.7710220.33
8692012.02.16 00:28sell4350.100.924040.926250.92304
8702012.02.16 04:16s/l4350.100.926250.926250.92304-24.3610195.97
8712012.02.20 00:00buy4360.100.917700.915420.91870
8722012.02.20 00:18s/l4360.100.915470.915420.91870-24.8610171.11
8732012.02.20 23:49buy4370.100.911550.909250.91255
8742012.02.21 00:56close4370.100.911740.909250.912552.0510173.16
8752012.02.22 00:46sell4380.100.912620.914730.91153
8762012.02.22 01:29close4380.100.912420.914730.911531.6910174.85
8772012.02.22 23:55buy4390.100.910320.908070.91133
8782012.02.23 00:52close4390.100.910520.908070.911332.1710177.02
8792012.02.24 00:41buy4400.100.901050.898800.90195
8802012.02.24 00:46close4400.100.901300.898800.901952.2710179.29
8812012.02.27 00:10buy4410.100.894500.892240.89550
8822012.02.27 01:00close4410.100.894770.892240.895502.5210181.81
8832012.03.02 00:07buy4420.100.905940.903640.90694
8842012.03.02 04:53close4420.100.906170.903640.906942.0410183.85
8852012.03.05 23:30sell4430.100.912470.914600.91147
8862012.03.06 00:00close4430.100.912280.914600.911470.5110184.37
8872012.03.07 00:06buy4440.100.918530.916320.91959
8882012.03.07 00:58close4440.100.918720.916320.919591.5710185.94
8892012.03.12 23:30buy4450.100.916440.914280.91744
8902012.03.13 00:32close4450.100.916670.914280.917442.4810188.42
8912012.03.15 23:34sell4460.100.922970.925100.92197
8922012.03.16 00:33close4460.100.922770.925100.92197-1.5310186.89
8932012.03.19 00:00buy4470.100.915180.913000.91618
8942012.03.19 00:25close4470.100.915700.913000.916185.1810192.07
8952012.03.19 23:35buy4480.100.910990.908840.91199
8962012.03.19 23:59close4480.100.911180.908840.911991.5910193.66
8972012.03.20 00:06buy4490.100.910920.908760.91192
8982012.03.20 00:26close4490.100.911110.908760.911921.5910195.25
8992012.03.21 23:30buy4500.100.912250.910110.91325
9002012.03.22 00:09close4500.100.912460.910110.913252.2710197.52
9012012.03.22 23:44buy4510.100.913740.911600.91474
9022012.03.23 03:55close4510.100.913790.911600.914741.4610198.98
9032012.03.26 00:44buy4520.100.907460.905200.90846
9042012.03.26 00:51close4520.100.907880.905200.908464.1310203.11
9052012.03.27 23:36sell4530.100.904940.907080.90394
9062012.03.28 00:33close4530.100.904750.907080.903940.5310203.65
9072012.03.29 23:46buy4540.100.906350.904180.90737
9082012.03.30 00:28close4540.100.906570.904180.907373.3410206.99
9092012.04.02 00:04buy4550.100.901250.898950.90225
9102012.04.02 03:00close4550.100.901510.898950.902252.3810209.37
9112012.04.02 23:58sell4560.100.903670.905850.90265
9122012.04.03 01:54close4560.100.903470.905850.902650.6410210.01
9132012.04.05 00:44sell4570.100.916080.918270.91508
9142012.04.05 01:00close4570.100.915890.918270.915081.5710211.58
9152012.04.05 23:49buy4580.100.919720.917580.92072
9162012.04.06 00:22close4580.100.919930.917580.920723.1910214.77
9172012.04.09 00:04buy4590.100.916430.914210.91743
9182012.04.09 00:17close4590.100.916640.914210.917431.7910216.56
9192012.04.09 00:22buy4600.100.916330.914120.91733
9202012.04.09 00:27close4600.100.916530.914120.917331.6810218.24
9212012.04.09 00:38buy4610.100.916160.914010.91716
9222012.04.09 00:38close4610.100.916510.914010.917163.3210221.56
9232012.04.09 23:59sell4620.100.917070.919310.91607
9242012.04.10 00:59close4620.100.916880.919310.916070.5010222.07
9252012.04.13 00:37sell4630.100.911370.913610.91037
9262012.04.13 01:00close4630.100.911130.913610.910372.1310224.20
9272012.04.17 00:33sell4640.100.915110.917360.91411
9282012.04.17 09:18s/l4640.100.917360.917360.91411-25.0310199.17
9292012.04.23 00:15sell4650.100.910860.912910.90963
9302012.04.23 01:25close4650.100.910590.912910.909632.4710201.64
9312012.04.24 23:39buy4660.100.910810.908610.91181
9322012.04.25 08:46close4660.100.911000.908610.911812.0610203.70
9332012.04.26 23:39buy4670.100.907830.905630.90883
9342012.04.26 23:57close4670.100.908020.905630.908831.5910205.29
9352012.04.26 23:58sell4680.100.908230.910430.90723
9362012.04.27 00:37s/l4680.100.910520.910430.90723-28.8510176.44
9372012.04.30 23:43buy4690.100.907400.905250.90840
9382012.05.01 04:21close4690.100.907590.905250.908402.0610178.50
9392012.05.03 00:14buy4700.100.912950.910800.91395
9402012.05.03 00:30close4700.100.913160.910800.913951.8010180.30
9412012.05.03 23:30buy4710.100.913320.911160.91432
9422012.05.03 23:32close4710.100.913600.911160.914322.5610182.86
9432012.05.03 23:38buy4720.100.913390.911240.91439
9442012.05.03 23:42close4720.100.913590.911240.914391.6910184.55
9452012.05.03 23:47buy4730.100.913100.910980.91410
9462012.05.03 23:53close4730.100.913600.910980.914104.9710189.52
9472012.05.03 23:55buy4740.100.913210.911060.91421
9482012.05.04 00:37close4740.100.913510.911060.914214.1910193.71
9492012.05.04 00:38buy4750.100.913250.911120.91425
9502012.05.04 00:39close4750.100.913470.911120.914251.9110195.62
9512012.05.04 00:45buy4760.100.913290.911130.91429
9522012.05.04 01:06close4760.100.913490.911130.914291.6910197.31
9532012.05.07 00:01sell4770.100.922710.925010.92171
9542012.05.07 00:31t/p4770.100.921610.925010.9217111.4410208.75
9552012.05.09 23:53sell4780.100.928780.930900.92777
9562012.05.10 01:00close4780.100.928570.930900.927770.6910209.45
9572012.05.10 23:48sell4790.100.928240.930340.92724
9582012.05.11 03:59close4790.100.928050.930340.92724-1.6510207.80
9592012.05.14 00:01sell4800.100.930880.933170.92988
9602012.05.14 11:16s/l4800.100.933200.933170.92988-25.3610182.44
9612012.05.14 23:36sell4810.100.936210.938310.93521
9622012.05.15 02:42close4810.100.936020.938310.935210.4610182.91
9632012.05.16 00:29buy4820.100.943110.941000.94411
9642012.05.16 01:59close4820.100.943310.941000.944111.6210184.53
9652012.05.18 00:49sell4830.100.946560.948650.94556
9662012.05.18 01:48close4830.100.946370.948650.945561.5110186.04
9672012.05.25 00:07buy4840.100.958310.955780.95894
9682012.05.25 01:17close4840.100.958520.955780.958941.6910187.73
9692012.05.28 00:02buy4850.100.957220.954920.95822
9702012.05.28 04:40s/l4850.100.954910.954920.95822-24.6910163.04
9712012.05.31 23:32sell4860.100.971900.974000.97090
9722012.05.31 23:59close4860.100.971510.974000.970903.5110166.55
9732012.06.04 00:24buy4870.100.966120.963660.96690
9742012.06.04 01:06close4870.100.966330.963660.966901.6710168.22
9752012.06.04 23:58buy4880.100.960880.958690.96188
9762012.06.05 00:25close4880.100.961130.958690.961882.5710170.79
9772012.06.05 23:47buy4890.100.964400.962240.96540
9782012.06.06 00:38close4890.100.964690.962240.965402.9810173.77
9792012.06.11 00:23buy4900.100.950270.947990.95127
9802012.06.11 00:41s/l4900.100.948060.947990.95127-23.8110149.96
9812012.06.12 00:01sell4910.100.962500.964790.96150
9822012.06.12 00:18close4910.100.961780.964790.961506.9910156.95
9832012.06.12 00:45sell4920.100.963090.965390.96211
9842012.06.12 02:14close4920.100.962890.965390.962111.5810158.53
9852012.06.13 23:38sell4930.100.956040.958150.95503
9862012.06.14 00:07close4930.100.955760.958150.955031.3610159.89
9872012.06.18 00:05buy4940.100.946000.943720.94700
9882012.06.18 00:47s/l4940.100.943720.943720.94700-24.6610135.23
9892012.06.25 00:07sell4950.100.956790.959250.95595
9902012.06.25 09:01s/l4950.100.959250.959250.95595-26.1510109.08
9912012.06.26 00:08buy4960.100.960290.958150.96129
9922012.06.26 00:09close4960.100.960480.958150.961291.4810110.56
9932012.06.28 00:07buy4970.100.963120.960830.96412
9942012.06.28 06:17s/l4970.100.960830.960830.96412-24.3310086.23
9952012.07.02 00:00buy4980.100.947510.945230.94851
9962012.07.02 01:00close4980.100.948370.945230.948518.5710094.80
9972012.07.02 23:49sell4990.100.954790.956910.95379
9982012.07.03 00:22close4990.100.954170.956910.953794.9310099.74
9992012.07.04 00:00sell5000.100.952680.954820.95168
10002012.07.04 00:07close5000.100.952470.954820.951681.7010101.44
10012012.07.04 23:30sell5010.100.958630.960910.95763
10022012.07.05 03:37close5010.100.958430.960910.957630.5210101.96
10032012.07.05 23:50buy5020.100.969330.967140.97033
10042012.07.06 00:27close5020.100.969590.967140.970333.5910105.55
10052012.07.06 00:39buy5030.100.969030.966860.97003
10062012.07.06 00:40close5030.100.969310.966860.970032.3910107.94
10072012.07.09 23:30buy5040.100.974680.972520.97566
10082012.07.09 23:40close5040.100.975030.972520.975663.0910111.03
10092012.07.11 00:06buy5050.100.979660.977490.98066
10102012.07.11 00:12close5050.100.980120.977490.980664.1910115.22
10112012.07.11 00:17sell5060.100.980380.982630.97938
10122012.07.11 02:42close5060.100.980180.982630.979381.5410116.76
10132012.07.16 00:01buy5070.100.979080.976780.98008
10142012.07.16 00:56close5070.100.979920.976780.980088.0710124.83
10152012.07.16 23:34sell5080.100.978510.980620.97750
10162012.07.17 03:14close5080.100.978310.980620.977500.4710125.31
10172012.07.23 00:06sell5090.100.990190.992620.98939
10182012.07.23 03:01close5090.100.989970.992620.989391.7210127.03
10192012.07.23 23:58sell5100.100.990960.993080.98996
10202012.07.24 02:56close5100.100.990760.993080.989960.4510127.48
10212012.07.25 23:34sell5110.100.988520.990660.98752
10222012.07.25 23:39close5110.100.988140.990660.987523.3510130.83
10232012.07.31 00:00buy5120.100.979420.977310.98042
10242012.07.31 00:48close5120.100.979650.977310.980421.8510132.68
10252012.08.01 00:36sell5130.100.976720.978940.97572
10262012.08.01 08:34close5130.100.976520.978940.975721.5510134.23
10272012.08.06 00:03buy5140.100.969190.966890.97019
10282012.08.06 01:03close5140.100.969560.966890.970193.3210137.55
10292012.08.08 00:01sell5150.100.969250.971320.96826
10302012.08.08 00:22close5150.100.968930.971320.968262.8010140.35
10312012.08.09 23:31buy5160.100.976310.974170.97731
10322012.08.10 01:52close5160.100.976510.974170.977312.9610143.31
10332012.08.13 00:26sell5170.100.977180.979430.97618
10342012.08.13 04:08s/l5170.100.979430.979430.97618-23.4710119.84
10352012.08.14 23:30sell5180.100.974720.976850.97371
10362012.08.15 03:04close5180.100.974460.976850.973711.1010120.95
10372012.08.16 00:00buy5190.100.977270.974970.97827
10382012.08.16 00:32close5190.100.977440.974970.978271.2410122.19
10392012.08.20 00:01buy5200.100.973120.970850.97412
10402012.08.20 00:57close5200.100.973510.970850.974123.5110125.70
10412012.08.21 00:04buy5210.100.972750.970540.97375
10422012.08.21 00:06close5210.100.973130.970540.973753.4010129.10
10432012.08.21 23:56buy5220.100.962990.960750.96399
10442012.08.22 01:09close5220.100.963160.960750.963991.7410130.84
10452012.08.27 00:05sell5230.100.960120.962400.95912
10462012.08.27 00:34close5230.100.959920.962400.959121.5810132.42
10472012.08.27 00:48sell5240.100.960100.962330.95908
10482012.08.27 01:00close5240.100.959860.962330.959082.0010134.42
10492012.08.29 00:25sell5250.100.955940.958080.95494
10502012.08.29 00:57close5250.100.955730.958080.954941.7010136.12
10512012.08.29 23:38sell5260.100.958750.960870.95775
10522012.08.29 23:59close5260.100.958550.960870.957751.5910137.71
10532012.08.30 00:04buy5270.100.958570.956270.95957
10542012.08.30 00:08close5270.100.958870.956270.959572.6310140.34
10552012.08.30 00:47buy5280.100.958350.956170.95935
10562012.08.30 02:40close5280.100.958550.956170.959351.5910141.93
10572012.09.03 00:20buy5290.100.954130.951970.95513
10582012.09.03 00:21close5290.100.954470.951970.955133.0610144.99
10592012.09.04 00:32sell5300.100.953680.955850.95268
10602012.09.04 04:08close5300.100.953480.955850.952681.6010146.59
10612012.09.06 00:36buy5310.100.955310.953180.95631
10622012.09.06 00:39close5310.100.955540.953180.956311.9110148.50
10632012.09.07 00:46sell5320.100.953740.955900.95274
10642012.09.07 03:08close5320.100.953520.955900.952741.8110150.31
10652012.09.10 00:03buy5330.100.943460.941320.94446
10662012.09.10 00:58close5330.100.943930.941320.944464.4810154.79
10672012.09.12 00:02sell5340.100.939200.941300.93820
10682012.09.12 00:09close5340.100.938990.941300.938201.7410156.53
10692012.09.12 23:45buy5350.100.937260.935110.93826
10702012.09.12 23:58close5350.100.937480.935110.938261.8510158.38
10712012.09.17 00:02buy5360.100.926610.924470.92761
10722012.09.17 01:00close5360.100.927060.924470.927614.3510162.73
10732012.09.17 23:42buy5370.100.927240.925080.92824
10742012.09.18 00:12close5370.100.927580.925080.928243.6410166.37
10752012.09.19 23:48sell5380.100.927690.929880.92669
10762012.09.19 23:50close5380.100.927480.929880.926691.7610168.13
10772012.09.20 00:06sell5390.100.927660.929970.92669
10782012.09.20 00:13close5390.100.927470.929970.926691.5510169.68
10792012.09.20 00:16sell5400.100.927770.929900.92677
10802012.09.20 01:44close5400.100.927550.929900.926771.8710171.55
10812012.09.20 23:53sell5410.100.933390.935460.93239
10822012.09.21 00:34close5410.100.933100.935460.93239-0.5910170.96
10832012.09.21 00:48sell5420.100.933440.935590.93244
10842012.09.21 00:52close5420.100.933240.935590.932441.6410172.60
10852012.09.24 00:19buy5430.100.932020.929870.93302
10862012.09.24 00:29close5430.100.932580.929870.933025.5010178.10
10872012.09.25 00:07buy5440.100.935580.933370.93658
10882012.09.25 00:20close5440.100.935800.933370.936581.8510179.95
10892012.09.28 00:38buy5450.100.937150.934870.93812
10902012.09.28 01:20close5450.100.937340.934870.938121.5310181.48
10912012.10.01 00:04sell5460.100.941040.943240.94004
10922012.10.01 00:10close5460.100.941470.943240.94004-5.0710176.41
10932012.10.03 00:10sell5470.100.936630.938920.93563
10942012.10.03 00:27close5470.100.936310.938920.935632.9210179.33
10952012.10.03 00:41sell5480.100.936570.938870.93560
10962012.10.03 00:48close5480.100.936370.938870.935601.6410180.97
10972012.10.04 00:19buy5490.100.938530.936340.93953
10982012.10.04 10:03s/l5490.100.936310.936340.93953-24.2110156.76
10992012.10.04 23:34buy5500.100.930340.928190.93134
11002012.10.05 00:01close5500.100.930610.928190.931343.8110160.57
11012012.10.08 23:30sell5510.100.933230.935360.93223
11022012.10.09 02:49close5510.100.933030.935360.932230.5710161.15
11032012.10.09 23:59buy5520.100.940310.938180.94131
11042012.10.10 00:30close5520.100.940590.938180.941312.9510164.10
11052012.10.10 23:43sell5530.100.938700.940800.93770
11062012.10.11 03:43s/l5530.100.940830.940800.93770-24.2110139.89
11072012.10.11 23:31sell5540.100.934940.937050.93394
11082012.10.11 23:37close5540.100.934750.937050.933941.5310141.42
11092012.10.12 00:00sell5550.100.934950.937210.93395
11102012.10.12 00:15close5550.100.934730.937210.933951.8510143.27
11112012.10.16 23:31buy5560.100.926060.923900.92706
11122012.10.17 00:20s/l5560.100.923870.923900.92706-23.7310119.54
11132012.10.17 23:38sell5570.100.922450.924580.92145
11142012.10.17 23:47close5570.100.922260.924580.921451.5610121.10
11152012.10.18 00:36sell5580.100.922490.924660.92144
11162012.10.18 03:06close5580.100.922320.924660.921441.3410122.44
11172012.10.22 00:00buy5590.100.927990.925840.92899
11182012.10.22 00:10close5590.100.928290.925840.928992.7310125.17
11192012.10.22 00:31buy5600.100.927750.925610.92875
11202012.10.22 01:00close5600.100.927970.925610.928751.8710127.04
11212012.10.22 23:36buy5610.100.926820.924660.92782
11222012.10.22 23:48close5610.100.927060.924660.927822.0910129.13
11232012.10.23 00:46buy5620.100.926440.924160.92744
11242012.10.23 00:58close5620.100.926630.924160.927441.5510130.68
11252012.10.23 23:56buy5630.100.932390.930200.93339
11262012.10.24 00:26close5630.100.932590.930200.933392.1110132.79
11272012.10.25 23:30sell5640.100.934940.937080.93394
11282012.10.26 00:41close5640.100.934700.937080.93394-1.1310131.66
11292012.10.29 00:00buy5650.100.934440.932280.93544
11302012.10.29 00:03t/p5650.100.935450.932280.9354410.3010141.96
11312012.10.29 00:05buy5660.100.934830.932410.93570
11322012.10.29 01:08close5660.100.935090.932410.935702.2810144.24
11332012.10.30 00:35buy5670.100.936560.934280.93756
11342012.10.30 08:56close5670.100.936760.934280.937561.6410145.88
11352012.11.01 23:30buy5680.100.931860.929700.93286
11362012.11.02 03:10close5680.100.932050.929700.932862.9510148.84
11372012.11.05 00:03sell5690.100.941370.943670.94037
11382012.11.05 01:12close5690.100.941160.943670.940371.7310150.57
11392012.11.06 00:07buy5700.100.943560.941310.94459
11402012.11.06 02:19close5700.100.943750.941310.944591.5110152.08
11412012.11.07 23:57buy5710.100.944840.942600.94584
11422012.11.08 00:07close5710.100.945050.942600.945842.1910154.27
11432012.11.08 00:14buy5720.100.944830.942610.94583
11442012.11.08 00:25close5720.100.945040.942610.945831.7210155.99
11452012.11.08 23:44buy5730.100.945570.943420.94657
11462012.11.08 23:58close5730.100.945800.943420.946571.9310157.92
11472012.11.12 00:47buy5740.100.948290.946010.94929
11482012.11.12 09:06close5740.100.948490.946010.949291.6110159.53
11492012.11.12 23:33sell5750.100.948160.950290.94716
11502012.11.13 03:57s/l5750.100.950360.950290.94716-24.7210134.81
11512012.11.19 23:33buy5760.100.939840.937680.94084
11522012.11.20 00:09close5760.100.940070.937680.940842.4210137.23
11532012.11.20 00:10sell5770.100.941560.943740.94056
11542012.11.20 05:05close5770.100.941390.943740.940561.3110138.54
11552012.11.21 23:56buy5780.100.938870.936600.93987
11562012.11.22 01:15s/l5780.100.936600.936600.93987-24.2710114.27
11572012.11.23 00:19buy5790.100.934820.932670.93582
11582012.11.23 00:21close5790.100.935010.932670.935821.5310115.80
11592012.11.23 00:36sell5800.100.935500.937570.93450
11602012.11.23 01:18close5800.100.935260.937570.934502.0710117.87
11612012.11.26 00:40sell5810.100.928140.930420.92730
11622012.11.26 01:02close5810.100.927950.930420.927301.5510119.42
11632012.11.27 00:04buy5820.100.927360.925160.92836
11642012.11.27 01:25close5820.100.927550.925160.928361.5510120.97
11652012.11.27 23:56buy5830.100.930640.928410.93164
11662012.11.28 03:19close5830.100.930830.928410.931642.0110122.98
11672012.11.28 23:52buy5840.100.929970.927790.93097
11682012.11.29 08:41close5840.100.930160.927790.930972.0110124.99
11692012.11.29 23:53buy5850.100.927710.925530.92871
11702012.11.30 01:03close5850.100.927910.925530.928713.0710128.06
11712012.12.04 00:02buy5860.100.925690.923390.92669
11722012.12.04 02:36close5860.100.925880.923390.926691.5510129.61
11732012.12.04 23:33sell5870.100.926580.928710.92559
11742012.12.04 23:56close5870.100.926400.928710.925591.4410131.05
11752012.12.05 00:05sell5880.100.926740.929020.92574
11762012.12.05 02:08close5880.100.926550.929020.925741.5510132.60
11772012.12.05 23:51sell5890.100.926620.928680.92560
11782012.12.06 00:01close5890.100.926330.928680.925601.5610134.17
11792012.12.06 23:44buy5900.100.932460.930320.93346
11802012.12.07 00:18close5900.100.932650.930320.933462.9510137.12
11812012.12.10 00:00sell5910.100.936880.939180.93588
11822012.12.10 01:00close5910.100.936140.939180.935887.4010144.52
11832012.12.11 00:01sell5920.100.933530.935640.93253
11842012.12.11 02:06close5920.100.933340.935640.932531.5410146.06
11852012.12.12 00:36buy5930.100.932270.930040.93327
11862012.12.12 02:54close5930.100.932440.930040.933271.3210147.38
11872012.12.13 00:15buy5940.100.926130.923700.92689
11882012.12.13 00:15close5940.100.926240.923700.926890.6910148.07
11892012.12.13 23:58buy5950.100.923730.921590.92473
11902012.12.14 02:01close5950.100.923920.921590.924732.9710151.04
11912012.12.17 00:00buy5960.100.916040.913810.91708
11922012.12.17 00:16t/p5960.100.917140.913810.9170811.4910162.53
11932012.12.17 00:27buy5970.100.916670.914370.91767
11942012.12.17 01:10close5970.100.916880.914370.917671.7910164.32
11952012.12.18 00:46sell5980.100.918050.920250.91705
11962012.12.18 01:05close5980.100.917860.920250.917051.5710165.89
11972012.12.18 23:51buy5990.100.912970.910820.91401
11982012.12.19 00:17close5990.100.913190.910820.914012.3810168.27
11992012.12.19 23:30sell6000.100.912850.915000.91187
12002012.12.20 00:46s/l6000.100.915000.915000.91187-25.0710143.20
12012012.12.20 23:58buy6010.100.911710.909400.91257
12022012.12.21 01:25close6010.100.911900.909400.912572.9910146.20
12032013.01.11 00:15buy6020.100.913210.911240.91439
12042013.01.11 01:00close6020.100.914120.911240.914399.4510155.65
12052013.01.14 00:25buy6030.100.912860.910570.91387
12062013.01.14 00:31close6030.100.913200.910570.913873.2210158.87
12072013.01.15 00:04sell6040.100.922390.924650.92139
12082013.01.15 00:21close6040.100.921960.924650.921394.1610163.03
12092013.01.15 00:41sell6050.100.922390.924670.92139
12102013.01.15 01:17close6050.100.922100.924670.921392.6410165.67
12112013.01.16 00:41sell6060.100.931990.934200.93099
12122013.01.16 01:45close6060.100.931780.934200.930991.7510167.42
12132013.01.21 23:31sell6070.100.932490.934770.93149
12142013.01.22 00:38close6070.100.932300.934770.931490.4710167.89
12152013.01.22 23:37buy6080.100.928680.926580.92968
12162013.01.22 23:55close6080.100.929110.926580.929684.1310172.02
12172013.01.22 23:57sell6090.100.930460.932190.92906
12182013.01.22 23:59close6090.100.929510.932190.929069.7210181.74
12192013.01.23 00:26buy6100.100.928940.926660.92994
12202013.01.23 01:01close6100.100.929140.926660.929941.6510183.39
12212013.01.24 23:35sell6110.100.928820.930930.92782
12222013.01.25 09:08close6110.100.928630.930930.92782-1.6510181.74
12232013.01.28 00:12sell6120.100.927510.929790.92651
12242013.01.28 01:54close6120.100.927320.929790.926511.5510183.29
12252013.01.28 23:57buy6130.100.926280.924030.92728
12262013.01.29 00:20close6130.100.926510.924030.927282.4510185.74
12272013.01.29 00:25sell6140.100.926550.928840.92555
12282013.01.29 01:04close6140.100.926340.928840.925551.7710187.51
12292013.01.31 00:34sell6150.100.911340.913510.91031
12302013.01.31 01:19close6150.100.911140.913510.910311.7010189.21
12312013.02.04 00:06sell6160.100.908710.910950.90771
12322013.02.04 00:22close6160.100.908330.910950.907713.6810192.89
12332013.02.05 00:43sell6170.100.908520.910740.90752
12342013.02.05 08:37s/l6170.100.910750.910740.90752-24.9910167.90
12352013.02.05 23:39buy6180.100.908190.906040.90919
12362013.02.06 00:03close6180.100.908380.906040.909192.0610169.96
12372013.02.06 00:19buy6190.100.908170.905860.90899
12382013.02.06 00:31close6190.100.908450.905860.908992.5810172.54
12392013.02.06 00:40buy6200.100.908100.905800.90910
12402013.02.06 00:49close6200.100.908350.905800.909102.2510174.79
12412013.02.06 23:49sell6210.100.910140.912350.90914
12422013.02.07 00:04close6210.100.909920.912350.909140.8510175.65
12432013.02.07 00:33sell6220.100.910150.912340.90915
12442013.02.07 01:03close6220.100.910000.912340.909151.1510176.80
12452013.02.08 00:25sell6230.100.918760.921030.91776
12462013.02.08 01:00close6230.100.918570.921030.917761.5710178.37
12472013.02.11 00:14sell6240.100.917620.919840.91662
12482013.02.11 00:56close6240.100.917410.919840.916621.7910180.16
12492013.02.11 23:45sell6250.100.919890.922080.91889
12502013.02.12 11:01close6250.100.919700.922080.918890.5010180.66
12512013.02.13 00:00buy6260.100.917110.914820.91811
12522013.02.13 01:13close6260.100.917300.914820.918111.5710182.23
12532013.02.13 23:56buy6270.100.917260.915060.91826
12542013.02.14 00:36close6270.100.917450.915060.918262.0410184.27
12552013.02.15 00:01buy6280.100.920840.918630.92184
12562013.02.15 00:21close6280.100.921330.918630.921844.8210189.09
12572013.02.18 00:02sell6290.100.922610.924800.92161
12582013.02.18 01:20close6290.100.922410.924800.921611.6710190.76
12592013.02.18 23:56buy6300.100.923280.921150.92428
12602013.02.19 00:03close6300.100.923480.921150.924282.1410192.90
12612013.02.19 00:10buy6310.100.923350.921100.92437
12622013.02.19 01:57close6310.100.923490.921100.924371.0210193.92
12632013.02.20 00:41sell6320.100.922820.925060.92182
12642013.02.20 01:31close6320.100.922620.925060.921821.6710195.59
12652013.02.20 23:49buy6330.100.927260.925070.92826
12662013.02.21 00:17close6330.100.927520.925070.928262.7710198.36
12672013.02.25 00:17sell6340.100.930480.932610.92948
12682013.02.25 01:27close6340.100.930290.932610.929481.5410199.90
12692013.02.26 23:30buy6350.100.931800.929650.93278
12702013.02.27 00:17close6350.100.932010.929650.932782.2210202.12
12712013.03.05 00:03buy6360.100.940870.938680.94187
12722013.03.05 00:22close6360.100.941060.938680.941871.5210203.64
12732013.03.05 23:30buy6370.100.941130.938950.94213
12742013.03.06 01:30close6370.100.941340.938950.942132.2010205.84
12752013.03.06 23:34sell6380.100.948120.950300.94711
12762013.03.07 10:07close6380.100.947900.950300.947110.7510206.60
12772013.03.08 00:10buy6390.100.942520.940280.94352
12782013.03.08 00:18close6390.100.942730.940280.943521.7310208.33
12792013.03.08 00:24buy6400.100.942580.940290.94358
12802013.03.08 01:33close6400.100.942810.940290.943581.9410210.27
12812013.03.11 23:30buy6410.100.947140.944960.94814
12822013.03.12 01:39close6410.100.947330.944960.948141.9810212.25
12832013.03.18 00:02sell6420.100.944200.946460.94320
12842013.03.18 00:27t/p6420.100.943070.946460.9432011.4810223.73
12852013.03.19 00:43buy6430.100.945920.943710.94691
12862013.03.19 01:00close6430.100.946110.943710.946911.5110225.24
12872013.03.22 00:15buy6440.100.946010.943770.94701
12882013.03.22 00:39close6440.100.946480.943770.947014.4710229.71
12892013.03.25 00:01sell6450.100.943000.945280.94198
12902013.03.25 00:33t/p6450.100.941970.945280.9419810.4310240.14
12912013.03.26 00:47sell6460.100.948880.951140.94788
12922013.03.26 01:23close6460.100.948680.951140.947881.6110241.75
12932013.04.01 00:21sell6470.100.949750.952050.94875
12942013.04.01 04:30s/l6470.100.952060.952050.94875-24.7610216.99
12952013.04.01 23:56buy6480.100.946700.944400.94770
12962013.04.02 00:01close6480.100.946860.944400.947701.6610218.65
12972013.04.02 00:03sell6490.100.946980.949080.94598
12982013.04.02 00:20close6490.100.946740.949080.945982.0410220.69
12992013.04.02 00:29sell6500.100.946960.949200.94596
13002013.04.02 01:00close6500.100.946770.949200.945961.5110222.20
13012013.04.03 00:23buy6510.100.948820.946500.94980
13022013.04.03 03:12close6510.100.949050.946500.949801.9210224.12
13032013.04.09 00:11buy6520.100.935040.932790.93604
13042013.04.09 03:03s/l6520.100.932690.932790.93604-25.7010198.42
13052013.04.10 23:58buy6530.100.932610.930320.93361
13062013.04.11 00:13close6530.100.932840.930320.933612.4410200.86
13072013.04.15 23:48buy6540.100.931140.928930.93209
13082013.04.16 04:50close6540.100.931350.928930.932092.2210203.08
13092013.04.18 23:30sell6550.100.932840.934900.93182
13102013.04.18 23:59close6550.100.932640.934900.931821.6410204.72
13112013.04.22 00:01buy6560.100.932100.929900.93310
13122013.04.22 01:06close6560.100.932840.929900.933107.4310212.15
13132013.04.23 00:01buy6570.100.934270.931980.93527
13142013.04.23 01:19close6570.100.934460.931980.935271.5310213.68
13152013.04.23 23:51sell6580.100.945550.947700.94455
13162013.04.23 23:56close6580.100.945180.947700.944553.4110217.09
13172013.04.24 00:00sell6590.100.945600.947670.94460
13182013.04.24 00:01close6590.100.945240.947670.944603.3110220.40
13192013.04.24 23:37sell6600.100.947140.949290.94615
13202013.04.24 23:40close6600.100.946920.949290.946151.8210222.22
13212013.04.24 23:43sell6610.100.947140.949360.94620
13222013.04.24 23:56close6610.100.946940.949360.946201.6110223.83
13232013.04.25 00:45sell6620.100.947180.949420.94618
13242013.04.25 02:17close6620.100.946980.949420.946181.6110225.44
13252013.04.29 00:06buy6630.100.941070.938830.94207
13262013.04.29 01:00close6630.100.941420.938830.942073.2210228.66
13272013.04.29 23:58buy6640.100.936780.934540.93778
13282013.04.30 00:28close6640.100.936990.934540.937782.2110230.87
13292013.05.03 00:36sell6650.100.935130.937420.93412
13302013.05.03 01:28close6650.100.934940.937420.934121.5310232.40
13312013.05.06 00:07buy6660.100.935290.932870.93606
13322013.05.06 01:00close6660.100.935480.932870.936061.5310233.93
13332013.05.14 00:12buy6670.100.957490.955260.95835
13342013.05.14 03:25s/l6670.100.955260.955260.95835-23.8410210.09
13352013.05.14 23:47sell6680.100.966060.968170.96506
13362013.05.15 01:01close6680.100.965820.968170.965060.9110211.01
13372013.05.15 23:30buy6690.100.965010.962940.96601
13382013.05.16 00:16close6690.100.965400.962940.966014.0110215.02
13392013.05.20 00:01buy6700.100.970320.968090.97132
13402013.05.20 01:21close6700.100.971010.968090.971326.6110221.63
13412013.05.23 00:43sell6710.100.979220.981460.97822
13422013.05.23 03:09s/l6710.100.981460.981460.97822-23.3210198.31
13432013.05.28 00:08buy6720.100.962670.960480.96367
13442013.05.28 00:09close6720.100.962950.960480.963672.4110200.72
13452013.05.28 00:33buy6730.100.962700.960420.96370
13462013.05.28 01:05close6730.100.962880.960420.963701.3710202.09
13472013.05.31 00:43buy6740.100.952850.950590.95385
13482013.05.31 00:57close6740.100.953050.950590.953851.6010203.69
13492013.06.05 00:23buy6750.100.946710.944410.94770
13502013.06.05 00:57close6750.100.946880.944410.947701.3010204.99
13512013.06.06 23:36buy6760.100.929490.927220.93045
13522013.06.06 23:48close6760.100.929730.927220.930452.0810207.07
13532013.06.06 23:55buy6770.100.929390.927150.93039
13542013.06.07 00:11close6770.100.929590.927150.930393.0610210.13
13552013.06.07 00:36buy6780.100.929330.927030.93033
13562013.06.07 00:44close6780.100.929520.927030.930331.5410211.67
13572013.06.10 00:01sell6790.100.936770.939070.93577
13582013.06.10 01:00close6790.100.936620.939070.935771.1010212.77
13592013.06.11 00:19sell6800.100.933860.936210.93301
13602013.06.11 00:30close6800.100.933670.936210.933011.5310214.30
13612013.06.11 00:43sell6810.100.933850.936100.93285
13622013.06.11 01:38close6810.100.933640.936100.932851.7510216.05
13632013.06.18 23:59sell6820.100.920020.922090.91902
13642013.06.19 00:17close6820.100.919810.922090.919020.7110216.76
13652013.06.19 00:38sell6830.100.920040.922330.91919
13662013.06.19 03:54close6830.100.919850.922330.919191.5710218.33
13672013.06.24 00:02sell6840.100.936030.938330.93503
13682013.06.24 01:00close6840.100.935930.938330.935030.5710218.90
13692013.06.25 00:04sell6850.100.933430.935540.93243
13702013.06.25 00:08close6850.100.933230.935540.932431.6410220.54
13712013.06.26 00:10sell6860.100.937950.940210.93695
13722013.06.26 05:32close6860.100.937740.940210.936951.7410222.28
13732013.06.28 00:06sell6870.100.945460.947700.94446
13742013.06.28 00:25close6870.100.945080.947700.944463.5210225.80
13752013.07.01 00:04sell6880.100.945570.947780.94457
13762013.07.01 00:31close6880.100.944940.947780.944576.1710231.97
13772013.07.02 00:14buy6890.100.945040.942740.94604
13782013.07.02 01:12close6890.100.945230.942740.946041.5110233.48
13792013.07.08 00:01sell6900.100.965230.967550.96425
13802013.07.08 03:09close6900.100.965030.967550.964251.5710235.05
13812013.07.09 00:34sell6910.100.963760.966000.96276
13822013.07.09 00:47close6910.100.963500.966000.962762.2010237.25
13832013.07.10 23:47buy6920.100.963200.961100.96423
13842013.07.10 23:51s/l6920.100.961090.961100.96423-22.4510214.80
13852013.07.19 00:17buy6930.100.944480.942190.94547
13862013.07.19 02:26close6930.100.944670.942190.945471.5110216.31
13872013.07.22 00:16sell6940.100.941460.943690.94046
13882013.07.22 01:04close6940.100.941130.943690.940463.0110219.32
13892013.07.24 23:31buy6950.100.937300.935140.93830
13902013.07.25 00:03close6950.100.937540.935140.938302.5310221.85
13912013.07.25 00:05buy6960.100.937090.934950.93809
13922013.07.25 00:06close6960.100.937510.934950.938093.9810225.83
13932013.07.25 00:24buy6970.100.937270.934960.93812
13942013.07.25 01:40close6970.100.937470.934960.938121.6310227.46
13952013.07.29 23:51sell6980.100.930920.933030.92989
13962013.07.30 09:02close6980.100.930730.933030.929890.4710227.94
13972013.08.05 23:35buy6990.100.927680.925560.92868
13982013.08.06 02:19close6990.100.927870.925560.928682.0210229.96
13992013.08.07 00:19buy7000.100.925820.923590.92682
14002013.08.07 03:12close7000.100.926020.923590.926821.6610231.62
14012013.08.08 23:52sell7010.100.920240.922400.91924
14022013.08.09 00:40close7010.100.919950.922400.91924-0.5510231.07
14032013.08.12 00:01sell7020.100.924040.926260.92304
14042013.08.12 00:13close7020.100.923150.926260.923049.1410240.21
14052013.08.14 00:25sell7030.100.933120.935240.93212
14062013.08.14 01:00close7030.100.932930.935240.932121.5410241.75
14072013.08.14 23:30sell7040.100.935160.937290.93418
14082013.08.15 01:12close7040.100.934970.937290.934180.4610242.21
14092013.08.19 00:21buy7050.100.926010.923720.92701
14102013.08.19 00:59close7050.100.926210.923720.927011.6610243.87
14112013.08.20 00:37sell7060.100.924120.926360.92312
14122013.08.20 05:56close7060.100.923920.926360.923121.6610245.53
14132013.08.22 23:36buy7070.100.923010.920860.92403
14142013.08.23 00:23close7070.100.923370.920860.924034.8110250.35
14152013.08.27 23:41buy7080.100.917660.915530.91866
14162013.08.28 00:54close7080.100.917830.915530.918661.8210252.17
14172013.08.28 23:39buy7090.100.921650.919470.92265
14182013.08.28 23:53close7090.100.921840.919470.922651.5610253.73
14192013.08.29 00:00sell7100.100.922210.924290.92121
14202013.08.29 00:31close7100.100.921970.924290.921212.1010255.83
14212013.08.30 00:46sell7110.100.931230.933350.93017
14222013.08.30 03:34close7110.100.931030.933350.930171.6510257.48
14232013.09.02 00:01sell7120.100.931460.933650.93046
14242013.09.02 01:00close7120.100.931300.933650.930461.2210258.70
14252013.09.03 00:20buy7130.100.934280.932050.93528
14262013.09.03 01:18close7130.100.934470.932050.935281.5310260.23
14272013.09.04 00:27sell7140.100.936760.938980.93576
14282013.09.04 01:08close7140.100.936560.938980.935761.6410261.87
14292013.09.05 23:32sell7150.100.944970.947110.94397
14302013.09.06 00:33close7150.100.944700.947110.94397-0.8410261.03
14312013.09.09 00:03sell7160.100.938900.941200.93790
14322013.09.09 00:14close7160.100.938160.941200.937907.3910268.42
14332013.09.11 00:15sell7170.100.934830.937020.93383
14342013.09.11 03:23close7170.100.934640.937020.933831.5310269.95
14352013.09.11 23:40sell7180.100.930310.932450.92931
14362013.09.12 02:37close7180.100.930120.932450.929310.4710270.42
14372013.09.13 00:25buy7190.100.930300.928030.93130
14382013.09.13 01:25close7190.100.930450.928030.931301.1110271.53
14392013.09.16 00:01buy7200.100.923830.921530.92483
14402013.09.16 00:58t/p7200.100.924520.921530.924836.9610278.49
14412013.09.23 00:06buy7210.100.908860.906630.90986
14422013.09.23 00:43close7210.100.909550.906630.909867.0910285.58
14432013.09.25 00:40sell7220.100.913000.915230.91204
14442013.09.25 05:07close7220.100.912800.915230.912041.6910287.27
14452013.09.26 00:26sell7230.100.909520.911770.90852
14462013.09.26 10:27close7230.100.909320.911770.908521.7010288.97
14472013.09.30 00:01sell7240.100.906410.908620.90541
14482013.09.30 00:05close7240.100.906180.908620.905412.0410291.01
14492013.09.30 00:14buy7250.100.905640.903400.90664
14502013.09.30 00:16close7250.100.905980.903400.906643.2510294.26
14512013.09.30 00:40sell7260.100.906280.908520.90528
14522013.09.30 01:05close7260.100.906080.908520.905281.7110295.97
14532013.09.30 23:43sell7270.100.904690.906790.90367
14542013.10.01 06:02close7270.100.904460.906790.903670.9710296.95
14552013.10.02 00:42sell7280.100.905770.908050.90477
14562013.10.02 09:20close7280.100.905580.908050.904771.6010298.55
14572013.10.03 00:45sell7290.100.902750.904820.90175
14582013.10.03 00:47close7290.100.902550.904820.901751.7210300.27
14592013.10.07 00:04buy7300.100.906840.904670.90784
14602013.10.07 04:03s/l7300.100.904660.904670.90784-24.6010275.67
14612013.10.07 23:31buy7310.100.903240.901120.90424
14622013.10.08 00:41close7310.100.903450.901120.904242.2910277.96
14632013.10.09 23:59buy7320.100.909940.907720.91094
14642013.10.10 00:49close7320.100.910130.907720.910942.0610280.02
14652013.10.11 00:48sell7330.100.911680.913850.91068
14662013.10.11 00:55close7330.100.911450.913850.910682.0210282.04
14672013.10.14 00:03buy7340.100.909870.907630.91081
14682013.10.14 01:08close7340.100.910280.907630.910814.0010286.04
14692013.10.15 23:44buy7350.100.912400.910290.91344
14702013.10.16 02:36close7350.100.912590.910290.913442.0510288.09
14712013.10.18 00:49sell7360.100.902550.904790.90155
14722013.10.18 09:34close7360.100.902360.904790.901551.6110289.70
14732013.10.22 00:31sell7370.100.902200.904350.90120
14742013.10.22 15:30t/p7370.100.900080.904350.9012023.0510312.75
14752013.10.23 23:30sell7380.100.892290.894410.89127
14762013.10.24 03:38close7380.100.892110.894410.891270.4510313.20
14772013.10.25 00:15buy7390.100.891790.889670.89297
14782013.10.25 00:33close7390.100.892230.889670.892974.4310317.63
14792013.11.04 23:54sell7400.100.909750.911860.90875
14802013.11.05 02:31close7400.100.909560.911860.908750.5210318.16
14812013.11.06 23:30sell7410.100.912030.914130.91103
14822013.11.07 01:37close7410.100.911790.914130.911031.0610319.22
14832013.11.11 23:41sell7420.100.919490.921610.91849
14842013.11.12 01:41close7420.100.919300.921610.918490.5010319.73
14852013.11.13 23:31buy7430.100.914660.912500.91566
14862013.11.14 00:23s/l7430.100.912420.912500.91566-24.5810295.15
14872013.11.15 00:05sell7440.100.916650.918790.91565
14882013.11.15 01:01close7440.100.916460.918790.915651.5710296.72
14892013.11.18 00:00buy7450.100.914720.912460.91572
14902013.11.18 01:00close7450.100.914950.912460.915722.0110298.73
14912013.11.20 00:32sell7460.100.911240.913510.91024
14922013.11.20 01:11close7460.100.911040.913510.910241.7010300.43
14932013.11.21 23:30buy7470.100.913500.911390.91450
14942013.11.22 01:15close7470.100.913690.911390.914502.9910303.42
14952013.11.25 00:44buy7480.100.906830.904660.90783
14962013.11.25 01:51close7480.100.907030.904660.907831.7010305.12
14972013.11.26 00:21buy7490.100.911800.909530.91280
14982013.11.26 09:35s/l7490.100.909530.909530.91280-25.4610279.66
14992013.11.27 00:13sell7500.100.906860.909120.90586
15002013.11.27 05:39close7500.100.906670.909120.905861.6010281.26
15012013.11.28 23:43buy7510.100.905520.903320.90652
15022013.11.29 00:19close7510.100.905720.903320.906523.1210284.38
15032013.11.29 00:27sell7520.100.905820.908010.90481
15042013.11.29 02:53close7520.100.905620.908010.904811.7110286.09
15052013.12.02 00:17buy7530.100.906040.903760.90704
15062013.12.02 00:57close7530.100.906230.903760.907041.6010287.69
15072013.12.03 00:29sell7540.100.908760.911000.90776
15082013.12.03 02:27close7540.100.908530.911000.907762.0310289.72
15092013.12.05 00:07sell7550.100.902700.904870.90170
15102013.12.05 00:09close7550.100.902490.904870.901701.8310291.55
15112013.12.09 23:30sell7560.100.890710.892830.88971
15122013.12.09 23:53close7560.100.890450.892830.889712.4210293.97
15132013.12.10 23:59sell7570.100.887530.889540.88649
15142013.12.11 01:21close7570.100.887350.889540.886490.4610294.43
15152013.12.13 00:14buy7580.100.889180.886990.89018
15162013.12.13 00:29close7580.100.889280.886990.890180.6210295.05
15172013.12.13 00:32buy7590.100.889080.886910.89008
15182013.12.13 00:45close7590.100.889270.886910.890081.6410296.69
15192013.12.16 00:07sell7600.100.890450.892660.88945
15202013.12.16 00:23close7600.100.890220.892660.889452.0810298.77
15212013.12.16 23:37buy7610.100.886960.884830.88798
15222013.12.16 23:49close7610.100.887150.884830.887981.6410300.41
15232013.12.17 00:07sell7620.100.887390.889670.88639
15242013.12.17 00:49close7620.100.887390.889670.88639-0.5010299.91
15252013.12.18 00:15buy7630.100.884970.882740.88597
15262013.12.18 01:33close7630.100.885170.882740.885971.7610301.67
15272013.12.20 00:20buy7640.100.897640.895400.89864
15282013.12.20 00:56close7640.100.897850.895400.898641.8410303.51
15292013.12.23 00:21sell7650.100.896150.898410.89515
15302013.12.23 01:03close7650.100.896050.898410.895150.6210304.13
15312013.12.23 23:58buy7660.100.893830.891620.89483
15322013.12.24 00:34close7660.100.894010.891620.894831.9810306.11
15332014.01.13 00:03buy7670.100.901870.899440.90270
15342014.01.13 01:00close7670.100.902110.899440.902702.1610308.27
15352014.01.13 23:56buy7680.100.899150.897010.90015
15362014.01.14 00:01close7680.100.899350.897010.900152.1910310.46
15372014.01.15 00:35sell7690.100.902750.904970.90175
15382014.01.15 00:40close7690.100.902500.904970.901752.2710312.73
15392014.01.15 00:45sell7700.100.902780.904870.90178
15402014.01.15 03:42s/l7700.100.904900.904870.90178-23.9310288.80
15412014.01.16 00:47sell7710.100.908790.910890.90779
15422014.01.16 03:24close7710.100.908580.910890.907791.8110290.61
15432014.01.17 00:03sell7720.100.905190.907250.90419
15442014.01.17 00:06close7720.100.904990.907250.904191.7110292.32
15452014.01.20 23:32sell7730.100.909440.911530.90844
15462014.01.21 01:45s/l7730.100.911530.911530.90844-24.5010267.83
15472014.01.21 23:30buy7740.100.909950.907850.91095
15482014.01.22 00:07close7740.100.910230.907850.910953.0510270.88
15492014.01.23 00:33sell7750.100.911690.913930.91073
15502014.01.23 05:41close7750.100.911500.913930.910731.5810272.46
15512014.01.24 00:27sell7760.100.897730.899800.89673
15522014.01.24 00:40close7760.100.897530.899800.896731.7310274.19
15532014.01.27 00:22buy7770.100.894130.891840.89513
15542014.01.27 00:56close7770.100.894310.891840.895131.5110275.70
15552014.01.27 23:54buy7780.100.896680.894550.89765
15562014.01.28 02:52close7780.100.896860.894550.897651.9810277.68
15572014.01.29 00:08sell7790.100.898480.900720.89748
15582014.01.29 06:26s/l7790.100.900720.900720.89748-25.3710252.31
15592014.01.30 23:39buy7800.100.902890.900740.90389
15602014.01.31 02:01close7800.100.903080.900740.903893.0110255.32
15612014.02.04 23:34buy7810.100.904010.901950.90501
15622014.02.05 00:45close7810.100.904200.901950.905012.0710257.39
15632014.02.06 00:25sell7820.100.903900.906000.90290
15642014.02.06 00:45close7820.100.903600.906000.902902.8210260.21
15652014.02.06 23:43sell7830.100.901000.903080.89998
15662014.02.07 02:16close7830.100.900810.903080.89998-1.5910258.62
15672014.02.10 00:00sell7840.100.898540.900770.89754
15682014.02.10 01:07close7840.100.898300.900770.897542.1710260.79
15692014.02.12 00:20buy7850.100.898260.896010.89926
15702014.02.12 01:59close7850.100.898460.896010.899261.7310262.52
15712014.02.13 00:00sell7860.100.900760.902850.89976
15722014.02.13 00:18close7860.100.900540.902850.899761.9410264.46
15732014.02.13 00:43buy7870.100.900440.898300.90144
15742014.02.13 01:11close7870.100.900630.898300.901441.6110266.07
15752014.02.14 00:12buy7880.100.893250.890970.89425
15762014.02.14 01:02close7880.100.893440.890970.894251.6310267.70
15772014.02.17 23:30buy7890.100.891450.889310.89245
15782014.02.18 01:19close7890.100.891640.889310.892452.1010269.81
15792014.02.18 23:59buy7900.100.887970.885870.88899
15802014.02.19 09:14close7900.100.888150.885870.888992.0010271.81
15812014.02.21 00:03sell7910.100.889590.891700.88859
15822014.02.21 01:54close7910.100.889330.891700.888592.4210274.23
15832014.02.25 23:41buy7920.100.886890.884770.88789
15842014.02.26 02:09close7920.100.887070.884770.887892.0010276.23
15852014.02.28 00:21buy7930.100.888230.886040.88923
15862014.02.28 01:00close7930.100.888470.886040.889232.2010278.43
15872014.03.03 00:00sell7940.100.880460.882700.87948
15882014.03.03 00:06close7940.100.879630.882700.879488.9410287.37
15892014.03.03 23:36buy7950.100.883140.881030.88414
15902014.03.04 02:15close7950.100.883330.881030.884142.1210289.49
15912014.03.04 23:32sell7960.100.887780.889850.88678
15922014.03.04 23:41close7960.100.887590.889850.886781.6410291.13
15932014.03.06 00:02buy7970.100.887160.884910.88813
15942014.03.06 01:05close7970.100.887340.884910.888131.5310292.66
15952014.03.07 00:32buy7980.100.880060.877960.88120
15962014.03.07 00:36close7980.100.880160.877960.881200.6410293.30
15972014.03.07 00:37buy7990.100.880200.877910.88120
15982014.03.07 02:02close7990.100.880410.877910.881201.8910295.19
15992014.03.10 00:00buy8000.100.877300.875090.87830
16002014.03.10 00:45close8000.100.877620.875090.878303.1510298.34
16012014.03.10 23:30buy8010.100.877740.875650.87874
16022014.03.11 03:02close8010.100.877910.875650.878741.9110300.25
16032014.03.13 00:47sell8020.100.874000.876040.87300
16042014.03.13 07:31close8020.100.873810.876040.873001.6710301.92
16052014.03.20 00:47sell8030.100.881550.883750.88055
16062014.03.20 03:11close8030.100.881350.883750.880551.7710303.69
16072014.03.20 23:33buy8040.100.883580.881500.88458
16082014.03.21 01:46close8040.100.883770.881500.884583.0610306.75
16092014.03.25 00:28sell8050.100.880980.883140.87997
16102014.03.25 01:09close8050.100.880800.883140.879971.5410308.29
16112014.03.26 00:00buy8060.100.882710.880530.88371
16122014.03.26 00:34close8060.100.882890.880530.883711.5410309.83
16132014.03.26 23:32sell8070.100.884970.887060.88397
16142014.03.27 00:52close8070.100.884790.887060.883970.4610310.29
16152014.03.28 00:36buy8080.100.886460.884260.88746
16162014.03.28 00:59close8080.100.886640.884260.887461.5310311.82
16172014.03.31 00:02buy8090.100.886130.883770.88695
16182014.03.31 00:34close8090.100.886460.883770.886953.2210315.04
16192014.03.31 23:32sell8100.100.884170.886260.88317
16202014.04.01 10:04close8100.100.883980.886260.883170.5810315.63
16212014.04.01 23:44sell8110.100.883520.885580.88254
16222014.04.02 01:59close8110.100.883330.885580.882540.5810316.21
16232014.04.02 23:31buy8120.100.886620.884560.88762
16242014.04.03 00:42close8120.100.886830.884560.887622.3410318.55
16252014.04.03 23:32buy8130.100.890980.888860.89198
16262014.04.04 00:03close8130.100.891210.888860.891983.4910322.04
16272014.04.07 00:04sell8140.100.892030.894690.89152
16282014.04.07 02:44close8140.100.891850.894690.891521.5210323.56
16292014.04.09 00:30sell8150.100.883500.885580.88250
16302014.04.09 10:53close8150.100.883320.885580.882501.5410325.10
16312014.04.11 00:19sell8160.100.876520.878580.87552
16322014.04.11 00:50close8160.100.876240.878580.875522.7010327.80
16332014.04.14 00:00sell8170.100.877990.880200.87699
16342014.04.14 01:00t/p8170.100.876970.880200.8769911.1310338.93
16352014.04.15 00:19sell8180.100.879920.882050.87892
16362014.04.15 17:09close8180.100.879700.882050.878922.0010340.93
16372014.04.15 23:58buy8190.100.880230.878140.88123
16382014.04.16 02:43close8190.100.880360.878140.881231.4510342.38
16392014.04.21 00:45buy8200.100.883350.881070.88435
16402014.04.21 04:19close8200.100.883540.881070.884351.6510344.03
16412014.04.22 23:56sell8210.100.885040.887140.88409
16422014.04.23 02:01close8210.100.884860.887140.884090.4610344.50
16432014.04.24 23:30buy8220.100.881860.879750.88286
16442014.04.25 04:26close8220.100.882040.879750.882862.9510347.45
16452014.04.28 00:01buy8230.100.880740.878500.88174
16462014.04.28 01:11close8230.100.880920.878500.881741.5410348.99
16472014.04.30 00:21sell8240.100.883650.885770.88265
16482014.04.30 02:44close8240.100.883470.885770.882651.5410350.53
16492014.04.30 23:48sell8250.100.880420.882460.87940
16502014.05.01 00:20close8250.100.880200.882460.879400.9310351.46
16512014.05.05 00:00buy8260.100.877060.874800.87806
16522014.05.05 01:00close8260.100.877610.874800.878065.7710357.23
16532014.05.07 00:48sell8270.100.874300.876480.87330
16542014.05.07 03:21close8270.100.874110.876480.873301.6710358.90
16552014.05.08 00:01sell8280.100.876470.878640.87546
16562014.05.08 00:02close8280.100.876290.878640.875461.5510360.45
16572014.05.14 00:01buy8290.100.890260.887930.89120
16582014.05.14 11:05close8290.100.890440.887930.891201.5210361.97
16592014.05.21 00:42sell8300.100.892090.894240.89109
16602014.05.21 02:17close8300.100.891870.894240.891091.9710363.94
16612014.05.22 23:59buy8310.100.894180.892010.89516
16622014.05.23 01:33close8310.100.894360.892010.895162.9210366.86
16632014.05.26 00:00sell8320.100.896260.898490.89526
16642014.05.26 00:02close8320.100.895670.898490.895266.0910372.95
16652014.05.26 00:05sell8330.100.896280.898550.89528
16662014.05.26 00:17close8330.100.895840.898550.895284.4110377.36
16672014.05.26 23:53sell8340.100.894620.896720.89362
16682014.05.27 03:06close8340.100.894420.896720.893620.6710378.04
16692014.05.28 00:12buy8350.100.896720.894520.89762
16702014.05.28 03:10close8350.100.896910.894520.897621.6210379.66
16712014.05.28 23:50sell8360.100.898450.900510.89745
16722014.05.29 01:17close8360.100.898240.900510.897450.7710380.43
16732014.06.02 00:28buy8370.100.895110.892760.89590
16742014.06.02 01:00close8370.100.895330.892760.895901.9610382.39
16752014.06.03 00:22buy8380.100.898700.896530.89972
16762014.06.03 03:06close8380.100.898890.896530.899721.6110384.00
16772014.06.09 23:30buy8390.100.897110.894980.89811
16782014.06.10 03:21close8390.100.897310.894980.898112.2010386.20
16792014.06.12 00:05buy8400.100.899840.897600.90084
16802014.06.12 10:39close8400.100.900010.897600.900841.3910387.59
16812014.06.12 23:39sell8410.100.898350.900390.89734
16822014.06.13 02:56close8410.100.898140.900390.89734-1.3610386.24
16832014.06.16 00:03buy8420.100.900000.897750.90098
16842014.06.16 00:23close8420.100.900220.897750.900981.9410388.18
16852014.06.16 23:59buy8430.100.897180.895010.89818
16862014.06.17 04:24close8430.100.897370.895010.898182.0910390.27
16872014.06.17 23:36buy8440.100.899450.897310.90044
16882014.06.18 09:04close8440.100.899650.897310.900442.1910392.46
16892014.06.19 23:35buy8450.100.894090.892000.89509
16902014.06.20 10:35close8450.100.894270.892000.895092.9210395.38
16912014.06.24 23:44buy8460.100.893820.891730.89482
16922014.06.25 00:59close8460.100.894030.891730.894822.3210397.70
16932014.07.02 23:30buy8470.100.888990.886890.88999
16942014.07.03 02:53close8470.100.889180.886890.889992.1110399.81
16952014.07.03 23:40buy8480.100.893270.891130.89427
16962014.07.04 03:00close8480.100.893470.891130.894273.1510402.96
16972014.07.07 00:10buy8490.100.894340.892080.89534
16982014.07.07 00:55close8490.100.894530.892080.895341.6210404.58
16992014.07.07 23:30sell8500.100.893430.895510.89243
17002014.07.08 02:15close8500.100.893240.895510.892430.5610405.15
17012014.07.14 00:03sell8510.100.892480.894780.89148
17022014.07.14 00:06close8510.100.892190.894780.891482.7510407.90
17032014.07.14 00:40buy8520.100.891980.889800.89298
17042014.07.14 00:56close8520.100.892160.889800.892981.5210409.42
17052014.07.15 00:26buy8530.100.891810.889640.89278
17062014.07.15 05:35close8530.100.892010.889640.892781.7410411.16
17072014.07.15 23:59buy8540.100.895760.893560.89676
17082014.07.16 03:05close8540.100.895960.893560.896762.2010413.36
17092014.07.16 23:52buy8550.100.898420.896290.89942
17102014.07.17 17:57close8550.100.898660.896290.899422.6410416.00
17112014.07.18 00:19sell8560.100.897640.899790.89664
17122014.07.18 06:37close8560.100.897490.899790.896641.1710417.17
17132014.07.21 00:33buy8570.100.897970.895810.89899
17142014.07.21 10:02close8570.100.898210.895810.898992.1710419.34
17152014.07.22 00:00buy8580.100.898120.895850.89912
17162014.07.22 04:28close8580.100.898310.895850.899121.6210420.96
17172014.07.22 23:53sell8590.100.902440.904470.90143
17182014.07.23 02:59close8590.100.902240.904470.901430.6510421.61
17192014.07.28 00:23buy8600.100.904620.902420.90562
17202014.07.28 02:34close8600.100.904810.902420.905621.6010423.21
17212014.07.30 00:46buy8610.100.906920.904710.90790
17222014.07.30 08:30close8610.100.907150.904710.907902.0410425.25
17232014.08.04 00:06buy8620.100.905630.903340.90663
17242014.08.04 00:49close8620.100.905820.903340.906631.6010426.85
17252014.08.05 00:04buy8630.100.906790.904540.90777
17262014.08.05 04:46close8630.100.906980.904540.907771.5910428.44
17272014.08.06 00:01buy8640.100.909190.906960.91019
17282014.08.06 00:57close8640.100.909380.906960.910191.5910430.03
17292014.08.07 00:13buy8650.100.907430.905270.90847
17302014.08.07 01:09close8650.100.907650.905270.908471.9210431.95
17312014.08.07 23:35sell8660.100.908900.911010.90794
17322014.08.08 05:11close8660.100.908710.911010.90794-1.6110430.34
17332014.08.11 00:01sell8670.100.905600.907810.90460
17342014.08.12 04:01s/l8670.100.907820.907810.90460-26.0210404.33
17352014.08.12 23:51buy8680.100.907620.905510.90862
17362014.08.13 05:01close8680.100.907810.905510.908622.0610406.39
17372014.08.14 00:22sell8690.100.907620.909680.90660
17382014.08.14 09:46close8690.100.907430.909680.906601.5910407.98
17392014.08.15 00:02sell8700.100.906530.908660.90553
17402014.08.15 10:19close8700.100.906320.908660.905531.8210409.80
17412014.08.18 00:19sell8710.100.903030.905300.90203
17422014.08.18 05:42close8710.100.902800.905300.902032.0510411.85
17432014.08.19 23:41sell8720.100.909180.911260.90818
17442014.08.20 10:44s/l8720.100.911270.911260.90818-24.5110387.34
17452014.08.25 00:00sell8730.100.917330.919600.91636
17462014.08.25 02:04close8730.100.917140.919600.916361.5710388.91
17472014.08.25 23:39sell8740.100.915300.917390.91430
17482014.08.26 04:30close8740.100.915070.917390.914300.9410389.86
17492014.08.26 23:59sell8750.100.917540.919630.91654
17502014.08.27 06:27close8750.100.917350.919630.916540.5010390.36
17512014.08.29 00:01sell8760.100.915150.917260.91415
17522014.08.29 02:52close8760.100.914980.917260.914151.3610391.72
17532014.09.01 00:01sell8770.100.919070.921320.91807
17542014.09.01 01:36close8770.100.918880.921320.918071.5710393.29
17552014.09.01 23:57sell8780.100.919540.921690.91854
17562014.09.02 03:29close8780.100.919350.921690.918540.5010393.80
17572014.09.05 00:37sell8790.100.932380.934530.93138
17582014.09.05 05:17close8790.100.932190.934530.931381.5410395.34
17592014.09.12 00:18buy8800.100.935800.933550.93680
17602014.09.12 01:05close8800.100.935990.933550.936801.5310396.87
17612014.09.15 00:13buy8810.100.932670.930360.93361
17622014.09.15 01:00close8810.100.933250.930360.933615.7110402.58
17632014.09.15 23:47buy8820.100.935170.933060.93617
17642014.09.16 00:08close8820.100.935370.933060.936172.1110404.69
17652014.09.17 00:01buy8830.100.932410.930330.93346
17662014.09.17 00:35close8830.100.932590.930330.933461.4310406.12
17672014.09.18 00:40sell8840.100.942270.944470.94128
17682014.09.18 03:01close8840.100.942060.944470.941281.7310407.85
17692014.09.18 23:44buy8850.100.933690.931570.93469
17702014.09.19 00:10close8850.100.933890.931570.934693.0510410.90
17712014.09.22 00:19sell8860.100.940870.943030.93987
17722014.09.22 01:26close8860.100.940660.943030.939871.7310412.63
17732014.09.23 23:30sell8870.100.939390.941490.93839
17742014.09.24 05:42close8870.100.939200.941490.938390.4510413.08
17752014.09.25 23:59buy8880.100.946720.944460.94770
17762014.09.26 00:32close8880.100.946900.944460.947702.8110415.89
17772014.10.01 00:14sell8890.100.955040.957200.95404
17782014.10.01 03:21close8890.100.954830.957200.954041.7010417.59
17792014.10.01 23:46buy8900.100.956060.953970.95706
17802014.10.02 00:14close8900.100.956340.953970.957062.9010420.49
17812014.10.03 00:29buy8910.100.953830.951630.95483
17822014.10.03 02:48close8910.100.954030.951630.954831.6010422.09
17832014.10.06 00:00sell8920.100.968710.970990.96771
17842014.10.06 00:22close8920.100.967750.970990.967719.4210431.51
17852014.10.13 23:30buy8930.100.949570.947440.95057
17862014.10.13 23:45s/l8930.100.947340.947440.95057-24.0410407.47
17872014.10.14 23:38buy8940.100.953490.951400.95449
17882014.10.15 00:11close8940.100.953810.951400.954493.3210410.79
17892014.10.15 23:30buy8950.100.939770.937630.94077
17902014.10.16 00:09t/p8950.100.940630.937630.940779.1110419.90
17912014.10.20 00:06sell8960.100.946860.949090.94585
17922014.10.20 00:50close8960.100.946660.949090.945851.6110421.51
17932014.10.20 23:38sell8970.100.942920.945010.94192
17942014.10.21 00:18close8970.100.942710.945010.941920.6610422.18
17952014.10.27 00:00buy8980.100.951480.949280.95248
17962014.10.27 01:00close8980.100.951690.949280.952481.7110423.89
17972014.10.27 23:30sell8990.100.949230.951360.94823
17982014.10.28 03:55close8990.100.949030.951360.948230.5410424.43
17992014.11.03 00:00sell9000.100.964280.966410.96318
18002014.11.03 01:30close9000.100.964080.966410.963181.5710426.00
18012014.11.03 23:57sell9010.100.965890.968000.96489
18022014.11.04 00:23close9010.100.965450.968000.964892.9910429.00
18032014.11.05 00:49buy9020.100.959760.957560.96076
18042014.11.05 08:19close9020.100.959970.957560.960761.6910430.69
18052014.11.06 00:49sell9030.100.964420.966640.96342
18062014.11.06 02:03close9030.100.964220.966640.963421.5710432.26
18072014.11.10 00:00buy9040.100.964920.962700.96592
18082014.11.10 01:48close9040.100.965140.962700.965921.7810434.04
18092014.11.11 00:19buy9050.100.968000.965750.96902
18102014.11.11 02:14close9050.100.968210.965750.969021.6710435.71
18112014.11.12 23:39buy9060.100.966550.964410.96755
18122014.11.13 00:26close9060.100.966760.964410.967552.1410437.85
18132014.11.17 00:20sell9070.100.959430.961480.95843
18142014.11.17 02:01close9070.100.959230.961480.958431.5910439.44
18152014.11.18 00:37buy9080.100.964800.962560.96586
18162014.11.18 00:39close9080.100.965110.962560.965862.7110442.15
18172014.11.18 00:41sell9090.100.965040.967270.96404
18182014.11.18 02:00close9090.100.964860.967270.964041.3710443.52
18192014.11.19 00:15sell9100.100.958470.960670.95747
18202014.11.19 09:59close9100.100.958260.960670.957471.6910445.21
18212014.11.20 23:34sell9110.100.958210.960310.95721
18222014.11.21 02:35close9110.100.957970.960310.95721-1.1910444.02
18232014.11.24 00:00sell9120.100.972650.974950.97165
18242014.11.24 01:02t/p9120.100.971610.974950.9716510.2010454.22
18252014.11.27 00:35sell9130.100.961300.963500.96030
18262014.11.27 02:30close9130.100.961090.963500.960301.6910455.91
18272014.11.28 00:42sell9140.100.964270.966480.96323
18282014.11.28 09:57s/l9140.100.966500.966480.96323-23.5710432.34
18292014.12.01 00:01sell9150.100.966030.968700.96540
18302014.12.01 09:58s/l9150.100.968730.968700.96540-28.3710403.97
18312014.12.01 23:34sell9160.100.964700.966800.96370
18322014.12.02 00:25close9160.100.964500.966800.963700.5010404.48
18332014.12.10 00:43buy9170.100.971220.969050.97222
18342014.12.10 03:23close9170.100.971440.969050.972221.7610406.24
18352014.12.11 23:33buy9180.100.968790.966670.96979
18362014.12.12 01:39close9180.100.969010.966670.969793.1810409.42
18372014.12.15 00:00buy9190.100.963010.960790.96401
18382014.12.15 01:29close9190.100.963180.960790.964011.2610410.68
18392014.12.16 00:23buy9200.100.965400.963170.96640
18402014.12.16 03:24close9200.100.965610.963170.966401.6710412.35
18412014.12.18 00:45sell9210.100.973710.975980.97271
18422014.12.18 01:20close9210.100.973510.975980.972711.5510413.90
18432014.12.19 00:48buy9220.100.979770.977550.98077
18442014.12.19 01:29close9220.100.979970.977550.980771.5410415.44
18452014.12.22 00:48sell9230.100.984440.986640.98344
18462014.12.22 01:52close9230.100.984230.986640.983441.6310417.07
18472015.01.12 00:03buy9240.101.013721.011451.01472
18482015.01.12 10:06close9240.101.013931.011451.014721.5710418.64
18492015.01.13 00:33sell9250.101.015091.017341.01407
18502015.01.13 02:48close9250.101.014921.017341.014071.1810419.82
18512015.01.15 23:44buy9260.100.860340.858050.86134
18522015.01.15 23:47s/l9260.100.858000.858050.86134-27.7710392.05
18532015.01.26 23:31sell9270.100.904210.906410.90321
18542015.01.26 23:47t/p9270.100.903080.906410.9032112.0110404.06
18552015.02.02 00:07sell9280.100.926430.928690.92543
18562015.02.02 00:09t/p9280.100.925340.928690.9254311.2810415.34
18572015.02.02 00:12sell9290.100.925600.927890.92460
18582015.02.02 00:46t/p9290.100.924450.927890.9246011.9410427.28
18592015.02.04 23:30sell9300.100.925050.927160.92405
18602015.02.04 23:41s/l9300.100.927160.927160.92405-23.2610404.02
18612015.02.05 23:30buy9310.100.921140.918830.92211
18622015.02.06 00:55close9310.100.921330.918830.922112.9710406.99
18632015.02.09 00:38sell9320.100.925910.928430.92522
18642015.02.09 00:58close9320.100.925720.928430.925221.5510408.54
18652015.02.10 23:53sell9330.100.926880.928990.92586
18662015.02.10 23:58close9330.100.926670.928990.925861.7710410.31
18672015.02.11 00:17sell9340.100.926950.929090.92590
18682015.02.11 00:21close9340.100.926720.929090.925901.9810412.29
18692015.02.11 00:23sell9350.100.926870.928980.92587
18702015.02.11 01:46close9350.100.926670.928980.925871.6610413.95
18712015.02.11 23:39buy9360.100.927770.925500.92874
18722015.02.11 23:48close9360.100.928480.925500.928747.1510421.10
18732015.02.11 23:54sell9370.100.929200.931390.92820
18742015.02.11 23:54close9370.100.928680.931390.928205.1010426.20
18752015.02.12 00:03buy9380.100.926660.924420.92766
18762015.02.12 00:38t/p9380.100.927700.924420.9276610.7110436.91
18772015.02.17 00:18sell9390.100.932140.934520.93126
18782015.02.17 02:55close9390.100.932010.934520.931260.8910437.80
18792015.02.19 00:14buy9400.100.941490.939220.94249
18802015.02.19 00:24close9400.100.942170.939220.942496.7210444.52
18812015.02.19 23:31buy9410.100.949550.947340.95055
18822015.02.20 07:48close9410.100.949750.947340.950553.0210447.54
18832015.02.23 23:30buy9420.100.949960.947720.95096
18842015.02.24 00:49close9420.100.950130.947720.950961.7610449.30
18852015.02.25 23:30sell9430.100.948630.950860.94765
18862015.02.26 00:01close9430.100.948410.950860.947650.7510450.05
18872015.02.26 23:41buy9440.100.952710.950520.95371
18882015.02.27 01:17close9440.100.952910.950520.953713.0110453.07
18892015.03.02 23:58buy9450.100.958530.956310.95956
18902015.03.03 03:57s/l9450.100.956310.956310.95956-23.2410429.83
18912015.03.04 00:47buy9460.100.961150.958850.96215
18922015.03.04 06:26close9460.100.961320.958850.962151.2710431.10
18932015.03.04 23:30sell9470.100.963580.965850.96258
18942015.03.04 23:56close9470.100.963300.965850.962582.4110433.51
18952015.03.06 00:07buy9480.100.973850.971530.97482
18962015.03.06 02:31close9480.100.974060.971530.974821.6610435.17
18972015.03.09 00:22sell9490.100.986880.989170.98599
18982015.03.09 01:13close9490.100.986620.989170.985992.1410437.31
18992015.03.12 23:33buy9500.101.001920.999821.00298
19002015.03.13 00:18close9500.101.002710.999821.002988.7910446.10
19012015.03.17 00:09buy9510.101.007071.004831.00807
19022015.03.17 00:28close9510.101.007761.004831.008076.3510452.45
19032015.03.19 23:43buy9520.100.990000.987770.99100
19042015.03.20 01:01close9520.100.990200.987770.991002.9310455.38
19052015.03.23 00:19buy9530.100.974320.972030.97530
19062015.03.23 01:02close9530.100.974580.972030.975302.1710457.55
19072015.03.25 23:48buy9540.100.959360.957180.96039
19082015.03.26 00:07close9540.100.959980.957180.960396.4310463.98
19092015.03.27 00:29sell9550.100.963850.966110.96285
19102015.03.27 00:59close9550.100.963570.966110.962852.4110466.39
19112015.03.30 23:52buy9560.100.967220.965020.96825
19122015.03.31 00:16close9560.100.967720.965020.968255.1410471.53
19132015.03.31 23:45sell9570.100.972810.974950.97187
19142015.04.01 00:11close9570.100.972450.974950.971872.1310473.66
19152015.04.01 23:36sell9580.100.966870.969100.96584
19162015.04.02 00:25close9580.100.966670.969100.965840.5010474.17
19172015.04.07 23:32sell9590.100.967180.969250.96617
19182015.04.07 23:51close9590.100.966670.969250.966174.7810478.95
19192015.04.08 23:39sell9600.100.966910.969200.96591
19202015.04.09 00:00close9600.100.966280.969200.965914.9510483.90
19212015.04.09 23:30buy9610.100.977460.975290.97846
19222015.04.10 00:56close9610.100.977580.975290.978462.1410486.04
19232015.04.13 00:01sell9620.100.980780.982970.97978
19242015.04.13 00:47close9620.100.980440.982970.979782.9710489.01
19252015.04.22 00:45sell9630.100.955360.957610.95436
19262015.04.22 02:15close9630.100.955090.957610.954362.3310491.34
19272015.04.27 23:49buy9640.100.955280.953060.95628
19282015.04.28 00:58close9640.100.955580.953060.956283.1110494.45
19292015.05.04 23:58buy9650.100.933320.931070.93432
19302015.05.05 00:54close9650.100.933540.931070.934322.3310496.78
19312015.05.08 00:15buy9660.100.921200.918950.92210
19322015.05.08 00:16close9660.100.921440.918950.922102.1010498.88
19332015.05.08 00:38sell9670.100.922090.924390.92109
19342015.05.08 00:42close9670.100.921780.924390.921092.8610501.74
19352015.05.12 23:30sell9680.100.929570.931770.92857
19362015.05.13 00:06close9680.100.929360.931770.928570.6910502.44
19372015.05.14 23:35buy9690.100.912260.910090.91330
19382015.05.15 00:22close9690.100.912460.910090.913303.1010505.54
19392015.05.18 23:50sell9700.100.926200.928420.92520
19402015.05.19 02:57close9700.100.925980.928420.925200.8110506.35
19412015.05.25 23:32buy9710.100.945140.942840.94614
19422015.05.26 00:21close9710.100.945560.942840.946144.4110510.76
19432015.05.27 00:01sell9720.100.953850.956060.95285
19442015.05.27 00:18close9720.100.953370.956060.952854.5310515.29
19452015.05.27 00:37sell9730.100.953460.955670.95244
19462015.05.27 00:45close9730.100.953250.955670.952441.7010516.99
19472015.05.27 23:44buy9740.100.949770.947480.95077
19482015.05.28 00:32close9740.100.950130.947480.950773.7610520.75
19492015.05.29 00:30buy9750.100.942930.940630.94393
19502015.05.29 00:34close9750.100.942930.940630.94393-0.5010520.25
19512015.06.02 00:00sell9760.100.946760.948800.94576
19522015.06.02 00:00close9760.100.946230.948800.945765.1010525.35
19532015.06.03 23:30buy9770.100.933960.931750.93496
19542015.06.04 00:17close9770.100.934370.931750.934964.3610529.72
19552015.06.05 00:49sell9780.100.933750.936080.93288
19562015.06.05 02:05s/l9780.100.936130.936080.93288-25.9210503.80
19572015.06.08 00:44sell9790.100.940840.943140.93999
19582015.06.08 01:29close9790.100.940500.943140.939993.1210506.92
19592015.06.08 23:33buy9800.100.928010.925800.92896
19602015.06.08 23:34s/l9800.100.925670.925800.92896-25.7810481.14
19612015.06.11 00:49sell9810.100.932110.934270.93110
19622015.06.11 01:00close9810.100.931780.934270.931103.0410484.18
19632015.06.16 00:48sell9820.100.929940.932240.92894
19642015.06.16 06:49close9820.100.929740.932240.928941.6510485.83
19652015.06.16 23:47buy9830.100.931820.929690.93282
19662015.06.16 23:50close9830.100.932070.929690.932822.1810488.01
19672015.06.23 00:34buy9840.100.921200.918970.92220
19682015.06.23 00:45close9840.100.921490.918970.922202.6510490.66
19692015.06.24 23:30buy9850.100.933520.931320.93452
19702015.06.24 23:59close9850.100.933740.931320.934521.8610492.52
19712015.06.26 00:27buy9860.100.935900.933650.93690
19722015.06.26 00:44close9860.100.936130.933650.936901.9610494.48
19732015.06.29 00:07sell9870.100.938100.940130.93708
19742015.06.29 00:16s/l9870.100.940190.940130.93708-22.7310471.75
19752015.06.29 23:38buy9880.100.925280.923070.92628
19762015.06.30 01:50close9880.100.925550.923070.926282.8910474.64
19772015.06.30 23:59sell9890.100.935530.937710.93453
19782015.07.01 00:00s/l9890.100.937730.937710.93453-25.0310449.61
19792015.07.02 00:45buy9900.100.947560.945380.94853
19802015.07.02 00:57close9900.100.947950.945380.948533.6110453.22
19812015.07.06 00:02sell9910.100.943280.945500.94228
19822015.07.06 01:02close9910.100.943050.945500.942281.9410455.16
19832015.07.09 00:34sell9920.100.945780.948010.94478
19842015.07.09 01:10close9920.100.945590.948010.944781.5110456.67
19852015.07.09 23:46buy9930.100.947520.945360.94857
19862015.07.09 23:53close9930.100.947770.945360.948572.1410458.81
19872015.07.10 00:09sell9940.100.948910.951070.94781
19882015.07.10 00:11close9940.100.948580.951070.947812.9810461.79
19892015.07.10 00:25sell9950.100.948640.950820.94764
19902015.07.10 00:32close9950.100.948010.950820.947646.1510467.94
19912015.07.10 00:35sell9960.100.948770.951030.94777
19922015.07.10 00:58close9960.100.948450.951030.947772.8710470.81
19932015.07.13 23:48sell9970.100.950150.952330.94915
19942015.07.14 01:01close9970.100.949930.952330.949150.7510471.56
19952015.07.14 23:39buy9980.100.945030.942790.94603
19962015.07.15 03:02close9980.100.945220.942790.946031.9810473.54
19972015.07.16 23:51sell9990.100.957710.959880.95669
19982015.07.17 01:08close9990.100.957500.959880.95669-1.5110472.04
19992015.07.20 23:37sell10000.100.964640.966660.96352
20002015.07.21 00:40close10000.100.964410.966660.963520.8110472.85
20012015.07.22 23:46buy10010.100.960080.957890.96106
20022015.07.23 10:10s/l10010.100.957880.957890.96106-23.0010449.85
20032015.07.28 00:35buy10020.100.962240.959950.96324
20042015.07.28 08:23close10020.100.962440.959950.963241.5810451.43
20052015.08.03 23:45buy10030.100.969200.966980.97020
20062015.08.04 00:47close10030.100.969400.966980.970202.0310453.46
20072015.08.10 00:00buy10040.100.982310.980210.98331
20082015.08.10 00:26t/p10040.100.983380.980210.9833110.3810463.84
20092015.08.13 00:00sell10050.100.975520.977780.97452
20102015.08.13 00:09close10050.100.975260.977780.974522.1710466.01
20112015.08.13 00:39sell10060.100.975360.977630.97436
20122015.08.13 00:41close10060.100.975100.977630.974362.1710468.18
20132015.08.17 23:30sell10070.100.978030.980180.97703
20142015.08.18 09:33close10070.100.977830.980180.977030.4810468.67
20152015.08.20 00:18sell10080.100.965920.968230.96497
20162015.08.20 00:26close10080.100.965530.968230.964973.5410472.21
20172015.08.20 23:32buy10090.100.959110.956980.96011
20182015.08.21 02:54close10090.100.959310.956980.960112.9910475.20
20192015.08.24 23:34buy10100.100.931410.929110.93241
20202015.08.25 00:30close10100.100.931590.929110.932411.9010477.10
20212015.09.01 23:41buy10110.100.959590.957290.96059
20222015.09.02 00:00s/l10110.100.956950.957290.96059-27.6210449.48
20232015.09.04 00:32sell10120.100.974170.976390.97311
20242015.09.04 01:24close10120.100.973620.976390.973115.1510454.63
20252015.09.15 23:30buy10130.100.974000.971750.97500
20262015.09.16 01:00close10130.100.974260.971750.975002.6410457.27
20272015.09.25 00:23sell10140.100.977150.979410.97615
20282015.09.25 07:59s/l10140.100.979410.979410.97615-23.5810433.69
20292015.09.28 23:59buy10150.100.973870.971660.97487
20302015.09.29 01:10close10150.100.974170.971660.974873.0510436.74
20312015.09.30 23:34buy10160.100.973880.971690.97488
20322015.10.01 00:45close10160.100.974110.971690.974882.3310439.07
20332015.10.06 00:42sell10170.100.975830.978070.97483
20342015.10.06 02:58close10170.100.975630.978070.974831.5510440.62
20352015.10.07 00:33sell10180.100.967350.969640.96635
20362015.10.07 03:01close10180.100.967150.969640.966351.5710442.19
20372015.10.23 00:36sell10190.100.973420.975560.97242
20382015.10.23 00:46close10190.100.973220.975560.972421.5610443.75
20392015.10.28 00:47buy10200.100.986440.984150.98744
20402015.10.28 01:57close10200.100.986670.984150.987441.8310445.58
20412015.11.02 00:03buy10210.100.985890.983600.98687
20422015.11.02 01:02close10210.100.986440.983600.986875.0810450.66
20432015.11.04 00:06sell10220.100.990990.993420.99013
20442015.11.04 02:36close10220.100.990820.993420.990131.2210451.88
20452015.11.10 23:31buy10230.101.006001.003881.00700
20462015.11.10 23:56close10230.101.006281.003881.007002.2810454.16
20472015.11.12 00:07buy10240.101.004421.002091.00529
20482015.11.12 09:36close10240.101.004631.002091.005291.5910455.75
20492015.11.16 00:29buy10250.101.006001.003831.00701
20502015.11.16 00:40close10250.101.006511.003831.007014.5710460.32
20512015.11.17 00:40sell10260.101.009841.012111.00889
20522015.11.17 01:02close10260.101.009621.012111.008891.6810462.00
20532015.11.23 00:04sell10270.101.019501.021821.01852
20542015.11.23 00:49close10270.101.019271.021821.018521.7610463.76
20552015.11.23 23:37buy10280.101.018541.016351.01954
20562015.11.24 01:00close10280.101.018771.016351.019542.2310465.99
20572015.11.24 23:30sell10290.101.016611.018841.01564
20582015.11.25 02:24close10290.101.016401.018841.015640.5010466.50
20592015.11.25 23:35sell10300.101.022331.024491.02133
20602015.11.25 23:52close10300.101.022081.024491.021331.9510468.45
20612015.11.27 00:39buy10310.101.023711.021461.02471
20622015.11.27 02:49close10310.101.023921.021461.024711.5510470.00
20632015.11.30 00:40sell10320.101.030021.032321.02902
20642015.11.30 10:00close10320.101.029811.032321.029021.5410471.54
20652015.12.01 23:45buy10330.101.026251.024131.02727
20662015.12.02 00:30close10330.101.026591.024131.027273.2810474.82
20672015.12.02 23:49buy10340.101.018581.016381.01958
20682015.12.03 00:26close10340.101.018811.016381.019582.2310477.05
20692015.12.07 00:49sell10350.100.997520.999760.99652
20702015.12.07 01:27close10350.100.997120.999760.996523.5110480.56
20712015.12.09 00:27sell10360.100.992480.994830.99153
20722015.12.09 01:00close10360.100.992280.994830.991531.5210482.08
20732015.12.15 00:43buy10370.100.985180.982820.98611
20742015.12.15 00:49close10370.100.985470.982820.986112.4410484.52
20752015.12.17 23:50buy10380.100.996500.994310.99751
20762015.12.18 06:04s/l10380.100.994220.994310.99751-22.0210462.50
20772015.12.21 00:19sell10390.100.993090.995340.99209
20782015.12.21 00:32close10390.100.992860.995340.992091.8210464.32
20792015.12.21 23:59sell10400.100.992320.994580.99132
20802015.12.22 04:07close10400.100.992100.994580.991320.6510464.97
20812015.12.22 23:58buy10410.100.987450.985240.98845
20822015.12.23 00:39close10410.100.987690.985240.988452.4010467.37
20832016.01.13 23:38buy10420.101.005421.003231.00644
20842016.01.13 23:44close10420.101.005901.003231.006444.2710471.64
20852016.01.18 00:30buy10430.101.001480.998731.00187
20862016.01.18 01:36close10430.101.001690.998731.001871.6010473.24
20872016.01.25 00:15sell10440.101.016581.018871.01558
20882016.01.25 00:25close10440.101.016341.018871.015581.8610475.10
20892016.02.02 00:28sell10450.101.020111.022411.01911
20902016.02.02 00:41close10450.101.019861.022411.019111.9510477.05
20912016.02.04 00:36sell10460.101.006111.008381.00511
20922016.02.04 01:00close10460.101.005441.008381.005116.1610483.21
20932016.02.08 00:11sell10470.100.992610.994660.99153
20942016.02.08 00:40close10470.100.992230.994660.991533.3310486.54
20952016.02.10 00:12sell10480.100.973240.975540.97224
20962016.02.10 02:24close10480.100.973050.975540.972241.4510487.99
20972016.02.12 00:34sell10490.100.972590.974890.97159
20982016.02.12 01:11close10490.100.972390.974890.971591.5610489.55
20992016.02.15 00:02sell10500.100.977520.979680.97652
21002016.02.15 00:40close10500.100.977300.979680.976521.7510491.30
21012016.02.15 23:31buy10510.100.987230.984940.98823
21022016.02.16 04:38close10510.100.987440.984940.988232.1010493.40
21032016.02.22 23:58sell10520.100.999351.001420.99835
21042016.02.23 02:32close10520.100.999101.001420.998350.9310494.34
21052016.02.24 00:03buy10530.100.991360.989070.99236
21062016.02.24 00:32close10530.100.991570.989070.992361.6210495.96
21072016.02.29 00:06sell10540.100.998241.000480.99724
21082016.02.29 00:36t/p10540.100.997051.000480.9972411.4410507.40
21092016.03.01 00:48buy10550.100.998150.995850.99915
21102016.03.01 09:05close10550.100.998360.995850.999151.6010509.00
21112016.03.03 23:44sell10560.100.991260.993430.99030
21122016.03.04 04:39s/l10560.100.993480.993430.99030-26.0510482.95
21132016.03.07 23:54sell10570.100.995680.997790.99468
21142016.03.07 23:59close10570.100.995450.997790.994681.8110484.76
21152016.03.08 00:16sell10580.100.995730.998030.99473
21162016.03.08 00:21close10580.100.995500.998030.994731.8110486.57
21172016.03.08 00:31sell10590.100.995770.997930.99477
21182016.03.08 01:11close10590.100.995560.997930.994771.6110488.18
21192016.03.08 23:42buy10600.100.995540.993400.99656
21202016.03.08 23:52close10600.100.995770.993400.996561.8110489.99
21212016.03.09 00:02buy10610.100.995420.993200.99642
21222016.03.09 00:26close10610.100.995620.993200.996421.5110491.50
21232016.03.09 00:28buy10620.100.995070.992740.99595
21242016.03.09 00:31close10620.100.995580.992740.995954.6210496.12
21252016.03.09 23:51sell10630.100.997320.999510.99632
21262016.03.10 04:37close10630.100.997020.999510.996321.4410497.56
21272016.03.11 00:39sell10640.100.985620.987850.98462
21282016.03.11 00:40close10640.100.985340.987850.984622.3410499.90
21292016.03.11 00:48sell10650.100.985560.987850.98456
21302016.03.11 00:54close10650.100.985310.987850.984562.0410501.94
21312016.03.14 00:06sell10660.100.983870.986170.98287
21322016.03.14 00:11close10660.100.983590.986170.982872.3510504.29
21332016.03.14 00:17sell10670.100.983940.986140.98294
21342016.03.14 00:59close10670.100.983720.986140.982941.7410506.03
21352016.03.22 00:09sell10680.100.970070.972290.96907
21362016.03.22 03:53close10680.100.969840.972290.969071.8710507.90
21372016.03.30 23:50sell10690.100.965170.967310.96419
21382016.03.31 00:58close10690.100.964950.967310.964190.7110508.62
21392016.04.04 00:43buy10700.100.957850.955310.95849
21402016.04.04 00:44close10700.100.958150.955310.958492.6310511.25
21412016.04.04 00:49buy10710.100.957460.955170.95846
21422016.04.04 01:00close10710.100.958070.955170.958465.8710517.12
21432016.04.11 00:02buy10720.100.952990.950870.95399
21442016.04.11 01:00close10720.100.953190.950870.953991.6010518.72
21452016.04.11 23:57sell10730.100.954590.956510.95344
21462016.04.11 23:59close10730.100.954340.956510.953442.1210520.84
21472016.04.12 00:16sell10740.100.954400.956610.95340
21482016.04.12 02:50close10740.100.954200.956610.953401.6010522.44
21492016.04.18 23:55buy10750.100.964570.962360.96557
21502016.04.19 01:39close10750.100.964800.962360.965572.3510524.79
21512016.04.21 00:49buy10760.100.971750.969750.97294
21522016.04.21 01:01close10760.100.972050.969750.972942.5910527.38
21532016.04.21 23:30sell10770.100.975070.977260.97407
21542016.04.22 00:44close10770.100.974850.977260.97407-1.4410525.94
21552016.04.25 23:47buy10780.100.975030.972830.97603
21562016.04.26 00:30close10780.100.975130.972830.976031.0010526.94
21572016.04.26 23:37buy10790.100.973930.971790.97496
21582016.04.27 09:08close10790.100.974130.971790.974962.0210528.96
21592016.05.04 00:44sell10800.100.954640.956940.95364
21602016.05.04 01:07close10800.100.954440.956940.953641.6010530.56
21612016.05.04 23:35sell10810.100.957270.959430.95627
21622016.05.05 02:15close10810.100.957070.959430.956270.5210531.09
21632016.05.12 00:00buy10820.100.971110.968810.97211
21642016.05.12 02:07close10820.100.971360.968810.972112.0710533.16
21652016.05.17 00:00buy10830.100.977710.975440.97871
21662016.05.17 01:51close10830.100.977910.975440.978711.5510534.71
21672016.05.17 23:44sell10840.100.980510.982650.97951
21682016.05.18 00:46close10840.100.980310.982650.979510.4710535.18
21692016.05.24 00:32sell10850.100.989650.991950.98865
21702016.05.24 00:32close10850.100.989450.991950.988651.5210536.70
21712016.05.24 00:34buy10860.100.989380.987160.99038
21722016.05.24 00:37close10860.100.989580.987160.990381.5210538.22
21732016.05.24 00:38sell10870.100.989660.991850.98866
21742016.05.24 00:46close10870.100.989440.991850.988661.7210539.94
21752016.05.25 00:39sell10880.100.993470.995520.99245
21762016.05.25 01:00close10880.100.993270.995520.992451.5110541.45
21772016.06.02 00:01buy10890.100.987670.985390.98867
21782016.06.02 00:02close10890.100.987990.985390.988672.7410544.19
21792016.06.02 00:48buy10900.100.987820.985560.98882
21802016.06.02 00:48close10900.100.988220.985560.988823.5510547.74
21812016.06.03 00:09buy10910.100.990360.987940.99124
21822016.06.03 00:56close10910.100.990580.987940.991241.7210549.46
21832016.06.06 00:11buy10920.100.975720.973410.97658
21842016.06.06 00:26close10920.100.976160.973410.976584.0110553.47
21852016.06.07 00:07sell10930.100.971030.973300.97002
21862016.06.07 00:12close10930.100.970820.973300.970021.6610555.13
21872016.06.07 23:46sell10940.100.965770.967900.96477
21882016.06.07 23:53close10940.100.965500.967900.964772.3010557.43
21892016.06.09 00:30sell10950.100.959520.962100.95880
21902016.06.09 00:31close10950.100.959190.962100.958802.9410560.37
21912016.06.09 00:33buy10960.100.959050.956780.96006
21922016.06.09 00:37close10960.100.959260.956780.960061.6910562.06
21932016.06.09 00:40buy10970.100.959020.956730.96002
21942016.06.09 00:53close10970.100.959220.956730.960021.5910563.65
21952016.06.09 23:31sell10980.100.964640.966820.96366
21962016.06.10 01:00close10980.100.964410.966820.96366-1.3210562.34
21972016.06.13 00:06sell10990.100.964510.966940.96373
21982016.06.13 00:35close10990.100.964300.966940.963731.6810564.02
21992016.06.13 00:45sell11000.100.965020.967270.96402
22002016.06.13 00:48close11000.100.964580.967270.964024.0610568.08
22012016.06.15 00:03buy11010.100.963170.960960.96417
22022016.06.15 00:09close11010.100.963120.960960.96417-1.0210567.06
22032016.06.16 23:53sell11020.100.965010.967150.96399
22042016.06.17 00:38close11020.100.964540.967150.963991.1710568.23
22052016.06.17 00:47sell11030.100.965290.967490.96429
22062016.06.17 00:49close11030.100.964910.967490.964293.4410571.67
22072016.06.20 00:01sell11040.100.961290.963580.96029
22082016.06.20 00:38s/l11040.100.963990.963580.96029-28.5110543.16
22092016.06.20 23:45buy11050.100.962260.960080.96326
22102016.06.21 09:41s/l11050.100.960080.960080.96326-22.7410520.42
22112016.06.21 23:58sell11060.100.962220.964210.96117
22122016.06.22 00:30close11060.100.961990.964210.961170.8210521.24
22132016.06.22 00:39sell11070.100.962270.964440.96127
22142016.06.22 01:49close11070.100.962070.964440.961271.5810522.82
22152016.06.23 00:03buy11080.100.958520.956110.95939
22162016.06.23 00:13close11080.100.958870.956110.959393.1510525.97
22172016.06.23 00:30buy11090.100.957400.955110.95840
22182016.06.23 00:43close11090.100.958250.955110.958408.3710534.34
22192016.06.23 23:36sell11100.100.959210.961490.95821
22202016.06.23 23:46close11100.100.958530.961490.958216.5910540.93
22212016.06.24 00:08sell11110.100.959270.963410.96013
22222016.06.24 00:08s/l11110.100.964170.963410.96013-51.3210489.61
22232016.07.05 00:38sell11120.100.971120.973420.97012
22242016.07.05 03:52close11120.100.970960.973420.970121.1510490.76
22252016.07.06 23:30sell11130.100.975600.977730.97460
22262016.07.06 23:53close11130.100.975080.977730.974604.8310495.59
22272016.07.08 00:47sell11140.100.979150.981370.97821
22282016.07.08 01:34close11140.100.978780.981370.978213.2810498.87
22292016.07.11 00:05buy11150.100.982350.980090.98335
22302016.07.11 01:00close11150.100.982900.980090.983355.1010503.97
22312016.07.12 00:33sell11160.100.983050.985100.98205
22322016.07.12 00:33close11160.100.982780.985100.982052.2510506.22
22332016.07.12 00:48sell11170.100.982980.985190.98198
22342016.07.12 00:58close11170.100.982690.985190.981982.4510508.67
22352016.07.13 23:31sell11180.100.985140.987210.98415
22362016.07.14 00:47close11180.100.984940.987210.984150.4610509.14
22372016.07.14 23:53sell11190.100.980930.983010.97993
22382016.07.15 05:34close11190.100.980730.983010.97993-1.6610507.48
22392016.07.20 00:40sell11200.100.985690.987910.98469
22402016.07.20 08:45close11200.100.985490.987910.984691.5310509.01
22412016.07.21 00:05sell11210.100.987540.989790.98654
22422016.07.21 01:45close11210.100.987320.989790.986541.7310510.74
22432016.07.25 23:49buy11220.100.985970.983830.98697
22442016.07.26 03:03close11220.100.986210.983830.986972.4010513.14
22452016.07.29 00:41buy11230.100.980700.978420.98170
22462016.07.29 01:27close11230.100.980900.978420.981701.5410514.68
22472016.08.02 00:08sell11240.100.968860.971060.96780
22482016.08.02 00:12close11240.100.968440.971060.967803.8410518.52
22492016.08.02 00:15sell11250.100.968880.970770.96771
22502016.08.02 00:19close11250.100.968560.970770.967712.8010521.32
22512016.08.02 00:24sell11260.100.968830.971130.96784
22522016.08.02 00:27close11260.100.968580.971130.967842.0810523.40
22532016.08.02 00:41sell11270.100.968960.971230.96794
22542016.08.02 00:42close11270.100.968580.971230.967943.4210526.82
22552016.08.02 00:47sell11280.100.968940.971090.96794
22562016.08.02 00:49close11280.100.968440.971090.967944.6610531.48
22572016.08.03 00:17buy11290.100.964140.961900.96515
22582016.08.03 00:27close11290.100.964380.961900.965151.9910533.47
22592016.08.03 00:43sell11300.100.964780.967150.96391
22602016.08.03 00:44close11300.100.964540.967150.963911.9910535.46
22612016.08.04 00:31buy11310.100.972990.970730.97387
22622016.08.04 01:03close11310.100.973280.970730.973872.4810537.94
22632016.08.04 23:33sell11320.100.973780.975880.97278
22642016.08.05 08:55close11320.100.973590.975880.97278-1.7510536.19
22652016.08.08 00:11sell11330.100.981710.983870.98057
22662016.08.08 00:11t/p11330.100.980360.983870.9805713.2710549.46
22672016.08.08 00:38buy11340.100.979300.977150.98030
22682016.08.08 00:38close11340.100.980400.977150.9803010.7210560.18
22692016.08.08 23:58buy11350.100.982600.980440.98361
22702016.08.09 00:52close11350.100.982810.980440.983612.1110562.30
22712016.08.09 23:37buy11360.100.981480.979370.98248
22722016.08.10 00:34close11360.100.981700.979370.982482.2110564.51
22732016.08.10 00:39buy11370.100.981440.979140.98244
22742016.08.10 00:59close11370.100.981710.979140.982442.2510566.76
22752016.08.11 00:01buy11380.100.974820.972540.97582
22762016.08.11 08:16close11380.100.975050.972540.975821.8610568.62
22772016.08.11 23:51sell11390.100.975440.977580.97444
22782016.08.12 00:30close11390.100.975170.977580.97444-0.9310567.69
22792016.08.12 00:33sell11400.100.975910.977990.97485
22802016.08.12 00:36close11400.100.975560.977990.974853.0910570.78
22812016.08.12 00:46sell11410.100.975680.977830.97468
22822016.08.12 00:56close11410.100.975470.977830.974681.6510572.43
22832016.08.15 00:07buy11420.100.974060.971790.97506
22842016.08.15 00:29close11420.100.974720.971790.975066.2710578.70
22852016.08.16 00:07sell11430.100.973100.975410.97221
22862016.08.16 01:04close11430.100.972870.975410.972211.8610580.56
22872016.08.19 00:31sell11440.100.954540.956760.95354
22882016.08.19 01:01close11440.100.954290.956760.953542.1210582.68
22892016.08.22 00:07sell11450.100.960940.963180.95994
22902016.08.22 00:54close11450.100.960390.963180.959945.2310587.91
22912016.08.22 23:31sell11460.100.961930.964040.96093
22922016.08.23 03:10close11460.100.961700.964040.960930.8210588.73
22932016.08.24 00:00sell11470.100.963350.965390.96235
22942016.08.24 00:32close11470.100.963190.965390.962351.1610589.89
22952016.08.24 00:42sell11480.100.963300.965390.96230
22962016.08.24 00:56close11480.100.963080.965390.962301.7810591.67
22972016.08.25 00:44buy11490.100.966940.964700.96794
22982016.08.25 01:02close11490.100.967090.964700.967941.0510592.72
22992016.08.25 23:38sell11500.100.968150.970190.96714
23002016.08.25 23:55close11500.100.967940.970190.967141.6710594.39
23012016.08.25 23:59buy11510.100.967710.965570.96871
23022016.08.26 01:51close11510.100.967890.965570.968712.7710597.16
23032016.08.29 00:30sell11520.100.978520.980620.97738
23042016.08.29 01:25close11520.100.978310.980620.977381.6510598.81
23052016.08.30 00:19buy11530.100.977980.975820.97903
23062016.08.30 00:35close11530.100.978140.975820.979031.1410599.95
23072016.08.31 00:15buy11540.100.983640.981350.98464
23082016.08.31 03:53close11540.100.983860.981350.984641.7410601.69
23092016.08.31 23:56sell11550.100.983860.985970.98286
23102016.09.01 00:15close11550.100.983650.985970.982860.5610602.26
23112016.09.01 00:45buy11560.100.983440.981310.98446
23122016.09.01 00:52close11560.100.983640.981310.984461.5310603.79
23132016.09.01 23:51sell11570.100.980110.982220.97911
23142016.09.02 01:05close11570.100.979920.982220.97911-1.7610602.03
23152016.09.05 00:05buy11580.100.980040.977780.98104
23162016.09.05 00:23close11580.100.980320.977780.981042.3610604.39
23172016.09.06 00:08sell11590.100.979900.982060.97890
23182016.09.06 00:58close11590.100.979740.982060.978901.1310605.52
23192016.09.07 00:36sell11600.100.970350.972440.96930
23202016.09.07 00:41close11600.100.969990.972440.969303.2110608.73
23212016.09.07 23:59sell11610.100.970060.972180.96907
23222016.09.08 00:17close11610.100.969860.972180.969070.4910609.23
23232016.09.08 00:37buy11620.100.969760.967460.97076
23242016.09.08 03:01close11620.100.969970.967460.970761.6710610.90
23252016.09.09 00:31buy11630.100.972420.970170.97342
23262016.09.09 09:44close11630.100.972620.970170.973421.5610612.46
23272016.09.12 00:09buy11640.100.974990.972720.97599
23282016.09.12 00:37close11640.100.975090.972720.975990.5310612.99
23292016.09.13 00:17buy11650.100.971930.969510.97265
23302016.09.13 01:12close11650.100.972100.969510.972651.2510614.24
23312016.09.15 00:17buy11660.100.973130.970940.97413
23322016.09.15 00:48close11660.100.973310.970940.974131.3510615.59
23332016.09.20 23:51sell11670.100.979310.981440.97833
23342016.09.21 00:07close11670.100.979100.981440.978330.5710616.16
23352016.09.21 00:36sell11680.100.979320.981600.97842
23362016.09.21 02:56close11680.100.979080.981600.978421.9510618.11
23372016.09.22 23:42buy11690.100.969210.967090.97020
23382016.09.23 03:23close11690.100.969390.967090.970202.7710620.88
23392016.09.26 00:05sell11700.100.970200.972400.96916
23402016.09.26 00:07close11700.100.969920.972400.969162.3910623.27
23412016.09.26 00:12buy11710.100.969570.967180.97048
23422016.09.26 00:13close11710.100.969960.967180.970483.5210626.79
23432016.09.26 00:17sell11720.100.969950.972240.96895
23442016.09.26 00:30close11720.100.969740.972240.968951.6710628.46
23452016.09.26 23:58sell11730.100.969190.971320.96819
23462016.09.27 01:20close11730.100.968990.971320.968190.4910628.96
23472016.09.27 23:55sell11740.100.970800.972900.96982
23482016.09.28 00:11close11740.100.970560.972900.969820.9010629.86
23492016.09.28 00:14buy11750.100.970510.968310.97151
23502016.09.28 00:34close11750.100.970720.968310.971511.6610631.52
23512016.09.28 00:35buy11760.100.970200.968270.97135
23522016.09.28 00:35close11760.100.970550.968270.971353.1110634.63
23532016.09.28 00:45sell11770.100.970850.973000.96983
23542016.09.28 00:45close11770.100.970650.973000.969831.5610636.19
23552016.09.28 00:48buy11780.100.970440.968250.97149
23562016.09.28 00:49close11780.100.970720.968250.971492.3810638.57
23572016.09.28 23:59buy11790.100.971010.968920.97205
23582016.09.29 00:30close11790.100.971260.968920.972052.5410641.11
23592016.09.29 23:59buy11800.100.966060.963830.96709
23602016.09.30 03:23close11800.100.966270.963830.967093.0810644.19
23612016.10.03 00:15sell11810.100.971650.973800.97065
23622016.10.03 00:18close11810.100.971130.973800.970654.8510649.04
23632016.10.03 00:21sell11820.100.971690.973970.97069
23642016.10.03 00:22close11820.100.971620.973970.970690.2210649.26
23652016.10.03 00:39buy11830.100.970720.968540.97178
23662016.10.03 00:43close11830.100.970970.968540.971782.0710651.33
23672016.10.03 23:49sell11840.100.973560.975620.97254
23682016.10.04 00:18close11840.100.973360.975620.972540.4810651.82
23692016.10.04 00:38sell11850.100.973620.975910.97262
23702016.10.04 00:45close11850.100.973410.975910.972621.6610653.48
23712016.10.06 00:01sell11860.100.974860.977040.97386
23722016.10.06 00:03close11860.100.974580.977040.973862.3710655.85
23732016.10.06 00:07buy11870.100.974060.971780.97491
23742016.10.06 00:13close11870.100.974290.971780.974911.8610657.71
23752016.10.06 00:31sell11880.100.974150.976420.97334
23762016.10.06 00:39close11880.100.973920.976420.973341.8610659.57
23772016.10.06 00:40buy11890.100.974110.971820.97511
23782016.10.06 01:00close11890.100.974310.971820.975111.5510661.12
23792016.10.10 00:47sell11900.100.978390.980730.97747
23802016.10.10 00:50close11900.100.977960.980730.977473.9010665.02
23812016.10.10 23:36buy11910.100.982530.980410.98353
23822016.10.10 23:40close11910.100.982730.980410.983531.5410666.56
23832016.10.10 23:41sell11920.100.982940.985020.98194
23842016.10.10 23:45close11920.100.982710.985020.981941.8410668.40
23852016.10.10 23:46buy11930.100.982590.980460.98360
23862016.10.11 00:40close11930.100.982830.980460.983602.4110670.81
23872016.10.12 00:20sell11940.100.988940.991100.98794
23882016.10.12 00:21close11940.100.988700.991100.987941.9310672.74
23892016.10.13 00:29sell11950.100.990780.992890.98984
23902016.10.13 00:29close11950.100.990580.992890.989841.5210674.26
23912016.10.17 00:10sell11960.100.990690.992910.98970
23922016.10.17 00:46close11960.100.990490.992910.989701.5210675.78
23932016.10.17 23:55sell11970.100.988940.991050.98795
23942016.10.18 00:30close11970.100.988730.991050.987950.5510676.33
23952016.10.19 23:39buy11980.100.989240.987150.99023
23962016.10.20 00:03close11980.100.989440.987150.990231.9910678.32
23972016.10.20 00:30buy11990.100.989240.986960.99024
23982016.10.20 00:33close11990.100.989390.986960.990241.0210679.34
23992016.10.20 00:39buy12000.100.989240.986950.99024
24002016.10.20 03:12close12000.100.989440.986950.990241.5210680.86
24012016.10.21 00:03buy12010.100.992670.990390.99367
24022016.10.21 00:26close12010.100.992920.990390.993672.0210682.88
24032016.10.24 00:47sell12020.100.994510.996750.99351
24042016.10.24 01:10close12020.100.994090.996750.993513.7210686.60
24052016.10.24 23:38buy12030.100.993610.991510.99461
24062016.10.25 00:31close12030.100.993810.991510.994611.9810688.58
24072016.10.27 00:24buy12040.100.993490.991200.99449
24082016.10.27 01:01close12040.100.993690.991200.994491.5110690.09
24092016.10.31 00:00buy12050.100.986940.984900.98794
24102016.10.31 00:17close12050.100.987410.984900.987944.2610694.35
24112016.11.07 00:00sell12060.100.977640.979870.97664
24122016.11.07 00:02t/p12060.100.976640.979870.976649.7410704.09
24132016.11.07 00:05sell12070.100.976470.978580.97547
24142016.11.07 00:08t/p12070.100.975450.978580.975479.9610714.05
24152016.11.07 00:10sell12080.100.975920.978110.97492
24162016.11.07 00:13t/p12080.100.974910.978110.974929.8610723.91
24172016.11.07 00:15sell12090.100.975030.977320.97403
24182016.11.07 01:01t/p12090.100.974030.977320.974039.7710733.68
24192016.11.08 23:42sell12100.100.978800.980910.97782
24202016.11.08 23:51close12100.100.977910.980910.977828.6010742.28
24212016.11.09 00:22sell12110.100.979160.981270.97816
24222016.11.09 01:01s/l12110.100.981260.981270.97816-21.9010720.38
24232016.11.11 00:02buy12120.100.986820.984560.98782
24242016.11.11 00:22close12120.100.987020.984560.987821.5310721.91
24252016.11.11 00:33sell12130.100.987510.989740.98651
24262016.11.11 00:53close12130.100.987040.989740.986514.2610726.17
24272016.11.14 00:04sell12140.100.989420.991630.98842
24282016.11.14 02:37s/l12140.100.991630.991630.98842-22.7910703.38
24292016.11.17 00:01buy12150.101.002050.999681.00293
24302016.11.17 08:03close12150.101.002280.999681.002931.7910705.17
24312016.11.17 23:58sell12160.101.007241.009311.00627
24322016.11.18 00:50close12160.101.007031.009311.00627-1.6110703.57
24332016.11.21 00:08sell12170.101.010741.013021.00974
24342016.11.21 00:11close12170.101.010501.013021.009741.8810705.45
24352016.11.21 00:13sell12180.101.010591.012801.00959
24362016.11.21 02:09close12180.101.010361.012801.009591.7810707.23
24372016.11.24 23:41buy12190.101.016861.014661.01791
24382016.11.24 23:41close12190.101.017131.014661.017912.1510709.38
24392016.11.28 23:35buy12200.101.013471.011361.01447
24402016.11.29 00:00s/l12200.101.010671.011361.01447-27.7310681.65
24412016.11.30 23:44sell12210.101.016981.019091.01597
24422016.12.01 00:02s/l12210.101.019271.019091.01597-24.0410657.61
24432016.12.05 00:00sell12220.101.012371.014661.01137
24442016.12.05 00:04s/l12220.101.014741.014661.01137-23.8610633.75
24452016.12.06 00:13buy12230.101.006361.004101.00737
24462016.12.06 00:15close12230.101.006561.004101.007371.4910635.24
24472016.12.06 00:36buy12240.101.006331.004151.00733
24482016.12.06 00:48close12240.101.006591.004151.007332.0810637.32
24492016.12.07 00:13buy12250.101.010111.007821.01111
24502016.12.07 02:39close12250.101.010321.007821.011111.5810638.90
24512016.12.08 00:07sell12260.101.007691.009651.00664
24522016.12.08 00:18close12260.101.007441.009651.006641.9810640.88
24532016.12.12 23:49buy12270.101.013371.011261.01437
24542016.12.13 00:07close12270.101.013601.011261.014372.2410643.12
24552016.12.13 23:39buy12280.101.012211.010061.01321
24562016.12.14 00:37close12280.101.012541.010061.013213.2310646.35
24572016.12.14 00:45buy12290.101.011831.009511.01279
24582016.12.14 00:49close12290.101.012141.009511.012792.5610648.91
24592016.12.19 00:03buy12300.101.026361.024191.02736
24602016.12.19 00:05close12300.101.027061.024191.027366.3210655.23
24612016.12.19 00:13buy12310.101.026381.024061.02735
24622016.12.19 00:22close12310.101.026851.024061.027354.0810659.31
24632016.12.20 00:06sell12320.101.027731.029971.02673
24642016.12.20 00:28close12320.101.027521.029971.026731.5410660.85
24652016.12.20 23:44buy12330.101.028571.026411.02952
24662016.12.20 23:59close12330.101.028761.026411.029521.3510662.20
24672016.12.21 00:47buy12340.101.028561.026271.02956
24682016.12.21 01:47close12340.101.028751.026271.029561.3510663.55
24692016.12.21 23:30sell12350.101.026681.028821.02571
24702016.12.22 00:03close12350.101.026341.028821.025711.7410665.30
24712016.12.23 00:48buy12360.101.025631.023361.02663
24722016.12.23 01:01close12360.101.025851.023361.026631.6410666.94
24732017.01.11 00:38sell12370.101.016921.019161.01592
24742017.01.11 00:40close12370.101.016711.019161.015921.5710668.51
24752017.01.11 00:48sell12380.101.016911.019191.01591
24762017.01.11 00:49close12380.101.016631.019191.015912.2510670.76
24772017.01.12 23:59sell12390.101.010951.013091.00995
24782017.01.13 00:26close12390.101.010681.013091.00995-1.0310669.73
24792017.01.13 00:41sell12400.101.010871.013331.01007
24802017.01.13 01:00close12400.101.010661.013331.010071.5810671.31
24812017.01.16 00:13sell12410.101.009871.012111.00887
24822017.01.16 01:07close12410.101.009671.012111.008871.4810672.79
24832017.01.16 23:47sell12420.101.011611.013811.01061
24842017.01.16 23:48close12420.101.011401.013811.010611.5810674.37
24852017.01.16 23:56buy12430.101.011211.009011.01221
24862017.01.16 23:57close12430.101.011461.009011.012211.9710676.34
24872017.01.17 00:05sell12440.101.011731.013951.01086
24882017.01.17 00:06close12440.101.011511.013951.010861.6710678.01
24892017.01.17 23:30buy12450.101.002010.999901.00300
24902017.01.18 01:26close12450.101.002260.999901.003002.4610680.47
24912017.01.23 00:06buy12460.101.001750.999231.00252
24922017.01.23 00:13close12460.101.002140.999231.002523.3910683.86
24932017.01.23 23:32buy12470.100.997960.995840.99896
24942017.01.24 03:23close12470.100.998150.995840.998961.8710685.73
24952017.01.25 00:45sell12480.101.001431.003711.00043
24962017.01.25 01:07close12480.101.001081.003711.000433.0010688.73
24972017.01.30 00:02buy12490.100.997770.995360.99840
24982017.01.30 01:00close12490.100.998020.995360.998402.0010690.73
24992017.01.31 00:18buy12500.100.995000.992760.99600
25002017.01.31 00:19close12500.100.995250.992760.996002.0110692.74
25012017.02.02 00:46sell12510.100.993540.995800.99254
25022017.02.02 00:52close12510.100.993330.995800.992541.6110694.35
25032017.02.07 00:03sell12520.100.991220.993400.99022
25042017.02.07 00:32close12520.100.990930.993400.990222.4310696.78
25052017.02.07 00:37sell12530.100.991220.993660.99036
25062017.02.07 00:40close12530.100.990980.993660.990361.9210698.70
25072017.02.07 23:30sell12540.100.997410.999520.99641
25082017.02.08 03:29close12540.100.997210.999520.996410.4410699.14
25092017.02.08 23:30buy12550.100.995090.992970.99609
25102017.02.09 01:56close12550.100.995300.992970.996092.0810701.22
25112017.02.14 00:02sell12560.101.005941.008191.00494
25122017.02.14 00:04close12560.101.005631.008191.004942.5810703.80
25132017.02.14 00:30sell12570.101.005901.008131.00497
25142017.02.14 00:55close12570.101.005701.008131.004971.4910705.29
25152017.02.14 23:30buy12580.101.006361.004261.00736
25162017.02.15 02:03close12580.101.006571.004261.007362.0610707.35
25172017.02.20 00:41buy12590.101.002371.000071.00337
25182017.02.20 02:13close12590.101.002581.000071.003371.5910708.94
25192017.02.20 23:33sell12600.101.003031.005151.00203
25202017.02.20 23:59close12600.101.002781.005151.002031.9910710.93
25212017.02.21 00:11buy12610.101.002801.000511.00380
25222017.02.21 00:29close12610.101.003051.000511.003801.9910712.92
25232017.02.21 00:30sell12620.101.003121.005341.00212
25242017.02.21 00:36close12620.101.002921.005341.002121.4910714.41
25252017.02.21 00:39buy12630.101.002751.000411.00371
25262017.02.21 01:00close12630.101.002961.000411.003711.5910716.00
25272017.02.21 23:41sell12640.101.009421.011511.00841
25282017.02.22 01:37close12640.101.009211.011511.008410.5110716.52
25292017.02.22 23:46sell12650.101.010381.012491.00938
25302017.02.23 05:46close12650.101.010161.012491.009380.6110717.13
25312017.02.24 00:25buy12660.101.006341.004001.00728
25322017.02.24 01:00close12660.101.006521.004001.007281.2910718.42
25332017.02.28 00:04buy12670.101.008861.006591.00986
25342017.02.28 00:05close12670.101.009121.006591.009862.0810720.50
25352017.02.28 00:06buy12680.101.008981.006521.00981
25362017.02.28 00:12close12680.101.008901.006521.00981-1.2910719.21
25372017.02.28 23:30sell12690.101.006251.008341.00525
25382017.03.01 03:18s/l12690.101.008341.008341.00525-22.3010696.92
25392017.03.03 00:40buy12700.101.013291.010991.01429
25402017.03.03 01:19close12700.101.013571.010991.014292.2610699.18
25412017.03.07 00:09sell12710.101.012281.014361.01128
25422017.03.07 00:18close12710.101.012041.014361.011281.8710701.05
25432017.03.07 00:30sell12720.101.012381.014681.01138
25442017.03.07 00:36close12720.101.012131.014681.011381.9710703.02
25452017.03.07 00:47sell12730.101.012121.014361.01129
25462017.03.07 00:57close12730.101.011911.014361.011291.5810704.60
25472017.03.08 23:51sell12740.101.014911.016951.01391
25482017.03.09 00:14close12740.101.014691.016951.013910.6010705.20
25492017.03.09 00:23sell12750.101.014751.017211.01391
25502017.03.09 00:48close12750.101.014671.017211.013910.2910705.49
25512017.03.09 23:32sell12760.101.012121.014191.01111
25522017.03.10 00:13close12760.101.011881.014191.01111-1.3310704.17
25532017.03.21 00:33sell12770.100.998881.001040.99787
25542017.03.21 00:59close12770.100.998631.001040.997872.0010706.17
25552017.03.23 23:58sell12780.100.993270.995390.99227
25562017.03.24 00:10close12780.100.993040.995390.99227-1.3810704.79
25572017.03.27 00:02buy12790.100.989230.987100.99023
25582017.03.27 09:24s/l12790.100.987040.987100.99023-22.6910682.10
25592017.03.28 00:19sell12800.100.985720.987870.98471
25602017.03.28 00:19close12800.100.985440.987870.984712.3410684.44
25612017.03.28 00:20sell12810.100.985740.987900.98474
25622017.03.28 00:29close12810.100.985500.987900.984741.9410686.38
25632017.03.28 00:31sell12820.100.985680.987930.98468
25642017.03.28 00:35close12820.100.985480.987930.984681.5310687.91
25652017.03.28 00:41sell12830.100.985690.987900.98469
25662017.03.28 01:42close12830.100.985470.987900.984691.7310689.64
25672017.03.30 00:42buy12840.100.996120.993740.99694
25682017.03.30 00:45close12840.100.996260.993740.996940.9110690.55
25692017.03.30 00:48buy12850.100.995880.993600.99688
25702017.03.30 00:48close12850.100.996110.993600.996881.8110692.36
25712017.03.30 23:49sell12860.101.001261.003321.00028
25722017.03.31 00:19close12860.101.000901.003321.00028-0.1010692.26
25732017.04.03 23:34buy12870.101.001410.999301.00241
25742017.04.03 23:59close12870.101.001480.999301.002410.2010692.46
25752017.04.04 23:46buy12880.101.001680.999551.00268
25762017.04.05 00:11close12880.101.001920.999551.002682.3710694.83
25772017.04.05 00:26buy12890.101.001660.999501.00269
25782017.04.05 02:40close12890.101.001880.999501.002691.7010696.53
25792017.04.06 00:30sell12900.101.005011.007171.00401
25802017.04.06 00:36close12900.101.004781.007171.004011.7910698.32
25812017.04.07 00:02buy12910.101.005081.002791.00608
25822017.04.07 01:00close12910.101.005361.002791.006082.2910700.61
25832017.04.11 00:11buy12920.101.008321.006091.00932
25842017.04.11 01:00close12920.101.008591.006091.009322.1810702.79
25852017.04.11 23:37buy12930.101.007331.005231.00833
25862017.04.12 00:15close12930.101.007541.005231.008332.0510704.84
25872017.04.19 00:07sell12940.100.996330.998560.99533
25882017.04.19 00:28close12940.100.996070.998560.995332.1110706.95
25892017.04.20 00:04sell12950.100.998461.000610.99746
25902017.04.20 00:05close12950.100.998101.000610.997463.1110710.06
25912017.04.24 00:04buy12960.100.992850.990220.99336
25922017.04.24 00:30t/p12960.100.993360.990220.993364.6310714.69
25932017.04.27 23:59sell12970.100.994310.996400.99336
25942017.04.28 00:03close12970.100.994060.996400.99336-1.1910713.51
25952017.05.02 23:51buy12980.100.991690.989610.99270
25962017.05.03 00:01close12980.100.992020.989610.992703.3010716.81
25972017.05.03 00:17buy12990.100.991710.989510.99271
25982017.05.03 00:36close12990.100.991970.989510.992712.1210718.93
25992017.05.03 23:33sell13000.100.994720.996790.99374
26002017.05.04 00:10close13000.100.994490.996790.993740.7410719.67
26012017.05.08 00:07sell13010.100.988080.990340.98708
26022017.05.08 00:45close13010.100.987810.990340.987082.2310721.90
26032017.05.08 23:45sell13020.100.998661.000770.99766
26042017.05.09 00:06close13020.100.998451.000770.997660.5310722.44
26052017.05.09 00:39sell13030.100.998891.001000.99789
26062017.05.09 00:40close13030.100.998661.001000.997891.8010724.24
26072017.05.09 00:46sell13040.100.998991.001060.99802
26082017.05.09 01:00close13040.100.998661.001060.998022.8010727.04
26092017.05.11 00:15sell13050.101.009071.011351.00818
26102017.05.11 00:25close13050.101.008791.011351.008182.2810729.32
26112017.05.11 00:30buy13060.101.008781.006511.00978
26122017.05.11 01:13close13060.101.009031.006511.009781.9810731.30
26132017.05.15 00:07buy13070.101.001380.998101.00131
26142017.05.15 01:17t/p13070.101.001330.998101.00131-1.0010730.30
26152017.05.15 23:52sell13080.100.996670.998740.99568
26162017.05.16 00:14close13080.100.996470.998740.995680.4410730.74
26172017.05.16 00:39buy13090.100.996130.994040.99713
26182017.05.16 00:40close13090.100.996520.994040.997133.4110734.15
26192017.05.16 00:48buy13100.100.996290.994030.99729
26202017.05.16 10:06s/l13100.100.994010.994030.99729-23.4410710.71
26212017.05.16 23:43sell13110.100.985630.987770.98467
26222017.05.17 01:15close13110.100.985400.987770.984670.7610711.47
26232017.05.17 23:36buy13120.100.978490.976360.97946
26242017.05.18 00:04close13120.100.978790.976360.979463.0410714.51
26252017.05.18 00:46buy13130.100.978340.976120.97936
26262017.05.18 00:59close13130.100.978550.976120.979361.6510716.16
26272017.05.22 00:41buy13140.100.972770.970510.97373
26282017.05.22 00:59close13140.100.973180.970510.973733.7110719.87
26292017.05.23 00:10buy13150.100.973190.970990.97419
26302017.05.23 01:00close13150.100.973430.970990.974191.9710721.84
26312017.05.25 23:30sell13160.100.973400.975460.97242
26322017.05.25 23:57close13160.100.973180.975460.972421.7610723.60
26332017.05.29 23:32sell13170.100.976860.978970.97587
26342017.05.30 01:06s/l13170.100.978980.978970.97587-23.2310700.38
26352017.05.30 23:33buy13180.100.974110.972000.97509
26362017.05.30 23:53close13180.100.974430.972000.975092.7810703.16
26372017.05.31 00:36sell13190.100.975040.977330.97404
26382017.05.31 09:57close13190.100.974820.977330.974041.7610704.92
26392017.06.01 00:25buy13200.100.967330.965030.96824
26402017.06.01 00:31close13200.100.967940.965030.968245.8010710.72
26412017.06.05 00:36sell13210.100.963760.965940.96267
26422017.06.05 01:09close13210.100.963030.965940.962677.0810717.80
26432017.06.06 00:35buy13220.100.964830.962600.96579
26442017.06.06 00:35close13220.100.965110.962600.965792.4010720.20
26452017.06.06 00:36sell13230.100.965340.967500.96440
26462017.06.06 00:39close13230.100.965140.967500.964401.5710721.77
26472017.06.06 00:45buy13240.100.964910.962630.96593
26482017.06.06 00:47close13240.100.965110.962630.965931.5710723.34
26492017.06.09 00:09buy13250.100.966460.964180.96746
26502017.06.09 00:17close13250.100.966970.964180.967464.7710728.11
26512017.06.09 00:43sell13260.100.968270.970310.96727
26522017.06.09 00:48close13260.100.967300.970310.967279.5310737.64
26532017.06.13 00:10buy13270.100.968490.966210.96948
26542017.06.13 00:12close13270.100.968790.966210.969482.6010740.24
26552017.06.14 00:04buy13280.100.968690.966400.96969
26562017.06.14 00:53close13280.100.968870.966400.969691.3610741.60
26572017.06.19 00:08buy13290.100.972580.970370.97358
26582017.06.19 00:30close13290.100.972850.970370.973582.2810743.88
26592017.06.20 00:17buy13300.100.975150.972760.97581
26602017.06.20 00:22close13300.100.975470.972760.975812.7810746.66
26612017.06.20 23:59buy13310.100.975000.972860.97599
26622017.06.21 00:30close13310.100.975200.972860.975992.0210748.68
26632017.06.21 23:55buy13320.100.972360.970250.97336
26642017.06.22 00:38close13320.100.972620.970250.973362.6410751.32
26652017.06.23 00:25sell13330.100.972150.974500.97120
26662017.06.23 00:31close13330.100.971950.974500.971201.5610752.88
26672017.06.23 00:35sell13340.100.972290.974500.97129
26682017.06.23 00:37close13340.100.972070.974500.971291.7610754.64
26692017.06.26 00:38sell13350.100.969500.972040.96888
26702017.06.26 01:00close13350.100.969280.972040.968881.7710756.41
26712017.06.27 00:05buy13360.100.972150.969890.97317
26722017.06.27 00:21close13360.100.972380.969890.973171.8710758.28
26732017.06.28 23:38sell13370.100.959670.961700.95869
26742017.06.29 02:37close13370.100.959470.961700.958690.5110758.79
26752017.06.29 23:39buy13380.100.955690.953590.95669
26762017.06.29 23:57close13380.100.955910.953590.956691.8010760.59
26772017.07.04 00:14buy13390.100.963210.961170.96435
26782017.07.04 00:14close13390.100.963600.961170.964353.5510764.14
26792017.07.04 23:45sell13400.100.965560.967710.96456
26802017.07.04 23:49close13400.100.965400.967710.964561.1610765.30
26812017.07.05 00:09buy13410.100.964390.962480.96576
26822017.07.05 00:12close13410.100.965340.962480.965769.3410774.64
26832017.07.10 00:29sell13420.100.964050.966310.96305
26842017.07.10 00:30close13420.100.963720.966310.963052.9210777.56
26852017.07.10 00:31sell13430.100.964270.966500.96327
26862017.07.10 00:32close13430.100.963990.966500.963272.4010779.96
26872017.07.10 00:39sell13440.100.964050.966320.96305
26882017.07.10 01:03close13440.100.963850.966320.963051.5810781.54
26892017.07.11 00:30buy13450.100.965670.963460.96667
26902017.07.11 01:05close13450.100.965800.963460.966670.8510782.39
26912017.07.13 00:17buy13460.100.964900.962640.96583
26922017.07.13 00:17close13460.100.965120.962640.965831.7810784.17
26932017.07.13 00:45sell13470.100.965210.967530.96441
26942017.07.13 00:48close13470.100.964940.967530.964412.3010786.47
26952017.07.14 00:14sell13480.100.967100.969340.96623
26962017.07.14 02:49close13480.100.966910.969340.966231.4710787.94
26972017.07.17 23:57sell13490.100.962390.964510.96143
26982017.07.18 01:22close13490.100.962200.964510.961430.4010788.35
26992017.07.19 00:32buy13500.100.955270.952530.95582
27002017.07.19 05:18close13500.100.955520.952530.955822.1210790.47
27012017.07.25 00:14buy13510.100.946040.943810.94705
27022017.07.25 00:14close13510.100.946370.943810.947052.9910793.46
27032017.07.25 00:34sell13520.100.946650.948770.94560
27042017.07.25 05:45close13520.100.946430.948770.945601.8210795.28
27052017.07.27 23:37sell13530.100.965520.967630.96452
27062017.07.27 23:59close13530.100.964910.967630.964525.8210801.10
27072017.08.07 23:59buy13540.100.973160.971080.97416
27082017.08.08 00:06close13540.100.973400.971080.974162.4410803.54
27092017.08.08 00:31buy13550.100.972790.970660.97380
27102017.08.08 00:39close13550.100.973160.970660.973803.3010806.84
27112017.08.09 00:11buy13560.100.973730.971450.97471
27122017.08.09 04:28s/l13560.100.971420.971450.97471-24.2810782.56
27132017.08.10 00:40buy13570.100.963440.961160.96444
27142017.08.10 00:58close13570.100.963620.961160.964441.3710783.93
27152017.08.14 00:28sell13580.100.962790.965060.96179
27162017.08.14 00:33close13580.100.962540.965060.961792.1010786.03
27172017.08.14 23:59buy13590.100.972100.969890.97303
27182017.08.15 00:03close13590.100.971840.969890.97303-2.7110783.32
27192017.08.16 00:39buy13600.100.972470.970220.97347
27202017.08.16 02:00close13600.100.972690.970220.973471.7610785.08
27212017.08.17 23:30sell13610.100.962780.964910.96181
27222017.08.18 01:00close13610.100.962390.964910.961810.3510785.43
27232017.08.23 23:48sell13620.100.965680.967780.96466
27242017.08.23 23:59close13620.100.965430.967780.964662.0910787.52
27252017.08.24 00:33sell13630.100.965670.967800.96467
27262017.08.24 00:43close13630.100.965430.967800.964671.9910789.51
27272017.08.28 00:14buy13640.100.954890.952680.95587
27282017.08.28 01:30close13640.100.955090.952680.955871.5910791.10
27292017.08.29 00:08buy13650.100.954280.952390.95569
27302017.08.29 00:44s/l13650.100.952380.952390.95569-20.4510770.65
27312017.08.31 00:07buy13660.100.963320.961060.96432
27322017.08.31 02:48close13660.100.963540.961060.964321.7810772.43
27332017.08.31 23:31buy13670.100.958490.956340.95949
27342017.09.01 01:00close13670.100.958660.956340.959492.6810775.11
27352017.09.04 00:02buy13680.100.960840.958550.96184
27362017.09.04 01:22close13680.100.961080.958550.961842.0010777.11
27372017.09.06 23:47buy13690.100.956680.954560.95768
27382017.09.07 00:14close13690.100.956960.954560.957682.9010780.01
27392017.09.11 00:14sell13700.100.946630.948860.94563
27402017.09.11 03:53s/l13700.100.948860.948860.94563-24.0010756.01
27412017.09.12 23:59buy13710.100.960120.957940.96112
27422017.09.13 00:37close13710.100.960520.957940.961124.1310760.14
27432017.09.14 23:33buy13720.100.963700.961630.96472
27442017.09.15 01:20s/l13720.100.961620.961630.96472-20.7210739.43
27452017.09.19 23:34sell13730.100.962880.965010.96188
27462017.09.19 23:55close13730.100.962600.965010.961882.4110741.84
27472017.09.21 23:30buy13740.100.971100.968980.97211
27482017.09.22 03:55s/l13740.100.968970.968980.97211-21.0710720.77
27492017.09.25 00:12sell13750.100.971020.973260.97002
27502017.09.25 00:58close13750.100.970730.973260.970022.4910723.26
27512017.09.25 23:35buy13760.100.966590.964490.96760
27522017.09.26 00:58close13760.100.966870.964490.967602.8710726.13
27532017.10.02 00:10sell13770.100.968890.971030.96789
27542017.10.02 00:14close13770.100.969000.971030.96789-1.6410724.49
27552017.10.04 00:16sell13780.100.973820.976020.97282
27562017.10.04 01:14close13780.100.973650.976020.972821.2510725.74
27572017.10.04 23:59sell13790.100.974880.977260.97413
27582017.10.05 09:58close13790.100.974680.977260.974130.4810726.22
27592017.10.05 23:30buy13800.100.978630.976500.97963
27602017.10.06 03:09close13800.100.978830.976500.979632.9510729.17
27612017.10.09 00:08buy13810.100.977850.975560.97886
27622017.10.09 01:01close13810.100.978160.975560.978862.6710731.84
27632017.10.11 23:59sell13820.100.973360.975400.97237
27642017.10.12 02:50close13820.100.973160.975400.972370.4910732.34
27652017.10.13 00:32buy13830.100.975360.973140.97636
27662017.10.13 10:06close13830.100.975650.973140.976362.4710734.81
27672017.10.18 00:28buy13840.100.978350.976100.97935
27682017.10.18 00:33close13840.100.978610.976100.979352.1610736.97
27692017.10.31 00:36sell13850.100.994690.996920.99369
27702017.10.31 12:11s/l13850.100.996920.996920.99369-22.8710714.10
27712017.11.01 23:32buy13860.101.002211.000081.00321
27722017.11.01 23:47close13860.101.003131.000081.003218.6710722.77
27732017.11.06 00:00buy13870.100.999750.997491.00075
27742017.11.06 01:00close13870.101.000200.997491.000754.0010726.77
27752017.11.07 23:53sell13880.101.000351.002480.99935
27762017.11.08 00:06close13880.101.000141.002480.999350.5310727.30
27772017.11.08 00:07sell13890.101.000221.002510.99932
27782017.11.08 00:14close13890.101.000001.002510.999321.7010729.00
27792017.11.08 23:52sell13900.101.000341.002450.99934
27802017.11.08 23:59close13900.101.000251.002450.999340.4010729.40
27812017.11.09 00:18buy13910.100.999930.997821.00093
27822017.11.09 02:21close13910.101.000150.997821.000931.7010731.10
27832017.11.13 00:48buy13920.100.995850.993530.99679
27842017.11.13 00:50close13920.100.996490.993530.996795.9210737.02
27852017.11.15 00:03buy13930.100.989380.987120.99038
27862017.11.15 00:46close13930.100.989580.987120.990381.5210738.54
27872017.11.16 00:14sell13940.100.988830.990900.98783
27882017.11.16 01:30close13940.100.988620.990900.987831.6210740.16
27892017.11.16 23:44buy13950.100.993750.991610.99475
27902017.11.16 23:55close13950.100.994050.991610.994752.5210742.68
27912017.11.22 00:07buy13960.100.991170.988870.99217
27922017.11.22 00:11close13960.100.991410.988870.992171.9210744.60
27932017.12.01 00:39sell13970.100.984610.986650.98361
27942017.12.01 01:19close13970.100.983960.986650.983616.1110750.71
27952017.12.04 00:02sell13980.100.980670.982940.97967
27962017.12.04 01:02t/p13980.100.979580.982940.9796710.6310761.34
27972017.12.04 23:59buy13990.100.984890.982790.98591
27982017.12.05 08:36close13990.100.985130.982790.985912.4110763.75
27992017.12.06 00:01buy14000.100.987100.984790.98808
28002017.12.06 00:27close14000.100.987300.984790.988081.5310765.28
28012017.12.07 00:05buy14010.100.990230.987010.99026
28022017.12.07 01:56t/p14010.100.990130.987010.99026-1.5110763.77
28032017.12.11 00:00sell14020.100.993430.995560.99243
28042017.12.11 00:07close14020.100.992860.995560.992435.2410769.01
28052017.12.11 00:21sell14030.100.993430.995650.99243
28062017.12.11 00:30close14030.100.993170.995650.992432.1210771.13
28072017.12.14 00:44sell14040.100.986220.988310.98519
28082017.12.14 01:24close14040.100.985970.988310.985192.0410773.17
28092017.12.14 23:30sell14050.100.988270.990390.98727
28102017.12.15 04:21close14050.100.988060.990390.98727-1.5710771.61
28112017.12.18 00:42sell14060.100.991190.993490.99019
28122017.12.18 02:55close14060.100.990970.993490.990191.7210773.33
28132017.12.20 23:30sell14070.100.986990.989120.98599
28142017.12.21 00:04close14070.100.986770.989120.985990.6610773.99
28152017.12.21 00:05buy14080.100.986020.983940.98702
28162017.12.21 00:15close14080.100.986550.983940.987024.8710778.86
28172017.12.22 00:32sell14090.100.988530.990740.98753
28182017.12.22 01:27close14090.100.988390.990740.987530.9210779.78
28192018.01.11 00:07sell14100.100.978490.980780.97763
28202018.01.11 01:00close14100.100.978280.980780.977631.6510781.43
28212018.01.11 23:59buy14110.100.975910.973750.97691
28222018.01.12 00:05close14110.100.976160.973750.976913.4710784.90
28232018.01.12 00:12buy14120.100.975810.973530.97683
28242018.01.12 00:13close14120.100.976040.973530.976831.8610786.76
28252018.01.12 00:15buy14130.100.975760.973480.97672
28262018.01.12 00:16close14130.100.976010.973480.976722.0610788.82
28272018.01.15 23:54sell14140.100.963000.965230.96200
28282018.01.16 01:29close14140.100.962830.965230.962000.2010789.03
28292018.01.16 23:48sell14150.100.959850.961950.95884
28302018.01.17 00:21close14150.100.959540.961950.958841.6610790.69
28312018.01.17 23:53sell14160.100.965350.967430.96435
28322018.01.18 01:15close14160.100.965120.967430.964350.8110791.50
28332018.01.22 00:00buy14170.100.960970.958890.96197
28342018.01.22 01:08close14170.100.961730.958890.961977.4010798.90
28352018.01.22 23:50buy14180.100.962060.959920.96305
28362018.01.23 01:15close14180.100.962240.959920.963051.8410800.74
28372018.01.25 00:19buy14190.100.945370.943090.94637
28382018.01.25 00:49close14190.100.945580.943090.946371.7210802.46
28392018.01.31 00:03buy14200.100.934620.931490.93469
28402018.01.31 00:08t/p14200.100.935020.931490.934693.7810806.24
28412018.02.05 23:30buy14210.100.932310.930120.93331
28422018.02.05 23:42s/l14210.100.930110.930120.93331-24.1510782.09
28432018.02.09 00:36buy14220.100.935850.933570.93686
28442018.02.09 00:39close14220.100.935940.933570.936860.4610782.55
28452018.02.12 00:09sell14230.100.940540.942840.93954
28462018.02.12 00:11close14230.100.940090.942840.939544.2910786.84
28472018.02.12 23:42sell14240.100.939470.941630.93852
28482018.02.13 01:00close14240.100.939320.941630.938520.0310786.88
28492018.02.19 23:36buy14250.100.929060.926480.92973
28502018.02.20 00:05close14250.100.928920.926480.92973-1.5410785.34
28512018.02.26 00:40sell14260.100.937060.939460.93617
28522018.02.26 01:07close14260.100.936670.939460.936173.6610789.00
28532018.02.28 00:13buy14270.100.938960.936680.93996
28542018.02.28 00:48close14270.100.939150.936680.939961.5210790.52
28552018.03.05 00:09buy14280.100.936510.934300.93751
28562018.03.05 00:46close14280.100.936600.934300.937510.4610790.98
28572018.03.05 23:41buy14290.100.940020.937900.94100
28582018.03.06 08:46close14290.100.940220.937900.941002.1010793.08
28592018.03.07 00:32buy14300.100.939630.937930.94114
28602018.03.07 00:55s/l14300.100.937910.937930.94114-18.8410774.24
28612018.03.09 00:47buy14310.100.950640.948270.95143
28622018.03.09 00:59close14310.100.950850.948270.951431.7110775.95
28632018.03.13 23:45buy14320.100.943740.941620.94474
28642018.03.13 23:59close14320.100.944060.941620.944742.8910778.84
28652018.03.16 00:29buy14330.100.951340.949080.95234
28662018.03.16 03:33close14330.100.951580.949080.952342.0210780.86
28672018.03.19 00:41sell14340.100.952850.955070.95185
28682018.03.19 00:41close14340.100.952530.955070.951852.8610783.72
28692018.03.19 23:58sell14350.100.951010.953120.95001
28702018.03.20 00:09close14350.100.950720.953120.950011.4810785.20
28712018.03.20 00:13sell14360.100.951080.953180.95008
28722018.03.20 02:35close14360.100.950870.953180.950081.7110786.91
28732018.03.26 00:07sell14370.100.947470.949650.94647
28742018.03.26 00:09close14370.100.947010.949650.946474.3610791.27
28752018.03.27 23:30buy14380.100.946650.944520.94765
28762018.03.28 07:08close14380.100.946870.944520.947652.2910793.56
28772018.03.29 23:37sell14390.100.956560.958640.95554
28782018.03.29 23:49close14390.100.956300.958640.955542.2210795.78
28792018.04.04 00:07buy14400.100.958710.956410.95971
28802018.04.04 00:10close14400.100.958920.956410.959711.6910797.47
28812018.04.06 00:05buy14410.100.963330.961270.96441
28822018.04.06 01:20close14410.100.963510.961270.964411.3710798.84
28832018.04.10 23:42sell14420.100.957280.959340.95628
28842018.04.10 23:52close14420.100.957060.959340.956281.8010800.64
28852018.04.12 00:00sell14430.100.959350.961500.95835
28862018.04.12 00:02t/p14430.100.958320.961500.9583510.2510810.89
28872018.04.12 00:05buy14440.100.957430.955190.95843
28882018.04.12 00:35close14440.100.957670.955190.958432.0110812.90
28892018.04.17 23:59sell14450.100.966250.968350.96525
28902018.04.18 10:00s/l14450.100.968360.968350.96525-23.3610789.55
28912018.04.23 00:13sell14460.100.975380.977670.97438
28922018.04.23 00:15close14460.100.975120.977670.974382.1710791.72
28932018.04.25 23:38sell14470.100.983260.985380.98226
28942018.04.26 00:05close14470.100.983080.985380.982260.2610791.98
28952018.04.26 00:18sell14480.100.983430.985720.98243
28962018.04.26 01:18close14480.100.983200.985720.982431.8410793.82
28972018.04.27 00:00buy14490.100.988420.986350.98942
28982018.04.27 00:30close14490.100.989060.986350.989425.9710799.79
28992018.04.30 00:20sell14500.100.988070.990170.98705
29002018.04.30 00:21close14500.100.987870.990170.987051.5210801.31
29012018.05.07 23:30buy14510.101.002531.000401.00352
29022018.05.07 23:56close14510.101.002761.000401.003521.7910803.10
29032018.05.08 00:01buy14520.101.002551.000361.00355
29042018.05.08 00:05close14520.101.003051.000361.003554.4810807.58
29052018.05.09 00:16buy14530.101.001740.999441.00274
29062018.05.09 03:25close14530.101.001980.999441.002741.9010809.48
29072018.05.10 23:45sell14540.101.002871.005031.00187
29082018.05.11 02:12close14540.101.002661.005031.00187-1.6110807.88
29092018.05.14 00:06buy14550.101.000330.998141.00133
29102018.05.14 01:12close14550.101.000480.998141.001331.0010808.88
29112018.05.14 23:52sell14560.101.000351.002530.99937
29122018.05.15 03:47close14560.101.000141.002530.999370.5310809.41
29132018.05.15 23:58buy14570.101.001290.999161.00229
29142018.05.16 01:13close14570.101.001500.999161.002292.0710811.48
29152018.05.17 00:20buy14580.101.001040.998841.00204
29162018.05.17 05:12s/l14580.100.998820.998841.00204-22.7310788.75
29172018.05.23 00:30sell14590.100.992840.995120.99184
29182018.05.23 00:37close14590.100.992590.995120.991842.0210790.77
29192018.05.24 00:15buy14600.100.995220.992930.99622
29202018.05.24 00:30close14600.100.995370.992930.996221.0110791.78
29212018.05.24 00:39buy14610.100.995110.992690.99597
29222018.05.24 08:19s/l14610.100.992690.992690.99597-24.8810766.90
29232018.05.28 00:33sell14620.100.992640.994930.99164
29242018.05.28 02:42close14620.100.992420.994930.991641.7210768.62
29252018.05.30 23:53buy14630.100.989050.986910.99005
29262018.05.31 10:57s/l14630.100.986910.986910.99005-21.7110746.91
29272018.06.05 00:40buy14640.100.988120.985640.98891
29282018.06.05 00:43close14640.100.988370.985640.988912.0310748.94
29292018.06.06 00:32buy14650.100.984530.982280.98553
29302018.06.06 07:16close14650.100.984730.982280.985531.5310750.47
29312018.06.07 00:25buy14660.100.985970.983700.98696
29322018.06.07 00:27close14660.100.986420.983700.986964.0610754.53
29332018.06.08 00:30sell14670.100.980690.982900.97971
29342018.06.08 00:42close14670.100.980350.982900.979712.9710757.50
29352018.06.08 00:46buy14680.100.980160.977870.98116
29362018.06.08 02:12close14680.100.980360.977870.981161.5410759.04
29372018.06.11 23:30sell14690.100.985280.987420.98428
29382018.06.12 03:02s/l14690.100.987460.987420.98428-23.6510735.40
29392018.06.13 00:19sell14700.100.986880.989030.98588
29402018.06.13 11:05s/l14700.100.989040.989030.98588-22.3410713.06
29412018.06.14 23:40sell14710.100.996680.998810.99568
29422018.06.15 01:11close14710.100.996440.998810.99568-1.2910711.77
29432018.06.19 00:34sell14720.100.995360.997500.99432
29442018.06.19 02:35close14720.100.995160.997500.994321.5110713.28
29452018.06.19 23:56buy14730.100.994240.992060.99524
29462018.06.20 03:05close14730.100.994490.992060.995242.4810715.76
29472018.06.21 00:05sell14740.100.996780.999080.99578
29482018.06.21 00:05close14740.100.996520.999080.995782.1110717.87
29492018.06.22 00:05sell14750.100.992010.994430.99123
29502018.06.22 00:12close14750.100.991790.994430.991231.7210719.59
29512018.06.25 00:11sell14760.100.988390.990660.98741
29522018.06.25 01:00close14760.100.988260.990660.987410.8210720.41
29532018.06.26 23:57buy14770.100.990590.988450.99165
29542018.06.27 00:00close14770.100.991040.988450.991654.5110724.92
29552018.06.28 00:07buy14780.100.996830.994530.99783
29562018.06.28 07:28close14780.100.997030.994530.997831.5110726.43
29572018.07.04 00:30buy14790.100.992470.990200.99347
29582018.07.04 00:38close14790.100.992690.990200.993471.7210728.15
29592018.07.04 00:48buy14800.100.992400.990160.99340
29602018.07.04 11:06close14800.100.992610.990160.993401.6210729.77
29612018.07.04 23:33sell14810.100.992730.995010.99173
29622018.07.04 23:41close14810.100.992720.995010.99173-0.4010729.37
29632018.07.09 23:34buy14820.100.991470.989360.99247
29642018.07.10 00:06close14820.100.991740.989360.992472.6910732.06
29652018.07.10 23:52buy14830.100.992050.989930.99305
29662018.07.11 00:08close14830.100.992250.989930.993051.9910734.05
29672018.07.11 00:23sell14840.100.992380.994630.99138
29682018.07.11 00:26close14840.100.992180.994630.991381.5210735.57
29692018.07.12 00:15buy14850.100.995540.993380.99654
29702018.07.12 01:01close14850.100.995770.993380.996541.8110737.38
29712018.07.13 00:14buy14860.101.002200.999911.00320
29722018.07.13 00:28close14860.101.002400.999911.003201.5010738.88
29732018.07.16 23:38sell14870.100.996770.998880.99577
29742018.07.17 06:12close14870.100.996570.998880.995770.4410739.33
29752018.07.17 23:30sell14880.100.999741.001870.99874
29762018.07.18 08:13s/l14880.101.001891.001870.99874-23.0310716.30
29772018.07.18 23:46buy14890.100.998820.996730.99985
29782018.07.19 00:02close14890.100.999110.996730.999852.8710719.17
29792018.07.23 23:55buy14900.100.992610.990520.99356
29802018.07.23 23:55close14900.100.992880.990520.993562.2210721.39
29812018.07.24 00:38sell14910.100.993070.995250.99216
29822018.07.24 00:58close14910.100.992800.995250.992162.2210723.61
29832018.07.27 00:08buy14920.100.994150.991850.99511
29842018.07.27 02:22close14920.100.994350.991850.995111.5110725.12
29852018.07.31 00:30buy14930.100.988220.985950.98922
29862018.07.31 10:44close14930.100.988510.985950.989222.4310727.55
29872018.07.31 23:57sell14940.100.990100.992160.98910
29882018.08.01 06:27s/l14940.100.992160.992160.98910-22.3310705.22
29892018.08.02 00:03sell14950.100.992340.994480.99134
29902018.08.02 00:07close14950.100.992120.994480.991341.7210706.94
29912018.08.03 00:03buy14960.100.994800.992530.99580
29922018.08.03 00:05close14960.100.995180.992530.995803.3210710.26
29932018.08.07 00:15buy14970.100.996430.994100.99736
29942018.08.07 00:27close14970.100.996680.994100.997362.0110712.27
29952018.08.07 23:59sell14980.100.995570.997740.99460
29962018.08.08 02:49close14980.100.995360.997740.994600.5410712.82
29972018.08.08 23:59sell14990.100.993360.995460.99236
29982018.08.09 00:03close14990.100.993110.995460.992360.9510713.77
29992018.08.09 00:04buy15000.100.993060.990740.99404
30002018.08.09 00:38close15000.100.993170.990740.994040.6110714.38
30012018.08.13 00:05buy15010.100.994660.992380.99566
30022018.08.13 03:24close15010.100.994860.992380.995661.5110715.89
30032018.08.15 00:30buy15020.100.994090.991880.99517
30042018.08.15 03:09close15020.100.994300.991880.995171.6110717.50
30052018.08.16 00:02sell15030.100.993730.996000.99273
30062018.08.16 00:11close15030.100.993470.996000.992732.1210719.62
30072018.08.17 00:30buy15040.100.996970.994110.99725
30082018.08.17 01:01close15040.100.997170.994110.997251.5110721.13
30092018.08.20 23:30buy15050.100.991210.989070.99221
30102018.08.21 00:00close15050.100.991790.989070.992215.8210726.95
30112018.08.21 23:50buy15060.100.984670.982570.98567
30122018.08.22 00:38close15060.100.985030.98257