Symbol | USDSGD (US Dollar vs Singapore Dollar) | ||||
Period | 5 Minutes (M5) 2010.08.13 18:20 - 2019.09.30 23:55 (2010.01.01 - 2019.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | param1=""; p11="Applies if Option 2 = 0"; Fixed_Order_Size=0.1; p12="Applies if value > 0"; Balance_For_Every_001_Lots=0; Min_Virtual_Balance=0; Autolot_Balance_Percentage2=100; param2=""; Pairs_List="AUDUSD;AUDCAD;CADCHF;CHFJPY;EURAUD;EURCHF;EURNZD;EURUSD;EURCAD;EURGBP;GBPCAD;GBPUSD;USDCAD;USDCHF;USDJPY;USDSGD"; p23=" -> Enter the values in the same order of the symbols above."; Start_Trade_Hour_List="0;0;0;21;21;21;0;0;0;0;0;0;0;0;0;0"; End_Trade_Hour_List="1;1;1;0;1;2;1;0;0;0;1;1;0;0;0;0"; param3=""; Channel_Period=50; Test_tp_multiplier=1; Test_sl_multiplier=1; Test_Start_Trade_Hour=0; param4="The expert won't open market orders above this spread."; Max_Spread_pt=2.5; param6=""; Apply_FIFO_Compliant=0; Order_Comment="default"; BASE_MAGIC_NUMBER=71; | ||||
Bars in test | 680545 | Ticks modelled | 57789277 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | -615.14 | Gross profit | 1540.76 | Gross loss | -2155.90 |
Profit factor | 0.71 | Expected payoff | -0.62 | ||
Absolute drawdown | 767.54 | Maximal drawdown | 807.60 (8.04%) | Relative drawdown | 8.04% (807.60) |
Total trades | 997 | Short positions (won %) | 730 (45.21%) | Long positions (won %) | 267 (50.19%) |
Profit trades (% of total) | 464 (46.54%) | Loss trades (% of total) | 533 (53.46%) | ||
Largest | profit trade | 29.02 | loss trade | -96.39 | |
Average | profit trade | 3.32 | loss trade | -4.04 | |
Maximum | consecutive wins (profit in money) | 23 (28.19) | consecutive losses (loss in money) | 24 (-99.98) | |
Maximal | consecutive profit (count of wins) | 173.92 (12) | consecutive loss (count of losses) | -318.36 (5) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.08.18 00:35 | sell limit | 1 | 0.10 | 1.35460 | 1.36137 | 1.35435 | ||
2 | 2010.08.18 00:40 | sell | 1 | 0.10 | 1.35470 | 1.36137 | 1.35435 | ||
3 | 2010.08.18 00:40 | close | 1 | 0.10 | 1.35480 | 1.36137 | 1.35435 | -1.24 | 9998.76 |
4 | 2010.08.18 00:45 | sell limit | 2 | 0.10 | 1.35475 | 1.36152 | 1.35450 | ||
5 | 2010.08.18 00:45 | sell limit | 3 | 0.10 | 1.35475 | 1.36152 | 1.35450 | ||
6 | 2010.08.18 01:52 | expiration | 2 | 0.10 | 1.35475 | 1.36152 | 1.35450 | ||
7 | 2010.08.18 01:52 | expiration | 3 | 0.10 | 1.35475 | 1.36152 | 1.35450 | ||
8 | 2010.08.19 00:01 | sell limit | 4 | 0.10 | 1.35230 | 1.35906 | 1.35205 | ||
9 | 2010.08.19 00:19 | sell limit | 5 | 0.10 | 1.35270 | 1.35946 | 1.35245 | ||
10 | 2010.08.19 01:01 | expiration | 4 | 0.10 | 1.35230 | 1.35906 | 1.35205 | ||
11 | 2010.08.19 01:23 | expiration | 5 | 0.10 | 1.35270 | 1.35946 | 1.35245 | ||
12 | 2010.08.23 00:07 | sell limit | 6 | 0.10 | 1.35830 | 1.36509 | 1.35805 | ||
13 | 2010.08.23 01:27 | expiration | 6 | 0.10 | 1.35830 | 1.36509 | 1.35805 | ||
14 | 2010.08.24 00:02 | sell limit | 7 | 0.10 | 1.35780 | 1.36459 | 1.35755 | ||
15 | 2010.08.24 01:02 | expiration | 7 | 0.10 | 1.35780 | 1.36459 | 1.35755 | ||
16 | 2010.08.30 00:21 | buy limit | 8 | 0.10 | 1.35075 | 1.34399 | 1.35100 | ||
17 | 2010.08.30 01:21 | expiration | 8 | 0.10 | 1.35075 | 1.34399 | 1.35100 | ||
18 | 2010.09.08 00:00 | sell limit | 9 | 0.10 | 1.34985 | 1.35660 | 1.34960 | ||
19 | 2010.09.08 00:00 | sell limit | 10 | 0.10 | 1.34985 | 1.35660 | 1.34960 | ||
20 | 2010.09.08 00:00 | sell limit | 11 | 0.10 | 1.34985 | 1.35660 | 1.34960 | ||
21 | 2010.09.08 01:00 | expiration | 9 | 0.10 | 1.34985 | 1.35660 | 1.34960 | ||
22 | 2010.09.08 01:00 | expiration | 10 | 0.10 | 1.34985 | 1.35660 | 1.34960 | ||
23 | 2010.09.08 01:00 | expiration | 11 | 0.10 | 1.34985 | 1.35660 | 1.34960 | ||
24 | 2010.09.10 00:21 | sell limit | 12 | 0.10 | 1.34325 | 1.34997 | 1.34300 | ||
25 | 2010.09.10 01:26 | expiration | 12 | 0.10 | 1.34325 | 1.34997 | 1.34300 | ||
26 | 2010.09.13 00:06 | buy limit | 13 | 0.10 | 1.33810 | 1.32670 | 1.33965 | ||
27 | 2010.09.13 00:17 | buy limit | 14 | 0.10 | 1.33795 | 1.32655 | 1.33950 | ||
28 | 2010.09.13 00:30 | buy limit | 15 | 0.10 | 1.33785 | 1.32645 | 1.33940 | ||
29 | 2010.09.13 01:07 | expiration | 13 | 0.10 | 1.33810 | 1.32670 | 1.33965 | ||
30 | 2010.09.13 01:17 | expiration | 14 | 0.10 | 1.33795 | 1.32655 | 1.33950 | ||
31 | 2010.09.13 01:30 | expiration | 15 | 0.10 | 1.33785 | 1.32645 | 1.33940 | ||
32 | 2010.09.15 00:00 | sell limit | 16 | 0.10 | 1.33330 | 1.34460 | 1.33177 | ||
33 | 2010.09.15 01:00 | expiration | 16 | 0.10 | 1.33330 | 1.34460 | 1.33177 | ||
34 | 2010.09.16 00:25 | sell limit | 17 | 0.10 | 1.33865 | 1.34993 | 1.33713 | ||
35 | 2010.09.16 00:30 | sell limit | 18 | 0.10 | 1.33865 | 1.34993 | 1.33713 | ||
36 | 2010.09.16 00:30 | sell limit | 19 | 0.10 | 1.33865 | 1.34993 | 1.33713 | ||
37 | 2010.09.16 01:30 | expiration | 17 | 0.10 | 1.33865 | 1.34993 | 1.33713 | ||
38 | 2010.09.16 01:30 | expiration | 18 | 0.10 | 1.33865 | 1.34993 | 1.33713 | ||
39 | 2010.09.16 01:30 | expiration | 19 | 0.10 | 1.33865 | 1.34993 | 1.33713 | ||
40 | 2010.09.20 00:06 | sell limit | 20 | 0.10 | 1.33755 | 1.34882 | 1.33603 | ||
41 | 2010.09.20 01:17 | expiration | 20 | 0.10 | 1.33755 | 1.34882 | 1.33603 | ||
42 | 2010.09.22 00:02 | buy limit | 21 | 0.10 | 1.32865 | 1.31757 | 1.33012 | ||
43 | 2010.09.22 01:05 | expiration | 21 | 0.10 | 1.32865 | 1.31757 | 1.33012 | ||
44 | 2010.09.24 00:27 | sell limit | 22 | 0.10 | 1.32920 | 1.34017 | 1.32776 | ||
45 | 2010.09.24 01:33 | expiration | 22 | 0.10 | 1.32920 | 1.34017 | 1.32776 | ||
46 | 2010.09.29 00:00 | buy limit | 23 | 0.10 | 1.31620 | 1.30535 | 1.31763 | ||
47 | 2010.09.29 00:00 | buy limit | 24 | 0.10 | 1.31620 | 1.30535 | 1.31763 | ||
48 | 2010.09.29 01:01 | expiration | 23 | 0.10 | 1.31620 | 1.30535 | 1.31763 | ||
49 | 2010.09.29 01:01 | expiration | 24 | 0.10 | 1.31620 | 1.30535 | 1.31763 | ||
50 | 2010.09.30 00:02 | sell limit | 25 | 0.10 | 1.31763 | 1.32846 | 1.31621 | ||
51 | 2010.09.30 00:02 | sell limit | 26 | 0.10 | 1.31763 | 1.32846 | 1.31621 | ||
52 | 2010.09.30 00:02 | sell limit | 27 | 0.10 | 1.31763 | 1.32846 | 1.31621 | ||
53 | 2010.09.30 00:03 | sell | 25 | 0.10 | 1.31785 | 1.32846 | 1.31621 | ||
54 | 2010.09.30 00:03 | sell | 26 | 0.10 | 1.31785 | 1.32846 | 1.31621 | ||
55 | 2010.09.30 00:03 | sell | 27 | 0.10 | 1.31785 | 1.32846 | 1.31621 | ||
56 | 2010.09.30 03:12 | modify | 25 | 0.10 | 1.31785 | 1.32846 | 1.31685 | ||
57 | 2010.09.30 03:14 | t/p | 25 | 0.10 | 1.31680 | 1.32846 | 1.31685 | 7.47 | 10006.23 |
58 | 2010.09.30 03:15 | modify | 26 | 0.10 | 1.31785 | 1.32846 | 1.31670 | ||
59 | 2010.09.30 03:22 | t/p | 26 | 0.10 | 1.31670 | 1.32846 | 1.31670 | 8.23 | 10014.46 |
60 | 2010.09.30 03:30 | modify | 27 | 0.10 | 1.31785 | 1.32846 | 1.31660 | ||
61 | 2010.09.30 03:35 | t/p | 27 | 0.10 | 1.31660 | 1.32846 | 1.31660 | 8.99 | 10023.45 |
62 | 2010.10.05 00:53 | sell limit | 28 | 0.10 | 1.31505 | 1.32600 | 1.31359 | ||
63 | 2010.10.05 01:57 | expiration | 28 | 0.10 | 1.31505 | 1.32600 | 1.31359 | ||
64 | 2010.10.07 00:05 | sell limit | 29 | 0.10 | 1.30800 | 1.31894 | 1.30653 | ||
65 | 2010.10.07 00:15 | sell | 29 | 0.10 | 1.30800 | 1.31894 | 1.30653 | ||
66 | 2010.10.07 00:30 | sell limit | 30 | 0.10 | 1.30813 | 1.31907 | 1.30666 | ||
67 | 2010.10.07 00:36 | sell | 30 | 0.10 | 1.30815 | 1.31907 | 1.30666 | ||
68 | 2010.10.07 06:45 | modify | 30 | 0.10 | 1.30815 | 1.31907 | 1.30800 | ||
69 | 2010.10.07 06:46 | t/p | 30 | 0.10 | 1.30800 | 1.31907 | 1.30800 | 0.65 | 10024.10 |
70 | 2010.10.07 08:25 | modify | 29 | 0.10 | 1.30800 | 1.31894 | 1.30755 | ||
71 | 2010.10.07 08:28 | t/p | 29 | 0.10 | 1.30750 | 1.31894 | 1.30755 | 3.32 | 10027.42 |
72 | 2010.10.08 00:56 | sell limit | 31 | 0.10 | 1.30825 | 1.31925 | 1.30677 | ||
73 | 2010.10.08 01:56 | expiration | 31 | 0.10 | 1.30825 | 1.31925 | 1.30677 | ||
74 | 2010.10.11 00:05 | buy limit | 32 | 0.10 | 1.30350 | 1.29234 | 1.30503 | ||
75 | 2010.10.11 01:05 | expiration | 32 | 0.10 | 1.30350 | 1.29234 | 1.30503 | ||
76 | 2010.10.12 00:00 | sell limit | 33 | 0.10 | 1.30730 | 1.31854 | 1.30575 | ||
77 | 2010.10.12 00:00 | sell limit | 34 | 0.10 | 1.30730 | 1.31854 | 1.30575 | ||
78 | 2010.10.12 00:00 | sell limit | 35 | 0.10 | 1.30730 | 1.31854 | 1.30575 | ||
79 | 2010.10.12 01:02 | expiration | 33 | 0.10 | 1.30730 | 1.31854 | 1.30575 | ||
80 | 2010.10.12 01:02 | expiration | 34 | 0.10 | 1.30730 | 1.31854 | 1.30575 | ||
81 | 2010.10.12 01:02 | expiration | 35 | 0.10 | 1.30730 | 1.31854 | 1.30575 | ||
82 | 2010.10.14 00:50 | sell limit | 36 | 0.10 | 1.30290 | 1.31420 | 1.30133 | ||
83 | 2010.10.14 01:50 | expiration | 36 | 0.10 | 1.30290 | 1.31420 | 1.30133 | ||
84 | 2010.10.19 00:05 | sell limit | 37 | 0.10 | 1.29955 | 1.31121 | 1.29788 | ||
85 | 2010.10.19 00:54 | sell | 37 | 0.10 | 1.29970 | 1.31121 | 1.29788 | ||
86 | 2010.10.19 08:35 | close | 37 | 0.10 | 1.30515 | 1.31121 | 1.29788 | -42.26 | 9985.16 |
87 | 2010.10.25 00:05 | buy limit | 38 | 0.10 | 1.29509 | 1.28265 | 1.29699 | ||
88 | 2010.10.25 01:06 | expiration | 38 | 0.10 | 1.29509 | 1.28265 | 1.29699 | ||
89 | 2010.10.26 00:15 | sell limit | 39 | 0.10 | 1.29354 | 1.30609 | 1.29161 | ||
90 | 2010.10.26 00:15 | sell limit | 40 | 0.10 | 1.29354 | 1.30609 | 1.29161 | ||
91 | 2010.10.26 00:30 | sell limit | 41 | 0.10 | 1.29343 | 1.30598 | 1.29150 | ||
92 | 2010.10.26 01:15 | expiration | 39 | 0.10 | 1.29354 | 1.30609 | 1.29161 | ||
93 | 2010.10.26 01:15 | expiration | 40 | 0.10 | 1.29354 | 1.30609 | 1.29161 | ||
94 | 2010.10.26 01:15 | sell | 41 | 0.10 | 1.29359 | 1.30598 | 1.29150 | ||
95 | 2010.10.26 05:00 | modify | 41 | 0.10 | 1.29359 | 1.30598 | 1.29285 | ||
96 | 2010.10.26 08:30 | modify | 41 | 0.10 | 1.29359 | 1.30598 | 1.29308 | ||
97 | 2010.10.26 08:33 | t/p | 41 | 0.10 | 1.29301 | 1.30598 | 1.29308 | 3.99 | 9989.15 |
98 | 2010.11.03 00:00 | sell limit | 42 | 0.10 | 1.28833 | 1.30131 | 1.28627 | ||
99 | 2010.11.03 00:15 | sell limit | 43 | 0.10 | 1.28835 | 1.30133 | 1.28629 | ||
100 | 2010.11.03 01:00 | expiration | 42 | 0.10 | 1.28833 | 1.30131 | 1.28627 | ||
101 | 2010.11.03 01:15 | expiration | 43 | 0.10 | 1.28835 | 1.30133 | 1.28629 | ||
102 | 2010.11.10 00:35 | sell limit | 44 | 0.10 | 1.29233 | 1.30525 | 1.29029 | ||
103 | 2010.11.10 00:39 | sell | 44 | 0.10 | 1.29240 | 1.30525 | 1.29029 | ||
104 | 2010.11.10 01:43 | t/p | 44 | 0.10 | 1.29026 | 1.30525 | 1.29029 | 16.09 | 10005.24 |
105 | 2010.11.16 00:47 | sell limit | 45 | 0.10 | 1.30384 | 1.31704 | 1.30174 | ||
106 | 2010.11.16 01:25 | sell | 45 | 0.10 | 1.30395 | 1.31704 | 1.30174 | ||
107 | 2010.11.16 04:00 | modify | 45 | 0.10 | 1.30395 | 1.31704 | 1.30257 | ||
108 | 2010.11.16 04:00 | t/p | 45 | 0.10 | 1.30255 | 1.31704 | 1.30257 | 10.25 | 10015.49 |
109 | 2010.11.24 00:15 | sell limit | 46 | 0.10 | 1.31480 | 1.32805 | 1.31271 | ||
110 | 2010.11.24 01:15 | expiration | 46 | 0.10 | 1.31480 | 1.32805 | 1.31271 | ||
111 | 2010.11.26 00:15 | sell limit | 47 | 0.10 | 1.30704 | 1.32030 | 1.30493 | ||
112 | 2010.11.26 01:04 | sell | 47 | 0.10 | 1.30758 | 1.32030 | 1.30493 | ||
113 | 2010.11.26 08:05 | close | 47 | 0.10 | 1.31464 | 1.32030 | 1.30493 | -54.20 | 9961.29 |
114 | 2010.11.29 00:15 | buy limit | 48 | 0.10 | 1.31677 | 1.30338 | 1.31890 | ||
115 | 2010.11.29 00:15 | buy limit | 49 | 0.10 | 1.31677 | 1.30338 | 1.31890 | ||
116 | 2010.11.29 01:15 | expiration | 48 | 0.10 | 1.31677 | 1.30338 | 1.31890 | ||
117 | 2010.11.29 01:15 | expiration | 49 | 0.10 | 1.31677 | 1.30338 | 1.31890 | ||
118 | 2010.12.01 00:20 | sell limit | 50 | 0.10 | 1.32076 | 1.33449 | 1.31854 | ||
119 | 2010.12.01 01:20 | expiration | 50 | 0.10 | 1.32076 | 1.33449 | 1.31854 | ||
120 | 2010.12.02 00:45 | sell limit | 51 | 0.10 | 1.31125 | 1.32512 | 1.30898 | ||
121 | 2010.12.02 01:45 | expiration | 51 | 0.10 | 1.31125 | 1.32512 | 1.30898 | ||
122 | 2010.12.03 00:05 | sell limit | 52 | 0.10 | 1.30803 | 1.32200 | 1.30573 | ||
123 | 2010.12.03 00:15 | sell limit | 53 | 0.10 | 1.30803 | 1.32200 | 1.30573 | ||
124 | 2010.12.03 01:24 | expiration | 52 | 0.10 | 1.30803 | 1.32200 | 1.30573 | ||
125 | 2010.12.03 01:24 | expiration | 53 | 0.10 | 1.30803 | 1.32200 | 1.30573 | ||
126 | 2010.12.07 00:00 | sell limit | 54 | 0.10 | 1.30574 | 1.31974 | 1.30342 | ||
127 | 2010.12.07 01:18 | expiration | 54 | 0.10 | 1.30574 | 1.31974 | 1.30342 | ||
128 | 2010.12.08 00:10 | sell limit | 55 | 0.10 | 1.31173 | 1.32576 | 1.30942 | ||
129 | 2010.12.08 00:30 | sell limit | 56 | 0.10 | 1.31203 | 1.32606 | 1.30972 | ||
130 | 2010.12.08 01:11 | expiration | 55 | 0.10 | 1.31173 | 1.32576 | 1.30942 | ||
131 | 2010.12.08 01:30 | expiration | 56 | 0.10 | 1.31203 | 1.32606 | 1.30972 | ||
132 | 2010.12.13 00:26 | sell limit | 57 | 0.10 | 1.31065 | 1.32455 | 1.30837 | ||
133 | 2010.12.13 01:26 | expiration | 57 | 0.10 | 1.31065 | 1.32455 | 1.30837 | ||
134 | 2011.01.11 00:05 | sell limit | 58 | 0.10 | 1.29834 | 1.31056 | 1.29651 | ||
135 | 2011.01.11 01:05 | expiration | 58 | 0.10 | 1.29834 | 1.31056 | 1.29651 | ||
136 | 2011.01.12 00:50 | sell limit | 59 | 0.10 | 1.29525 | 1.30750 | 1.29341 | ||
137 | 2011.01.12 01:50 | expiration | 59 | 0.10 | 1.29525 | 1.30750 | 1.29341 | ||
138 | 2011.01.17 00:50 | sell limit | 60 | 0.10 | 1.28827 | 1.30019 | 1.28651 | ||
139 | 2011.01.17 01:51 | expiration | 60 | 0.10 | 1.28827 | 1.30019 | 1.28651 | ||
140 | 2011.01.24 00:05 | sell limit | 61 | 0.10 | 1.28411 | 1.29611 | 1.28232 | ||
141 | 2011.01.24 00:15 | sell limit | 62 | 0.10 | 1.28378 | 1.29578 | 1.28199 | ||
142 | 2011.01.24 01:06 | expiration | 61 | 0.10 | 1.28411 | 1.29611 | 1.28232 | ||
143 | 2011.01.24 01:15 | expiration | 62 | 0.10 | 1.28378 | 1.29578 | 1.28199 | ||
144 | 2011.01.31 00:57 | sell limit | 63 | 0.10 | 1.28576 | 1.29763 | 1.28401 | ||
145 | 2011.01.31 01:34 | sell | 63 | 0.10 | 1.28588 | 1.29763 | 1.28401 | ||
146 | 2011.01.31 05:00 | modify | 63 | 0.10 | 1.28588 | 1.29763 | 1.28501 | ||
147 | 2011.01.31 05:00 | t/p | 63 | 0.10 | 1.28503 | 1.29763 | 1.28501 | 6.11 | 9967.40 |
148 | 2011.02.03 00:15 | sell limit | 64 | 0.10 | 1.27254 | 1.28423 | 1.27082 | ||
149 | 2011.02.03 00:30 | sell limit | 65 | 0.10 | 1.27277 | 1.28447 | 1.27105 | ||
150 | 2011.02.03 01:15 | expiration | 64 | 0.10 | 1.27254 | 1.28423 | 1.27082 | ||
151 | 2011.02.03 01:31 | expiration | 65 | 0.10 | 1.27277 | 1.28447 | 1.27105 | ||
152 | 2011.02.04 00:25 | sell limit | 66 | 0.10 | 1.27505 | 1.28661 | 1.27337 | ||
153 | 2011.02.04 00:30 | sell limit | 67 | 0.10 | 1.27504 | 1.28660 | 1.27336 | ||
154 | 2011.02.04 01:25 | expiration | 66 | 0.10 | 1.27505 | 1.28661 | 1.27337 | ||
155 | 2011.02.04 01:31 | expiration | 67 | 0.10 | 1.27504 | 1.28660 | 1.27336 | ||
156 | 2011.02.09 00:00 | sell limit | 68 | 0.10 | 1.27352 | 1.28469 | 1.27194 | ||
157 | 2011.02.09 00:00 | sell limit | 69 | 0.10 | 1.27352 | 1.28469 | 1.27194 | ||
158 | 2011.02.09 00:00 | sell limit | 70 | 0.10 | 1.27352 | 1.28469 | 1.27194 | ||
159 | 2011.02.09 01:00 | expiration | 68 | 0.10 | 1.27352 | 1.28469 | 1.27194 | ||
160 | 2011.02.09 01:00 | expiration | 69 | 0.10 | 1.27352 | 1.28469 | 1.27194 | ||
161 | 2011.02.09 01:00 | expiration | 70 | 0.10 | 1.27352 | 1.28469 | 1.27194 | ||
162 | 2011.02.21 00:11 | sell limit | 71 | 0.10 | 1.27470 | 1.28556 | 1.27321 | ||
163 | 2011.02.21 00:30 | sell limit | 72 | 0.10 | 1.27463 | 1.28549 | 1.27314 | ||
164 | 2011.02.21 01:11 | expiration | 71 | 0.10 | 1.27470 | 1.28556 | 1.27321 | ||
165 | 2011.02.21 01:30 | expiration | 72 | 0.10 | 1.27463 | 1.28549 | 1.27314 | ||
166 | 2011.02.23 00:25 | sell | 73 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
167 | 2011.02.23 00:25 | modify | 73 | 0.10 | 1.28101 | 1.29222 | 1.27976 | ||
168 | 2011.02.23 02:11 | t/p | 73 | 0.10 | 1.27968 | 1.29222 | 1.27976 | 9.89 | 9977.29 |
169 | 2011.02.28 00:50 | sell limit | 74 | 0.10 | 1.27372 | 1.28471 | 1.27219 | ||
170 | 2011.02.28 01:21 | sell | 74 | 0.10 | 1.27372 | 1.28471 | 1.27219 | ||
171 | 2011.02.28 05:40 | modify | 74 | 0.10 | 1.27372 | 1.28471 | 1.27334 | ||
172 | 2011.02.28 05:42 | t/p | 74 | 0.10 | 1.27328 | 1.28471 | 1.27334 | 2.96 | 9980.25 |
173 | 2011.03.02 00:04 | sell limit | 75 | 0.10 | 1.27360 | 1.28439 | 1.27213 | ||
174 | 2011.03.02 01:04 | expiration | 75 | 0.10 | 1.27360 | 1.28439 | 1.27213 | ||
175 | 2011.03.07 00:05 | sell limit | 76 | 0.10 | 1.26767 | 1.27837 | 1.26622 | ||
176 | 2011.03.07 01:07 | expiration | 76 | 0.10 | 1.26767 | 1.27837 | 1.26622 | ||
177 | 2011.03.17 00:20 | sell limit | 77 | 0.10 | 1.28369 | 1.29462 | 1.28219 | ||
178 | 2011.03.17 00:30 | sell limit | 78 | 0.10 | 1.28374 | 1.29467 | 1.28224 | ||
179 | 2011.03.17 00:45 | sell | 77 | 0.10 | 1.28408 | 1.29462 | 1.28219 | ||
180 | 2011.03.17 00:45 | sell | 78 | 0.10 | 1.28408 | 1.29467 | 1.28224 | ||
181 | 2011.03.17 04:09 | t/p | 78 | 0.10 | 1.28222 | 1.29467 | 1.28224 | 14.01 | 9994.26 |
182 | 2011.03.17 04:09 | t/p | 77 | 0.10 | 1.28211 | 1.29462 | 1.28219 | 14.87 | 10009.13 |
183 | 2011.03.21 00:25 | sell limit | 79 | 0.10 | 1.27437 | 1.28547 | 1.27281 | ||
184 | 2011.03.21 01:25 | expiration | 79 | 0.10 | 1.27437 | 1.28547 | 1.27281 | ||
185 | 2011.03.22 00:00 | buy limit | 80 | 0.10 | 1.26594 | 1.25481 | 1.26752 | ||
186 | 2011.03.22 01:01 | expiration | 80 | 0.10 | 1.26594 | 1.25481 | 1.26752 | ||
187 | 2011.03.23 00:15 | sell limit | 81 | 0.10 | 1.26377 | 1.27479 | 1.26222 | ||
188 | 2011.03.23 01:04 | sell | 81 | 0.10 | 1.26378 | 1.27479 | 1.26222 | ||
189 | 2011.03.23 12:40 | close | 81 | 0.02 | 1.26412 | 1.27479 | 1.26222 | -0.64 | 10008.49 |
190 | 2011.03.23 12:40 | sell | 82 | 0.08 | 1.26378 | 1.27479 | 1.26222 | ||
191 | 2011.03.23 13:05 | modify | 82 | 0.08 | 1.26378 | 1.27479 | 1.26333 | ||
192 | 2011.03.23 13:10 | modify | 82 | 0.08 | 1.26378 | 1.27479 | 1.26349 | ||
193 | 2011.03.23 13:14 | t/p | 82 | 0.08 | 1.26349 | 1.27479 | 1.26349 | 1.44 | 10009.93 |
194 | 2011.03.24 00:00 | sell limit | 83 | 0.10 | 1.26570 | 1.27668 | 1.26417 | ||
195 | 2011.03.24 01:00 | expiration | 83 | 0.10 | 1.26570 | 1.27668 | 1.26417 | ||
196 | 2011.04.11 00:15 | sell limit | 84 | 0.10 | 1.25756 | 1.26780 | 1.25622 | ||
197 | 2011.04.11 00:15 | sell limit | 85 | 0.10 | 1.25756 | 1.26780 | 1.25622 | ||
198 | 2011.04.11 01:15 | expiration | 84 | 0.10 | 1.25756 | 1.26780 | 1.25622 | ||
199 | 2011.04.11 01:15 | expiration | 85 | 0.10 | 1.25756 | 1.26780 | 1.25622 | ||
200 | 2011.04.21 00:52 | sell limit | 86 | 0.10 | 1.23881 | 1.24838 | 1.23763 | ||
201 | 2011.04.21 01:04 | sell | 86 | 0.10 | 1.23889 | 1.24838 | 1.23763 | ||
202 | 2011.04.21 03:41 | t/p | 86 | 0.10 | 1.23751 | 1.24838 | 1.23763 | 10.65 | 10020.58 |
203 | 2011.04.26 00:15 | sell limit | 87 | 0.10 | 1.23633 | 1.24585 | 1.23516 | ||
204 | 2011.04.26 01:15 | expiration | 87 | 0.10 | 1.23633 | 1.24585 | 1.23516 | ||
205 | 2011.04.28 00:00 | buy limit | 88 | 0.10 | 1.22961 | 1.22008 | 1.23079 | ||
206 | 2011.04.28 01:01 | expiration | 88 | 0.10 | 1.22961 | 1.22008 | 1.23079 | ||
207 | 2011.05.03 00:55 | sell limit | 89 | 0.10 | 1.22382 | 1.23362 | 1.22255 | ||
208 | 2011.05.03 01:55 | expiration | 89 | 0.10 | 1.22382 | 1.23362 | 1.22255 | ||
209 | 2011.05.09 00:55 | buy limit | 90 | 0.10 | 1.23637 | 1.22560 | 1.23789 | ||
210 | 2011.05.09 01:12 | buy | 90 | 0.10 | 1.23625 | 1.22560 | 1.23789 | ||
211 | 2011.05.09 05:00 | close | 90 | 0.10 | 1.23039 | 1.22560 | 1.23789 | -48.13 | 9972.45 |
212 | 2011.05.16 00:35 | sell limit | 91 | 0.10 | 1.24783 | 1.25909 | 1.24619 | ||
213 | 2011.05.16 01:35 | expiration | 91 | 0.10 | 1.24783 | 1.25909 | 1.24619 | ||
214 | 2011.05.17 00:00 | sell limit | 92 | 0.10 | 1.25122 | 1.26264 | 1.24954 | ||
215 | 2011.05.17 01:00 | expiration | 92 | 0.10 | 1.25122 | 1.26264 | 1.24954 | ||
216 | 2011.05.23 00:06 | sell limit | 93 | 0.10 | 1.24035 | 1.25211 | 1.23856 | ||
217 | 2011.05.23 00:15 | sell limit | 94 | 0.10 | 1.23984 | 1.25160 | 1.23805 | ||
218 | 2011.05.23 00:30 | sell limit | 95 | 0.10 | 1.23984 | 1.25160 | 1.23805 | ||
219 | 2011.05.23 01:06 | expiration | 93 | 0.10 | 1.24035 | 1.25211 | 1.23856 | ||
220 | 2011.05.23 01:17 | expiration | 94 | 0.10 | 1.23984 | 1.25160 | 1.23805 | ||
221 | 2011.05.23 01:30 | expiration | 95 | 0.10 | 1.23984 | 1.25160 | 1.23805 | ||
222 | 2011.05.26 00:00 | sell limit | 96 | 0.10 | 1.24808 | 1.26024 | 1.24619 | ||
223 | 2011.05.26 00:00 | sell limit | 97 | 0.10 | 1.24808 | 1.26024 | 1.24619 | ||
224 | 2011.05.26 01:00 | expiration | 96 | 0.10 | 1.24808 | 1.26024 | 1.24619 | ||
225 | 2011.05.26 01:00 | expiration | 97 | 0.10 | 1.24808 | 1.26024 | 1.24619 | ||
226 | 2011.05.31 00:12 | sell limit | 98 | 0.10 | 1.23568 | 1.24787 | 1.23377 | ||
227 | 2011.05.31 01:12 | expiration | 98 | 0.10 | 1.23568 | 1.24787 | 1.23377 | ||
228 | 2011.06.06 00:13 | sell limit | 99 | 0.10 | 1.22981 | 1.24176 | 1.22796 | ||
229 | 2011.06.06 01:13 | expiration | 99 | 0.10 | 1.22981 | 1.24176 | 1.22796 | ||
230 | 2011.06.10 00:01 | sell limit | 100 | 0.10 | 1.23183 | 1.24365 | 1.23001 | ||
231 | 2011.06.10 01:01 | expiration | 100 | 0.10 | 1.23183 | 1.24365 | 1.23001 | ||
232 | 2011.06.22 00:12 | sell limit | 101 | 0.10 | 1.23417 | 1.24581 | 1.23241 | ||
233 | 2011.06.22 01:12 | expiration | 101 | 0.10 | 1.23417 | 1.24581 | 1.23241 | ||
234 | 2011.07.06 00:45 | sell limit | 102 | 0.10 | 1.22901 | 1.24049 | 1.22729 | ||
235 | 2011.07.06 00:45 | sell limit | 103 | 0.10 | 1.22901 | 1.24049 | 1.22729 | ||
236 | 2011.07.06 01:45 | expiration | 102 | 0.10 | 1.22901 | 1.24049 | 1.22729 | ||
237 | 2011.07.06 01:45 | expiration | 103 | 0.10 | 1.22901 | 1.24049 | 1.22729 | ||
238 | 2011.07.07 00:20 | buy limit | 104 | 0.10 | 1.22717 | 1.21573 | 1.22888 | ||
239 | 2011.07.07 01:20 | expiration | 104 | 0.10 | 1.22717 | 1.21573 | 1.22888 | ||
240 | 2011.07.08 00:41 | sell limit | 105 | 0.10 | 1.22311 | 1.23443 | 1.22142 | ||
241 | 2011.07.08 01:41 | expiration | 105 | 0.10 | 1.22311 | 1.23443 | 1.22142 | ||
242 | 2011.07.21 00:09 | sell limit | 106 | 0.10 | 1.21442 | 1.22519 | 1.21287 | ||
243 | 2011.07.21 00:30 | sell limit | 107 | 0.10 | 1.21437 | 1.22514 | 1.21282 | ||
244 | 2011.07.21 01:09 | expiration | 106 | 0.10 | 1.21442 | 1.22519 | 1.21287 | ||
245 | 2011.07.21 01:30 | expiration | 107 | 0.10 | 1.21437 | 1.22514 | 1.21282 | ||
246 | 2011.08.08 00:05 | buy limit | 108 | 0.10 | 1.20982 | 1.19913 | 1.21135 | ||
247 | 2011.08.08 01:05 | expiration | 108 | 0.10 | 1.20982 | 1.19913 | 1.21135 | ||
248 | 2011.08.09 00:01 | sell limit | 109 | 0.10 | 1.22286 | 1.23385 | 1.22126 | ||
249 | 2011.08.09 00:01 | sell limit | 110 | 0.10 | 1.22286 | 1.23385 | 1.22126 | ||
250 | 2011.08.09 00:01 | sell limit | 111 | 0.10 | 1.22286 | 1.23385 | 1.22126 | ||
251 | 2011.08.09 01:01 | expiration | 109 | 0.10 | 1.22286 | 1.23385 | 1.22126 | ||
252 | 2011.08.09 01:01 | expiration | 110 | 0.10 | 1.22286 | 1.23385 | 1.22126 | ||
253 | 2011.08.09 01:01 | expiration | 111 | 0.10 | 1.22286 | 1.23385 | 1.22126 | ||
254 | 2011.08.10 00:01 | buy limit | 112 | 0.10 | 1.20867 | 1.19744 | 1.21035 | ||
255 | 2011.08.10 00:44 | buy | 112 | 0.10 | 1.20856 | 1.19744 | 1.21035 | ||
256 | 2011.08.10 03:15 | modify | 112 | 0.10 | 1.20856 | 1.19744 | 1.21027 | ||
257 | 2011.08.10 03:25 | t/p | 112 | 0.10 | 1.21039 | 1.19744 | 1.21027 | 14.62 | 9987.07 |
258 | 2011.08.11 00:01 | sell limit | 113 | 0.10 | 1.22085 | 1.23230 | 1.21913 | ||
259 | 2011.08.11 00:01 | sell limit | 114 | 0.10 | 1.22085 | 1.23230 | 1.21913 | ||
260 | 2011.08.11 00:01 | sell limit | 115 | 0.10 | 1.22085 | 1.23230 | 1.21913 | ||
261 | 2011.08.11 00:09 | sell | 113 | 0.10 | 1.22089 | 1.23230 | 1.21913 | ||
262 | 2011.08.11 00:09 | sell | 114 | 0.10 | 1.22089 | 1.23230 | 1.21913 | ||
263 | 2011.08.11 00:09 | sell | 115 | 0.10 | 1.22089 | 1.23230 | 1.21913 | ||
264 | 2011.08.11 03:10 | modify | 113 | 0.10 | 1.22089 | 1.23230 | 1.21934 | ||
265 | 2011.08.11 03:11 | t/p | 113 | 0.10 | 1.21934 | 1.23230 | 1.21934 | 12.21 | 9999.28 |
266 | 2011.08.11 03:12 | t/p | 114 | 0.10 | 1.21911 | 1.23230 | 1.21913 | 14.10 | 10013.38 |
267 | 2011.08.11 03:12 | t/p | 115 | 0.10 | 1.21911 | 1.23230 | 1.21913 | 14.10 | 10027.48 |
268 | 2011.08.18 00:13 | sell limit | 116 | 0.10 | 1.20231 | 1.21426 | 1.20042 | ||
269 | 2011.08.18 01:13 | expiration | 116 | 0.10 | 1.20231 | 1.21426 | 1.20042 | ||
270 | 2011.08.25 00:01 | sell limit | 117 | 0.10 | 1.20686 | 1.21958 | 1.20476 | ||
271 | 2011.08.25 00:03 | sell | 117 | 0.10 | 1.20694 | 1.21958 | 1.20476 | ||
272 | 2011.08.25 00:16 | sell limit | 118 | 0.10 | 1.20717 | 1.21989 | 1.20507 | ||
273 | 2011.08.25 00:30 | sell limit | 119 | 0.10 | 1.20722 | 1.21994 | 1.20512 | ||
274 | 2011.08.25 01:17 | expiration | 118 | 0.10 | 1.20717 | 1.21989 | 1.20507 | ||
275 | 2011.08.25 01:32 | expiration | 119 | 0.10 | 1.20722 | 1.21994 | 1.20512 | ||
276 | 2011.08.25 03:05 | modify | 117 | 0.10 | 1.20694 | 1.21958 | 1.20587 | ||
277 | 2011.08.25 03:18 | t/p | 117 | 0.10 | 1.20581 | 1.21958 | 1.20587 | 8.87 | 10036.35 |
278 | 2011.09.05 00:06 | sell limit | 120 | 0.10 | 1.20548 | 1.21771 | 1.20352 | ||
279 | 2011.09.05 00:16 | sell limit | 121 | 0.10 | 1.20553 | 1.21776 | 1.20357 | ||
280 | 2011.09.05 01:06 | expiration | 120 | 0.10 | 1.20548 | 1.21771 | 1.20352 | ||
281 | 2011.09.05 01:16 | expiration | 121 | 0.10 | 1.20553 | 1.21776 | 1.20357 | ||
282 | 2011.09.12 00:40 | sell limit | 122 | 0.10 | 1.22940 | 1.24065 | 1.22774 | ||
283 | 2011.09.12 00:47 | sell limit | 123 | 0.10 | 1.22933 | 1.24058 | 1.22767 | ||
284 | 2011.09.12 01:09 | sell | 123 | 0.10 | 1.22938 | 1.24058 | 1.22767 | ||
285 | 2011.09.12 01:11 | sell | 122 | 0.10 | 1.22946 | 1.24065 | 1.22774 | ||
286 | 2011.09.12 07:55 | close | 122 | 0.10 | 1.23520 | 1.24065 | 1.22774 | -46.97 | 9989.38 |
287 | 2011.09.12 08:00 | close | 123 | 0.10 | 1.23494 | 1.24058 | 1.22767 | -45.52 | 9943.86 |
288 | 2011.09.19 00:16 | sell limit | 124 | 0.10 | 1.24383 | 1.25605 | 1.24192 | ||
289 | 2011.09.19 00:16 | sell limit | 125 | 0.10 | 1.24383 | 1.25605 | 1.24192 | ||
290 | 2011.09.19 00:30 | sell limit | 126 | 0.10 | 1.24437 | 1.25659 | 1.24246 | ||
291 | 2011.09.19 00:33 | sell | 124 | 0.10 | 1.24402 | 1.25605 | 1.24192 | ||
292 | 2011.09.19 00:33 | sell | 125 | 0.10 | 1.24402 | 1.25605 | 1.24192 | ||
293 | 2011.09.19 00:48 | sell | 126 | 0.10 | 1.24454 | 1.25659 | 1.24246 | ||
294 | 2011.09.19 05:05 | close | 124 | 0.10 | 1.25052 | 1.25605 | 1.24192 | -52.48 | 9891.38 |
295 | 2011.09.19 05:15 | close | 125 | 0.10 | 1.25361 | 1.25605 | 1.24192 | -77.00 | 9814.38 |
296 | 2011.09.19 05:23 | s/l | 126 | 0.10 | 1.25659 | 1.25659 | 1.24246 | -96.39 | 9717.99 |
297 | 2011.09.27 00:02 | buy limit | 127 | 0.10 | 1.29347 | 1.27829 | 1.29613 | ||
298 | 2011.09.27 00:02 | buy limit | 128 | 0.10 | 1.29347 | 1.27829 | 1.29613 | ||
299 | 2011.09.27 00:02 | buy limit | 129 | 0.10 | 1.29347 | 1.27829 | 1.29613 | ||
300 | 2011.09.27 01:02 | expiration | 127 | 0.10 | 1.29347 | 1.27829 | 1.29613 | ||
301 | 2011.09.27 01:02 | expiration | 128 | 0.10 | 1.29347 | 1.27829 | 1.29613 | ||
302 | 2011.09.27 01:02 | expiration | 129 | 0.10 | 1.29347 | 1.27829 | 1.29613 | ||
303 | 2011.09.28 00:02 | sell limit | 130 | 0.10 | 1.28373 | 1.29924 | 1.28097 | ||
304 | 2011.09.28 00:02 | sell limit | 131 | 0.10 | 1.28373 | 1.29924 | 1.28097 | ||
305 | 2011.09.28 01:02 | expiration | 130 | 0.10 | 1.28373 | 1.29924 | 1.28097 | ||
306 | 2011.09.28 01:02 | expiration | 131 | 0.10 | 1.28373 | 1.29924 | 1.28097 | ||
307 | 2011.09.29 00:31 | sell limit | 132 | 0.10 | 1.29782 | 1.31384 | 1.29494 | ||
308 | 2011.09.29 00:46 | sell | 132 | 0.10 | 1.29782 | 1.31384 | 1.29494 | ||
309 | 2011.09.29 00:50 | sell limit | 133 | 0.10 | 1.29924 | 1.31527 | 1.29636 | ||
310 | 2011.09.29 01:05 | sell | 133 | 0.10 | 1.29937 | 1.31527 | 1.29636 | ||
311 | 2011.09.29 04:35 | modify | 133 | 0.10 | 1.29937 | 1.31527 | 1.29769 | ||
312 | 2011.09.29 04:36 | t/p | 133 | 0.10 | 1.29761 | 1.31527 | 1.29769 | 13.06 | 9731.05 |
313 | 2011.09.29 05:00 | modify | 132 | 0.10 | 1.29782 | 1.31384 | 1.29635 | ||
314 | 2011.09.29 05:17 | t/p | 132 | 0.10 | 1.29632 | 1.31384 | 1.29635 | 11.07 | 9742.12 |
315 | 2011.10.03 00:29 | sell limit | 134 | 0.10 | 1.30844 | 1.32525 | 1.30535 | ||
316 | 2011.10.03 00:31 | sell limit | 135 | 0.10 | 1.30844 | 1.32525 | 1.30535 | ||
317 | 2011.10.03 01:29 | expiration | 134 | 0.10 | 1.30844 | 1.32525 | 1.30535 | ||
318 | 2011.10.03 01:31 | expiration | 135 | 0.10 | 1.30844 | 1.32525 | 1.30535 | ||
319 | 2011.10.04 00:02 | sell limit | 136 | 0.10 | 1.31970 | 1.33689 | 1.31652 | ||
320 | 2011.10.04 00:02 | sell limit | 137 | 0.10 | 1.31970 | 1.33689 | 1.31652 | ||
321 | 2011.10.04 00:02 | sell limit | 138 | 0.10 | 1.31970 | 1.33689 | 1.31652 | ||
322 | 2011.10.04 01:02 | expiration | 136 | 0.10 | 1.31970 | 1.33689 | 1.31652 | ||
323 | 2011.10.04 01:02 | expiration | 137 | 0.10 | 1.31970 | 1.33689 | 1.31652 | ||
324 | 2011.10.04 01:02 | expiration | 138 | 0.10 | 1.31970 | 1.33689 | 1.31652 | ||
325 | 2011.10.05 00:02 | buy limit | 139 | 0.10 | 1.30746 | 1.28992 | 1.31075 | ||
326 | 2011.10.05 00:15 | buy limit | 140 | 0.10 | 1.30713 | 1.28960 | 1.31042 | ||
327 | 2011.10.05 00:37 | buy | 139 | 0.10 | 1.30691 | 1.28992 | 1.31075 | ||
328 | 2011.10.05 00:37 | buy | 140 | 0.10 | 1.30691 | 1.28960 | 1.31042 | ||
329 | 2011.10.05 03:12 | t/p | 140 | 0.10 | 1.31049 | 1.28960 | 1.31042 | 26.82 | 9768.94 |
330 | 2011.10.05 03:12 | t/p | 139 | 0.10 | 1.31078 | 1.28992 | 1.31075 | 29.02 | 9797.96 |
331 | 2011.10.18 00:01 | sell limit | 141 | 0.10 | 1.27435 | 1.29245 | 1.27086 | ||
332 | 2011.10.18 00:01 | sell limit | 142 | 0.10 | 1.27435 | 1.29245 | 1.27086 | ||
333 | 2011.10.18 00:51 | sell | 141 | 0.10 | 1.27438 | 1.29245 | 1.27086 | ||
334 | 2011.10.18 00:51 | sell | 142 | 0.10 | 1.27438 | 1.29245 | 1.27086 | ||
335 | 2011.10.18 03:14 | t/p | 141 | 0.10 | 1.27093 | 1.29245 | 1.27086 | 26.65 | 9824.61 |
336 | 2011.10.18 03:14 | t/p | 142 | 0.10 | 1.27093 | 1.29245 | 1.27086 | 26.65 | 9851.26 |
337 | 2011.10.21 00:10 | sell limit | 143 | 0.10 | 1.27577 | 1.29337 | 1.27242 | ||
338 | 2011.10.21 00:15 | sell limit | 144 | 0.10 | 1.27578 | 1.29338 | 1.27243 | ||
339 | 2011.10.21 01:10 | expiration | 143 | 0.10 | 1.27577 | 1.29337 | 1.27242 | ||
340 | 2011.10.21 01:15 | expiration | 144 | 0.10 | 1.27578 | 1.29338 | 1.27243 | ||
341 | 2011.10.27 00:38 | buy limit | 145 | 0.10 | 1.26818 | 1.25130 | 1.27134 | ||
342 | 2011.10.27 01:41 | expiration | 145 | 0.10 | 1.26818 | 1.25130 | 1.27134 | ||
343 | 2011.10.28 00:50 | sell limit | 146 | 0.10 | 1.24304 | 1.25971 | 1.23990 | ||
344 | 2011.10.28 01:54 | expiration | 146 | 0.10 | 1.24304 | 1.25971 | 1.23990 | ||
345 | 2011.10.31 00:50 | sell limit | 147 | 0.10 | 1.24267 | 1.25919 | 1.23957 | ||
346 | 2011.10.31 01:42 | sell | 147 | 0.10 | 1.24273 | 1.25919 | 1.23957 | ||
347 | 2011.10.31 04:15 | modify | 147 | 0.10 | 1.24273 | 1.25919 | 1.24155 | ||
348 | 2011.10.31 04:15 | t/p | 147 | 0.10 | 1.24153 | 1.25919 | 1.24155 | 9.17 | 9860.43 |
349 | 2011.11.14 00:05 | buy limit | 148 | 0.10 | 1.27564 | 1.25862 | 1.27883 | ||
350 | 2011.11.14 00:31 | buy limit | 149 | 0.10 | 1.27623 | 1.25921 | 1.27942 | ||
351 | 2011.11.14 01:06 | expiration | 148 | 0.10 | 1.27564 | 1.25862 | 1.27883 | ||
352 | 2011.11.14 01:31 | expiration | 149 | 0.10 | 1.27623 | 1.25921 | 1.27942 | ||
353 | 2011.11.16 00:01 | sell limit | 150 | 0.10 | 1.29221 | 1.30923 | 1.28904 | ||
354 | 2011.11.16 01:02 | expiration | 150 | 0.10 | 1.29221 | 1.30923 | 1.28904 | ||
355 | 2011.11.17 00:01 | sell limit | 151 | 0.10 | 1.29632 | 1.31331 | 1.29317 | ||
356 | 2011.11.17 01:01 | expiration | 151 | 0.10 | 1.29632 | 1.31331 | 1.29317 | ||
357 | 2011.11.23 00:01 | sell | 152 | 0.10 | 1.30239 | 0.00000 | 0.00000 | ||
358 | 2011.11.23 00:01 | modify | 152 | 0.10 | 1.30239 | 1.31936 | 1.29958 | ||
359 | 2011.11.23 00:01 | sell | 153 | 0.10 | 1.30239 | 0.00000 | 0.00000 | ||
360 | 2011.11.23 00:01 | modify | 153 | 0.10 | 1.30239 | 1.31936 | 1.29958 | ||
361 | 2011.11.23 02:25 | modify | 152 | 0.10 | 1.30239 | 1.31936 | 1.30048 | ||
362 | 2011.11.23 02:30 | modify | 152 | 0.10 | 1.30239 | 1.31936 | 1.30079 | ||
363 | 2011.11.23 02:30 | modify | 153 | 0.10 | 1.30239 | 1.31936 | 1.30079 | ||
364 | 2011.11.23 02:33 | t/p | 152 | 0.10 | 1.30072 | 1.31936 | 1.30079 | 12.34 | 9872.77 |
365 | 2011.11.23 02:33 | t/p | 153 | 0.10 | 1.30072 | 1.31936 | 1.30079 | 12.34 | 9885.11 |
366 | 2011.11.28 00:12 | buy limit | 154 | 0.10 | 1.30414 | 1.28768 | 1.30713 | ||
367 | 2011.11.28 01:12 | expiration | 154 | 0.10 | 1.30414 | 1.28768 | 1.30713 | ||
368 | 2011.11.30 00:01 | sell limit | 155 | 0.10 | 1.29812 | 1.31424 | 1.29521 | ||
369 | 2011.11.30 00:01 | sell limit | 156 | 0.10 | 1.29812 | 1.31424 | 1.29521 | ||
370 | 2011.11.30 00:32 | sell limit | 157 | 0.10 | 1.29862 | 1.31474 | 1.29571 | ||
371 | 2011.11.30 01:01 | expiration | 155 | 0.10 | 1.29812 | 1.31424 | 1.29521 | ||
372 | 2011.11.30 01:01 | expiration | 156 | 0.10 | 1.29812 | 1.31424 | 1.29521 | ||
373 | 2011.11.30 01:32 | expiration | 157 | 0.10 | 1.29862 | 1.31474 | 1.29571 | ||
374 | 2011.12.02 00:25 | sell limit | 158 | 0.10 | 1.28335 | 1.29919 | 1.28050 | ||
375 | 2011.12.02 01:25 | expiration | 158 | 0.10 | 1.28335 | 1.29919 | 1.28050 | ||
376 | 2011.12.05 00:11 | buy limit | 159 | 0.10 | 1.28219 | 1.26657 | 1.28498 | ||
377 | 2011.12.05 00:17 | buy limit | 160 | 0.10 | 1.28215 | 1.26653 | 1.28494 | ||
378 | 2011.12.05 01:11 | expiration | 159 | 0.10 | 1.28219 | 1.26657 | 1.28498 | ||
379 | 2011.12.05 01:18 | expiration | 160 | 0.10 | 1.28215 | 1.26653 | 1.28494 | ||
380 | 2011.12.07 00:07 | sell limit | 161 | 0.10 | 1.28479 | 1.30031 | 1.28203 | ||
381 | 2011.12.07 01:11 | expiration | 161 | 0.10 | 1.28479 | 1.30031 | 1.28203 | ||
382 | 2011.12.09 00:01 | sell limit | 162 | 0.10 | 1.29734 | 1.31256 | 1.29468 | ||
383 | 2011.12.09 01:01 | expiration | 162 | 0.10 | 1.29734 | 1.31256 | 1.29468 | ||
384 | 2011.12.12 00:25 | sell limit | 163 | 0.10 | 1.29391 | 1.30908 | 1.29126 | ||
385 | 2011.12.12 01:02 | sell | 163 | 0.10 | 1.29497 | 1.30908 | 1.29126 | ||
386 | 2011.12.12 04:05 | modify | 163 | 0.10 | 1.29497 | 1.30908 | 1.29359 | ||
387 | 2011.12.12 04:20 | modify | 163 | 0.10 | 1.29497 | 1.30908 | 1.29393 | ||
388 | 2011.12.12 05:20 | modify | 163 | 0.10 | 1.29497 | 1.30908 | 1.29453 | ||
389 | 2011.12.12 05:21 | t/p | 163 | 0.10 | 1.29453 | 1.30908 | 1.29453 | 2.90 | 9888.01 |
390 | 2011.12.13 00:40 | sell limit | 164 | 0.10 | 1.30272 | 1.31789 | 1.30008 | ||
391 | 2011.12.13 01:40 | expiration | 164 | 0.10 | 1.30272 | 1.31789 | 1.30008 | ||
392 | 2011.12.14 00:01 | sell limit | 165 | 0.10 | 1.30591 | 1.32112 | 1.30326 | ||
393 | 2011.12.14 00:01 | sell limit | 166 | 0.10 | 1.30591 | 1.32112 | 1.30326 | ||
394 | 2011.12.14 00:22 | sell | 165 | 0.10 | 1.30593 | 1.32112 | 1.30326 | ||
395 | 2011.12.14 00:22 | sell | 166 | 0.10 | 1.30593 | 1.32112 | 1.30326 | ||
396 | 2011.12.14 05:30 | modify | 165 | 0.10 | 1.30593 | 1.32112 | 1.30565 | ||
397 | 2011.12.14 05:30 | modify | 166 | 0.10 | 1.30593 | 1.32112 | 1.30565 | ||
398 | 2011.12.14 05:30 | t/p | 165 | 0.10 | 1.30561 | 1.32112 | 1.30565 | 1.95 | 9889.96 |
399 | 2011.12.14 05:30 | t/p | 166 | 0.10 | 1.30561 | 1.32112 | 1.30565 | 1.95 | 9891.91 |
400 | 2012.01.09 00:06 | sell limit | 167 | 0.10 | 1.29708 | 1.31015 | 1.29501 | ||
401 | 2012.01.09 00:16 | sell limit | 168 | 0.10 | 1.29689 | 1.30996 | 1.29482 | ||
402 | 2012.01.09 00:59 | sell | 168 | 0.10 | 1.29693 | 1.30996 | 1.29482 | ||
403 | 2012.01.09 00:59 | sell | 167 | 0.10 | 1.29713 | 1.31015 | 1.29501 | ||
404 | 2012.01.09 02:50 | close | 167 | 0.02 | 1.29876 | 1.31015 | 1.29501 | -2.61 | 9889.30 |
405 | 2012.01.09 02:50 | sell | 169 | 0.08 | 1.29713 | 1.31015 | 1.29501 | ||
406 | 2012.01.09 08:45 | close | 168 | 0.02 | 1.29862 | 1.30996 | 1.29482 | -2.70 | 9886.60 |
407 | 2012.01.09 08:45 | sell | 170 | 0.08 | 1.29693 | 1.30996 | 1.29482 | ||
408 | 2012.01.09 11:55 | modify | 169 | 0.08 | 1.29713 | 1.31015 | 1.29712 | ||
409 | 2012.01.09 12:15 | modify | 169 | 0.08 | 1.29713 | 1.31015 | 1.29723 | ||
410 | 2012.01.09 12:15 | t/p | 169 | 0.08 | 1.29720 | 1.31015 | 1.29723 | -0.83 | 9885.77 |
411 | 2012.01.09 12:45 | modify | 170 | 0.08 | 1.29693 | 1.30996 | 1.29688 | ||
412 | 2012.01.09 13:38 | t/p | 170 | 0.08 | 1.29679 | 1.30996 | 1.29688 | 0.46 | 9886.23 |
413 | 2012.01.11 00:55 | sell limit | 171 | 0.10 | 1.28958 | 1.30227 | 1.28761 | ||
414 | 2012.01.11 01:54 | sell | 171 | 0.10 | 1.28963 | 1.30227 | 1.28761 | ||
415 | 2012.01.12 13:00 | modify | 171 | 0.10 | 1.28963 | 1.30227 | 1.28993 | ||
416 | 2012.01.12 13:00 | t/p | 171 | 0.10 | 1.28992 | 1.30227 | 1.28993 | -2.75 | 9883.48 |
417 | 2012.01.13 00:10 | sell limit | 172 | 0.10 | 1.29056 | 1.30306 | 1.28864 | ||
418 | 2012.01.13 01:12 | expiration | 172 | 0.10 | 1.29056 | 1.30306 | 1.28864 | ||
419 | 2012.01.16 00:40 | sell limit | 173 | 0.10 | 1.29416 | 1.30665 | 1.29225 | ||
420 | 2012.01.16 00:49 | sell limit | 174 | 0.10 | 1.29426 | 1.30675 | 1.29235 | ||
421 | 2012.01.16 01:40 | expiration | 173 | 0.10 | 1.29416 | 1.30665 | 1.29225 | ||
422 | 2012.01.16 01:51 | expiration | 174 | 0.10 | 1.29426 | 1.30675 | 1.29235 | ||
423 | 2012.01.17 00:01 | sell limit | 175 | 0.10 | 1.29187 | 1.30420 | 1.29000 | ||
424 | 2012.01.17 00:01 | sell limit | 176 | 0.10 | 1.29187 | 1.30420 | 1.29000 | ||
425 | 2012.01.17 01:01 | expiration | 175 | 0.10 | 1.29187 | 1.30420 | 1.29000 | ||
426 | 2012.01.17 01:01 | expiration | 176 | 0.10 | 1.29187 | 1.30420 | 1.29000 | ||
427 | 2012.01.20 00:02 | buy limit | 177 | 0.10 | 1.27147 | 1.25929 | 1.27333 | ||
428 | 2012.01.20 00:02 | buy limit | 178 | 0.10 | 1.27147 | 1.25929 | 1.27333 | ||
429 | 2012.01.20 01:10 | expiration | 177 | 0.10 | 1.27147 | 1.25929 | 1.27333 | ||
430 | 2012.01.20 01:10 | expiration | 178 | 0.10 | 1.27147 | 1.25929 | 1.27333 | ||
431 | 2012.01.23 00:05 | sell limit | 179 | 0.10 | 1.27436 | 1.28658 | 1.27249 | ||
432 | 2012.01.23 00:18 | sell limit | 180 | 0.10 | 1.27406 | 1.28628 | 1.27219 | ||
433 | 2012.01.23 01:14 | expiration | 179 | 0.10 | 1.27436 | 1.28658 | 1.27249 | ||
434 | 2012.01.23 01:18 | expiration | 180 | 0.10 | 1.27406 | 1.28628 | 1.27219 | ||
435 | 2012.01.24 00:01 | sell limit | 181 | 0.10 | 1.26823 | 1.28049 | 1.26634 | ||
436 | 2012.01.24 00:01 | sell limit | 182 | 0.10 | 1.26823 | 1.28049 | 1.26634 | ||
437 | 2012.01.24 01:05 | expiration | 181 | 0.10 | 1.26823 | 1.28049 | 1.26634 | ||
438 | 2012.01.24 01:05 | expiration | 182 | 0.10 | 1.26823 | 1.28049 | 1.26634 | ||
439 | 2012.01.31 00:50 | sell limit | 183 | 0.10 | 1.25826 | 1.27076 | 1.25629 | ||
440 | 2012.01.31 01:50 | expiration | 183 | 0.10 | 1.25826 | 1.27076 | 1.25629 | ||
441 | 2012.02.03 00:01 | sell limit | 184 | 0.10 | 1.24743 | 1.25996 | 1.24544 | ||
442 | 2012.02.03 01:01 | expiration | 184 | 0.10 | 1.24743 | 1.25996 | 1.24544 | ||
443 | 2012.02.06 00:05 | sell limit | 185 | 0.10 | 1.24398 | 1.25644 | 1.24200 | ||
444 | 2012.02.06 00:15 | sell limit | 186 | 0.10 | 1.24378 | 1.25624 | 1.24180 | ||
445 | 2012.02.06 01:05 | expiration | 185 | 0.10 | 1.24398 | 1.25644 | 1.24200 | ||
446 | 2012.02.06 01:15 | expiration | 186 | 0.10 | 1.24378 | 1.25624 | 1.24180 | ||
447 | 2012.02.09 00:55 | sell limit | 187 | 0.10 | 1.24728 | 1.25982 | 1.24529 | ||
448 | 2012.02.09 01:01 | sell | 187 | 0.10 | 1.24740 | 1.25982 | 1.24529 | ||
449 | 2012.02.09 04:00 | modify | 187 | 0.10 | 1.24740 | 1.25982 | 1.24653 | ||
450 | 2012.02.09 04:00 | t/p | 187 | 0.10 | 1.24649 | 1.25982 | 1.24653 | 6.80 | 9890.28 |
451 | 2012.02.13 00:55 | buy limit | 188 | 0.10 | 1.25756 | 1.24491 | 1.25957 | ||
452 | 2012.02.13 01:03 | buy | 188 | 0.10 | 1.25753 | 1.24491 | 1.25957 | ||
453 | 2012.02.14 00:05 | sell limit | 189 | 0.10 | 1.25577 | 1.26848 | 1.25374 | ||
454 | 2012.02.14 00:51 | sell | 189 | 0.10 | 1.25580 | 1.26848 | 1.25374 | ||
455 | 2012.02.14 00:55 | modify | 188 | 0.10 | 1.25753 | 1.24491 | 1.25712 | ||
456 | 2012.02.14 01:05 | modify | 188 | 0.10 | 1.25753 | 1.24491 | 1.25708 | ||
457 | 2012.02.14 01:06 | t/p | 188 | 0.10 | 1.25716 | 1.24491 | 1.25708 | -3.44 | 9886.84 |
458 | 2012.02.14 02:15 | close | 189 | 0.02 | 1.25730 | 1.26848 | 1.25374 | -2.49 | 9884.35 |
459 | 2012.02.14 02:15 | sell | 190 | 0.08 | 1.25580 | 1.26848 | 1.25374 | ||
460 | 2012.02.14 05:15 | close | 190 | 0.08 | 1.26272 | 1.26848 | 1.25374 | -44.24 | 9840.11 |
461 | 2012.02.16 00:10 | sell limit | 191 | 0.10 | 1.26418 | 1.27717 | 1.26209 | ||
462 | 2012.02.16 00:20 | sell | 191 | 0.10 | 1.26425 | 1.27717 | 1.26209 | ||
463 | 2012.02.16 11:40 | close | 191 | 0.02 | 1.26853 | 1.27717 | 1.26209 | -6.85 | 9833.26 |
464 | 2012.02.16 11:40 | sell | 192 | 0.08 | 1.26425 | 1.27717 | 1.26209 | ||
465 | 2012.02.16 14:35 | close | 192 | 0.08 | 1.27088 | 1.27717 | 1.26209 | -42.13 | 9791.13 |
466 | 2012.02.20 00:05 | buy limit | 193 | 0.10 | 1.25310 | 1.24000 | 1.25524 | ||
467 | 2012.02.20 00:15 | buy | 193 | 0.10 | 1.25289 | 1.24000 | 1.25524 | ||
468 | 2012.02.20 00:15 | buy limit | 194 | 0.10 | 1.25254 | 1.23945 | 1.25468 | ||
469 | 2012.02.20 00:15 | buy | 194 | 0.10 | 1.25254 | 1.23945 | 1.25468 | ||
470 | 2012.02.20 00:30 | buy limit | 195 | 0.10 | 1.25290 | 1.23980 | 1.25504 | ||
471 | 2012.02.20 00:58 | buy | 195 | 0.10 | 1.25281 | 1.23980 | 1.25504 | ||
472 | 2012.02.20 03:30 | modify | 194 | 0.10 | 1.25254 | 1.23945 | 1.25376 | ||
473 | 2012.02.20 03:45 | modify | 194 | 0.10 | 1.25254 | 1.23945 | 1.25356 | ||
474 | 2012.02.20 05:01 | modify | 194 | 0.10 | 1.25254 | 1.23945 | 1.25306 | ||
475 | 2012.02.20 05:15 | modify | 193 | 0.10 | 1.25289 | 1.24000 | 1.25306 | ||
476 | 2012.02.20 05:30 | modify | 194 | 0.10 | 1.25254 | 1.23945 | 1.25296 | ||
477 | 2012.02.20 05:33 | t/p | 193 | 0.10 | 1.25308 | 1.24000 | 1.25306 | 1.02 | 9792.15 |
478 | 2012.02.20 05:33 | t/p | 194 | 0.10 | 1.25308 | 1.23945 | 1.25296 | 3.81 | 9795.96 |
479 | 2012.02.20 06:01 | modify | 195 | 0.10 | 1.25281 | 1.23980 | 1.25306 | ||
480 | 2012.02.20 06:11 | t/p | 195 | 0.10 | 1.25304 | 1.23980 | 1.25306 | 1.34 | 9797.30 |
481 | 2012.02.23 00:10 | sell limit | 196 | 0.10 | 1.25893 | 1.27215 | 1.25677 | ||
482 | 2012.02.23 01:10 | expiration | 196 | 0.10 | 1.25893 | 1.27215 | 1.25677 | ||
483 | 2012.02.24 00:55 | buy limit | 197 | 0.10 | 1.25282 | 1.23967 | 1.25497 | ||
484 | 2012.02.24 00:55 | buy | 197 | 0.10 | 1.25276 | 1.23967 | 1.25497 | ||
485 | 2012.02.24 02:10 | close | 197 | 0.02 | 1.25268 | 1.23967 | 1.25497 | -0.23 | 9797.07 |
486 | 2012.02.24 02:10 | buy | 198 | 0.08 | 1.25276 | 1.23967 | 1.25497 | ||
487 | 2012.02.24 04:30 | modify | 198 | 0.08 | 1.25276 | 1.23967 | 1.25343 | ||
488 | 2012.02.24 04:30 | t/p | 198 | 0.08 | 1.25347 | 1.23967 | 1.25343 | 4.13 | 9801.20 |
489 | 2012.02.27 00:15 | buy limit | 199 | 0.10 | 1.25325 | 1.24011 | 1.25540 | ||
490 | 2012.02.27 00:15 | buy limit | 200 | 0.10 | 1.25325 | 1.24011 | 1.25540 | ||
491 | 2012.02.27 00:30 | buy limit | 201 | 0.10 | 1.25343 | 1.24029 | 1.25558 | ||
492 | 2012.02.27 01:15 | expiration | 199 | 0.10 | 1.25325 | 1.24011 | 1.25540 | ||
493 | 2012.02.27 01:15 | expiration | 200 | 0.10 | 1.25325 | 1.24011 | 1.25540 | ||
494 | 2012.02.27 01:30 | expiration | 201 | 0.10 | 1.25343 | 1.24029 | 1.25558 | ||
495 | 2012.02.28 00:11 | sell limit | 202 | 0.10 | 1.25602 | 1.26921 | 1.25386 | ||
496 | 2012.02.28 01:11 | expiration | 202 | 0.10 | 1.25602 | 1.26921 | 1.25386 | ||
497 | 2012.03.01 00:01 | sell limit | 203 | 0.10 | 1.25234 | 1.26533 | 1.25023 | ||
498 | 2012.03.01 00:01 | sell limit | 204 | 0.10 | 1.25234 | 1.26533 | 1.25023 | ||
499 | 2012.03.01 01:05 | expiration | 203 | 0.10 | 1.25234 | 1.26533 | 1.25023 | ||
500 | 2012.03.01 01:05 | expiration | 204 | 0.10 | 1.25234 | 1.26533 | 1.25023 | ||
501 | 2012.03.02 00:02 | sell limit | 205 | 0.10 | 1.25041 | 1.26333 | 1.24832 | ||
502 | 2012.03.02 00:02 | sell limit | 206 | 0.10 | 1.25041 | 1.26333 | 1.24832 | ||
503 | 2012.03.02 01:02 | expiration | 205 | 0.10 | 1.25041 | 1.26333 | 1.24832 | ||
504 | 2012.03.02 01:02 | expiration | 206 | 0.10 | 1.25041 | 1.26333 | 1.24832 | ||
505 | 2012.03.05 00:35 | sell limit | 207 | 0.10 | 1.25227 | 1.26520 | 1.25018 | ||
506 | 2012.03.05 00:45 | sell limit | 208 | 0.10 | 1.25224 | 1.26517 | 1.25015 | ||
507 | 2012.03.05 01:27 | sell | 208 | 0.10 | 1.25224 | 1.26517 | 1.25015 | ||
508 | 2012.03.05 01:29 | sell | 207 | 0.10 | 1.25239 | 1.26520 | 1.25018 | ||
509 | 2012.03.05 10:55 | close | 207 | 0.02 | 1.25792 | 1.26520 | 1.25018 | -8.89 | 9792.31 |
510 | 2012.03.05 10:55 | sell | 209 | 0.08 | 1.25239 | 1.26520 | 1.25018 | ||
511 | 2012.03.05 11:15 | close | 209 | 0.08 | 1.25905 | 1.26520 | 1.25018 | -42.72 | 9749.59 |
512 | 2012.03.05 11:15 | close | 208 | 0.10 | 1.25905 | 1.26517 | 1.25015 | -54.59 | 9695.00 |
513 | 2012.03.06 00:15 | sell limit | 210 | 0.10 | 1.25801 | 1.27088 | 1.25594 | ||
514 | 2012.03.06 01:15 | expiration | 210 | 0.10 | 1.25801 | 1.27088 | 1.25594 | ||
515 | 2012.03.12 00:15 | sell limit | 211 | 0.10 | 1.25605 | 1.26879 | 1.25401 | ||
516 | 2012.03.12 00:15 | sell limit | 212 | 0.10 | 1.25605 | 1.26879 | 1.25401 | ||
517 | 2012.03.12 00:31 | sell limit | 213 | 0.10 | 1.25626 | 1.26900 | 1.25422 | ||
518 | 2012.03.12 01:18 | expiration | 211 | 0.10 | 1.25605 | 1.26879 | 1.25401 | ||
519 | 2012.03.12 01:18 | expiration | 212 | 0.10 | 1.25605 | 1.26879 | 1.25401 | ||
520 | 2012.03.12 01:35 | expiration | 213 | 0.10 | 1.25626 | 1.26900 | 1.25422 | ||
521 | 2012.03.16 00:01 | sell limit | 214 | 0.10 | 1.26283 | 1.27527 | 1.26089 | ||
522 | 2012.03.16 01:01 | expiration | 214 | 0.10 | 1.26283 | 1.27527 | 1.26089 | ||
523 | 2012.03.19 00:06 | sell limit | 215 | 0.10 | 1.25853 | 1.27098 | 1.25658 | ||
524 | 2012.03.19 01:06 | expiration | 215 | 0.10 | 1.25853 | 1.27098 | 1.25658 | ||
525 | 2012.03.20 00:28 | sell limit | 216 | 0.10 | 1.25582 | 1.26818 | 1.25389 | ||
526 | 2012.03.20 01:29 | expiration | 216 | 0.10 | 1.25582 | 1.26818 | 1.25389 | ||
527 | 2012.03.23 00:10 | sell limit | 217 | 0.10 | 1.26673 | 1.27909 | 1.26481 | ||
528 | 2012.03.23 01:10 | expiration | 217 | 0.10 | 1.26673 | 1.27909 | 1.26481 | ||
529 | 2012.03.28 00:00 | sell limit | 218 | 0.10 | 1.25805 | 1.27025 | 1.25617 | ||
530 | 2012.03.28 00:00 | sell limit | 219 | 0.10 | 1.25805 | 1.27025 | 1.25617 | ||
531 | 2012.03.28 01:00 | expiration | 218 | 0.10 | 1.25805 | 1.27025 | 1.25617 | ||
532 | 2012.03.28 01:00 | expiration | 219 | 0.10 | 1.25805 | 1.27025 | 1.25617 | ||
533 | 2012.04.02 00:08 | buy limit | 220 | 0.10 | 1.25263 | 1.24057 | 1.25448 | ||
534 | 2012.04.02 00:17 | buy limit | 221 | 0.10 | 1.25211 | 1.24005 | 1.25396 | ||
535 | 2012.04.02 01:08 | expiration | 220 | 0.10 | 1.25263 | 1.24057 | 1.25448 | ||
536 | 2012.04.02 01:17 | expiration | 221 | 0.10 | 1.25211 | 1.24005 | 1.25396 | ||
537 | 2012.04.04 00:30 | sell limit | 222 | 0.10 | 1.25549 | 1.26744 | 1.25367 | ||
538 | 2012.04.04 00:59 | sell | 222 | 0.10 | 1.25560 | 1.26744 | 1.25367 | ||
539 | 2012.04.04 13:00 | close | 222 | 0.02 | 1.25902 | 1.26744 | 1.25367 | -5.53 | 9689.47 |
540 | 2012.04.04 13:00 | sell | 223 | 0.08 | 1.25560 | 1.26744 | 1.25367 | ||
541 | 2012.04.05 07:00 | close | 223 | 0.02 | 1.25803 | 1.26744 | 1.25367 | -3.96 | 9685.51 |
542 | 2012.04.05 07:00 | sell | 224 | 0.06 | 1.25560 | 1.26744 | 1.25367 | ||
543 | 2012.04.05 09:30 | close | 224 | 0.02 | 1.25723 | 1.26744 | 1.25367 | -2.69 | 9682.82 |
544 | 2012.04.05 09:30 | sell | 225 | 0.04 | 1.25560 | 1.26744 | 1.25367 | ||
545 | 2012.04.05 13:30 | close | 225 | 0.04 | 1.26213 | 1.26744 | 1.25367 | -20.90 | 9661.92 |
546 | 2012.04.10 00:05 | sell limit | 226 | 0.10 | 1.26244 | 1.27419 | 1.26069 | ||
547 | 2012.04.10 01:05 | expiration | 226 | 0.10 | 1.26244 | 1.27419 | 1.26069 | ||
548 | 2012.04.16 00:50 | buy limit | 227 | 0.10 | 1.24635 | 1.23496 | 1.24802 | ||
549 | 2012.04.16 01:50 | expiration | 227 | 0.10 | 1.24635 | 1.23496 | 1.24802 | ||
550 | 2012.04.18 00:01 | sell limit | 228 | 0.10 | 1.24884 | 1.26030 | 1.24715 | ||
551 | 2012.04.18 00:01 | sell limit | 229 | 0.10 | 1.24884 | 1.26030 | 1.24715 | ||
552 | 2012.04.18 01:01 | expiration | 228 | 0.10 | 1.24884 | 1.26030 | 1.24715 | ||
553 | 2012.04.18 01:01 | expiration | 229 | 0.10 | 1.24884 | 1.26030 | 1.24715 | ||
554 | 2012.04.19 00:55 | sell limit | 230 | 0.10 | 1.25136 | 1.26275 | 1.24969 | ||
555 | 2012.04.19 01:55 | expiration | 230 | 0.10 | 1.25136 | 1.26275 | 1.24969 | ||
556 | 2012.04.27 00:20 | sell limit | 231 | 0.10 | 1.24171 | 1.25255 | 1.24018 | ||
557 | 2012.04.27 00:30 | sell limit | 232 | 0.10 | 1.24156 | 1.25240 | 1.24003 | ||
558 | 2012.04.27 00:45 | sell | 231 | 0.10 | 1.24172 | 1.25255 | 1.24018 | ||
559 | 2012.04.27 00:45 | sell | 232 | 0.10 | 1.24172 | 1.25240 | 1.24003 | ||
560 | 2012.04.27 10:30 | close | 231 | 0.02 | 1.24265 | 1.25255 | 1.24018 | -1.60 | 9660.32 |
561 | 2012.04.27 10:30 | sell | 233 | 0.08 | 1.24172 | 1.25255 | 1.24018 | ||
562 | 2012.04.27 10:30 | close | 232 | 0.02 | 1.24265 | 1.25240 | 1.24003 | -1.60 | 9658.72 |
563 | 2012.04.27 10:30 | sell | 234 | 0.08 | 1.24172 | 1.25240 | 1.24003 | ||
564 | 2012.04.27 10:35 | close | 233 | 0.02 | 1.24225 | 1.25255 | 1.24018 | -0.95 | 9657.77 |
565 | 2012.04.27 10:35 | sell | 235 | 0.06 | 1.24172 | 1.25255 | 1.24018 | ||
566 | 2012.04.27 10:45 | close | 234 | 0.02 | 1.24242 | 1.25240 | 1.24003 | -1.23 | 9656.54 |
567 | 2012.04.27 10:45 | sell | 236 | 0.06 | 1.24172 | 1.25240 | 1.24003 | ||
568 | 2012.04.27 11:00 | close | 236 | 0.02 | 1.24195 | 1.25240 | 1.24003 | -0.47 | 9656.07 |
569 | 2012.04.27 11:00 | sell | 237 | 0.04 | 1.24172 | 1.25240 | 1.24003 | ||
570 | 2012.04.27 11:35 | modify | 235 | 0.06 | 1.24172 | 1.25255 | 1.24164 | ||
571 | 2012.04.27 11:35 | t/p | 235 | 0.06 | 1.24158 | 1.25255 | 1.24164 | 0.38 | 9656.45 |
572 | 2012.04.27 11:45 | close | 237 | 0.04 | 1.24154 | 1.25240 | 1.24003 | 0.38 | 9656.83 |
573 | 2012.04.30 00:50 | sell limit | 238 | 0.10 | 1.23815 | 1.24893 | 1.23663 | ||
574 | 2012.04.30 01:50 | expiration | 238 | 0.10 | 1.23815 | 1.24893 | 1.23663 | ||
575 | 2012.05.02 00:30 | sell limit | 239 | 0.10 | 1.23648 | 1.24709 | 1.23501 | ||
576 | 2012.05.02 00:30 | sell limit | 240 | 0.10 | 1.23648 | 1.24709 | 1.23501 | ||
577 | 2012.05.02 01:30 | expiration | 239 | 0.10 | 1.23648 | 1.24709 | 1.23501 | ||
578 | 2012.05.02 01:30 | expiration | 240 | 0.10 | 1.23648 | 1.24709 | 1.23501 | ||
579 | 2012.05.07 00:06 | sell limit | 241 | 0.10 | 1.24860 | 1.25920 | 1.24714 | ||
580 | 2012.05.07 00:15 | sell limit | 242 | 0.10 | 1.24882 | 1.25943 | 1.24736 | ||
581 | 2012.05.07 00:32 | sell limit | 243 | 0.10 | 1.24898 | 1.25959 | 1.24752 | ||
582 | 2012.05.07 01:07 | expiration | 241 | 0.10 | 1.24860 | 1.25920 | 1.24714 | ||
583 | 2012.05.07 01:15 | expiration | 242 | 0.10 | 1.24882 | 1.25943 | 1.24736 | ||
584 | 2012.05.07 01:30 | sell | 243 | 0.10 | 1.24916 | 1.25959 | 1.24752 | ||
585 | 2012.05.07 06:30 | modify | 243 | 0.10 | 1.24916 | 1.25959 | 1.24858 | ||
586 | 2012.05.07 06:48 | t/p | 243 | 0.10 | 1.24857 | 1.25959 | 1.24858 | 4.23 | 9661.06 |
587 | 2012.05.08 00:05 | sell limit | 244 | 0.10 | 1.24678 | 1.25745 | 1.24530 | ||
588 | 2012.05.08 01:06 | expiration | 244 | 0.10 | 1.24678 | 1.25745 | 1.24530 | ||
589 | 2012.05.11 00:02 | sell limit | 245 | 0.10 | 1.25083 | 1.26155 | 1.24935 | ||
590 | 2012.05.11 00:02 | sell limit | 246 | 0.10 | 1.25083 | 1.26155 | 1.24935 | ||
591 | 2012.05.11 00:24 | sell | 245 | 0.10 | 1.25084 | 1.26155 | 1.24935 | ||
592 | 2012.05.11 00:24 | sell | 246 | 0.10 | 1.25084 | 1.26155 | 1.24935 | ||
593 | 2012.05.11 00:31 | sell limit | 247 | 0.10 | 1.25172 | 1.26244 | 1.25024 | ||
594 | 2012.05.11 01:31 | expiration | 247 | 0.10 | 1.25172 | 1.26244 | 1.25024 | ||
595 | 2012.05.11 11:05 | modify | 245 | 0.10 | 1.25084 | 1.26155 | 1.25085 | ||
596 | 2012.05.11 11:15 | close | 246 | 0.02 | 1.25122 | 1.26155 | 1.24935 | -0.71 | 9660.35 |
597 | 2012.05.11 11:15 | sell | 248 | 0.08 | 1.25084 | 1.26155 | 1.24935 | ||
598 | 2012.05.11 11:33 | t/p | 245 | 0.10 | 1.25075 | 1.26155 | 1.25085 | 0.22 | 9660.57 |
599 | 2012.05.11 11:45 | close | 248 | 0.08 | 1.25044 | 1.26155 | 1.24935 | 2.16 | 9662.73 |
600 | 2012.05.14 00:26 | sell limit | 249 | 0.10 | 1.25356 | 1.26426 | 1.25208 | ||
601 | 2012.05.14 00:30 | sell limit | 250 | 0.10 | 1.25367 | 1.26437 | 1.25219 | ||
602 | 2012.05.14 00:30 | sell limit | 251 | 0.10 | 1.25367 | 1.26437 | 1.25219 | ||
603 | 2012.05.14 01:30 | expiration | 249 | 0.10 | 1.25356 | 1.26426 | 1.25208 | ||
604 | 2012.05.14 01:30 | expiration | 250 | 0.10 | 1.25367 | 1.26437 | 1.25219 | ||
605 | 2012.05.14 01:30 | expiration | 251 | 0.10 | 1.25367 | 1.26437 | 1.25219 | ||
606 | 2012.05.15 00:00 | sell limit | 252 | 0.10 | 1.25864 | 1.26932 | 1.25718 | ||
607 | 2012.05.15 00:00 | sell limit | 253 | 0.10 | 1.25864 | 1.26932 | 1.25718 | ||
608 | 2012.05.15 01:04 | expiration | 252 | 0.10 | 1.25864 | 1.26932 | 1.25718 | ||
609 | 2012.05.15 01:04 | expiration | 253 | 0.10 | 1.25864 | 1.26932 | 1.25718 | ||
610 | 2012.05.16 00:02 | sell limit | 254 | 0.10 | 1.26181 | 1.27255 | 1.26033 | ||
611 | 2012.05.16 01:05 | expiration | 254 | 0.10 | 1.26181 | 1.27255 | 1.26033 | ||
612 | 2012.05.18 00:02 | sell limit | 255 | 0.10 | 1.27283 | 1.28384 | 1.27130 | ||
613 | 2012.05.18 00:02 | sell limit | 256 | 0.10 | 1.27283 | 1.28384 | 1.27130 | ||
614 | 2012.05.18 00:02 | sell limit | 257 | 0.10 | 1.27283 | 1.28384 | 1.27130 | ||
615 | 2012.05.18 00:06 | sell | 255 | 0.10 | 1.27290 | 1.28384 | 1.27130 | ||
616 | 2012.05.18 00:06 | sell | 256 | 0.10 | 1.27290 | 1.28384 | 1.27130 | ||
617 | 2012.05.18 00:06 | sell | 257 | 0.10 | 1.27290 | 1.28384 | 1.27130 | ||
618 | 2012.05.18 10:25 | close | 255 | 0.02 | 1.27471 | 1.28384 | 1.27130 | -2.94 | 9659.79 |
619 | 2012.05.18 10:25 | sell | 258 | 0.08 | 1.27290 | 1.28384 | 1.27130 | ||
620 | 2012.05.18 11:15 | close | 258 | 0.08 | 1.27303 | 1.28384 | 1.27130 | -1.22 | 9658.57 |
621 | 2012.05.18 11:15 | close | 256 | 0.10 | 1.27303 | 1.28384 | 1.27130 | -1.52 | 9657.05 |
622 | 2012.05.18 11:30 | close | 257 | 0.10 | 1.27265 | 1.28384 | 1.27130 | 1.46 | 9658.51 |
623 | 2012.05.23 00:01 | sell limit | 259 | 0.10 | 1.27420 | 1.28557 | 1.27257 | ||
624 | 2012.05.23 00:01 | sell limit | 260 | 0.10 | 1.27420 | 1.28557 | 1.27257 | ||
625 | 2012.05.23 00:25 | sell | 259 | 0.10 | 1.27430 | 1.28557 | 1.27257 | ||
626 | 2012.05.23 00:25 | sell | 260 | 0.10 | 1.27430 | 1.28557 | 1.27257 | ||
627 | 2012.05.23 04:15 | close | 259 | 0.02 | 1.27712 | 1.28557 | 1.27257 | -4.52 | 9653.99 |
628 | 2012.05.23 04:15 | sell | 261 | 0.08 | 1.27430 | 1.28557 | 1.27257 | ||
629 | 2012.05.23 11:15 | close | 261 | 0.08 | 1.27934 | 1.28557 | 1.27257 | -31.92 | 9622.07 |
630 | 2012.05.23 11:30 | close | 260 | 0.10 | 1.27954 | 1.28557 | 1.27257 | -41.45 | 9580.62 |
631 | 2012.05.28 00:16 | buy limit | 262 | 0.10 | 1.27640 | 1.26445 | 1.27819 | ||
632 | 2012.05.28 00:16 | buy limit | 263 | 0.10 | 1.27640 | 1.26445 | 1.27819 | ||
633 | 2012.05.28 01:20 | expiration | 262 | 0.10 | 1.27640 | 1.26445 | 1.27819 | ||
634 | 2012.05.28 01:20 | expiration | 263 | 0.10 | 1.27640 | 1.26445 | 1.27819 | ||
635 | 2012.06.06 00:55 | sell limit | 264 | 0.10 | 1.28698 | 1.29990 | 1.28494 | ||
636 | 2012.06.06 01:55 | expiration | 264 | 0.10 | 1.28698 | 1.29990 | 1.28494 | ||
637 | 2012.06.08 00:00 | sell limit | 265 | 0.10 | 1.27756 | 1.29063 | 1.27546 | ||
638 | 2012.06.08 01:02 | expiration | 265 | 0.10 | 1.27756 | 1.29063 | 1.27546 | ||
639 | 2012.06.11 00:17 | buy limit | 266 | 0.10 | 1.27394 | 1.26075 | 1.27607 | ||
640 | 2012.06.11 00:17 | buy limit | 267 | 0.10 | 1.27394 | 1.26075 | 1.27607 | ||
641 | 2012.06.11 00:30 | buy | 266 | 0.10 | 1.27394 | 1.26075 | 1.27607 | ||
642 | 2012.06.11 00:30 | buy | 267 | 0.10 | 1.27394 | 1.26075 | 1.27607 | ||
643 | 2012.06.11 00:30 | buy limit | 268 | 0.10 | 1.27279 | 1.25961 | 1.27492 | ||
644 | 2012.06.11 01:30 | expiration | 268 | 0.10 | 1.27279 | 1.25961 | 1.27492 | ||
645 | 2012.06.11 02:16 | t/p | 266 | 0.10 | 1.27622 | 1.26075 | 1.27607 | 17.37 | 9597.99 |
646 | 2012.06.11 02:16 | t/p | 267 | 0.10 | 1.27622 | 1.26075 | 1.27607 | 17.37 | 9615.36 |
647 | 2012.06.13 00:01 | buy limit | 269 | 0.10 | 1.28147 | 1.26802 | 1.28367 | ||
648 | 2012.06.13 00:01 | buy limit | 270 | 0.10 | 1.28147 | 1.26802 | 1.28367 | ||
649 | 2012.06.13 06:00 | expiration | 269 | 0.10 | 1.28147 | 1.26802 | 1.28367 | ||
650 | 2012.06.13 06:00 | expiration | 270 | 0.10 | 1.28147 | 1.26802 | 1.28367 | ||
651 | 2012.06.14 00:00 | sell limit | 271 | 0.10 | 1.28357 | 1.29700 | 1.28138 | ||
652 | 2012.06.14 00:00 | sell limit | 272 | 0.10 | 1.28357 | 1.29700 | 1.28138 | ||
653 | 2012.06.14 00:00 | sell limit | 273 | 0.10 | 1.28357 | 1.29700 | 1.28138 | ||
654 | 2012.06.14 01:01 | expiration | 271 | 0.10 | 1.28357 | 1.29700 | 1.28138 | ||
655 | 2012.06.14 01:01 | expiration | 272 | 0.10 | 1.28357 | 1.29700 | 1.28138 | ||
656 | 2012.06.14 01:01 | expiration | 273 | 0.10 | 1.28357 | 1.29700 | 1.28138 | ||
657 | 2012.06.15 00:07 | buy limit | 274 | 0.10 | 1.27693 | 1.26355 | 1.27911 | ||
658 | 2012.06.15 00:15 | buy limit | 275 | 0.10 | 1.27743 | 1.26405 | 1.27961 | ||
659 | 2012.06.15 00:31 | buy limit | 276 | 0.10 | 1.27739 | 1.26401 | 1.27957 | ||
660 | 2012.06.15 01:08 | expiration | 274 | 0.10 | 1.27693 | 1.26355 | 1.27911 | ||
661 | 2012.06.15 01:16 | expiration | 275 | 0.10 | 1.27743 | 1.26405 | 1.27961 | ||
662 | 2012.06.15 01:31 | expiration | 276 | 0.10 | 1.27739 | 1.26401 | 1.27957 | ||
663 | 2012.06.18 00:35 | buy limit | 277 | 0.10 | 1.26720 | 1.25397 | 1.26935 | ||
664 | 2012.06.18 00:46 | buy limit | 278 | 0.10 | 1.26754 | 1.25431 | 1.26969 | ||
665 | 2012.06.18 00:50 | buy | 278 | 0.10 | 1.26748 | 1.25431 | 1.26969 | ||
666 | 2012.06.18 00:52 | buy | 277 | 0.10 | 1.26712 | 1.25397 | 1.26935 | ||
667 | 2012.06.18 03:30 | close | 277 | 0.02 | 1.26761 | 1.25397 | 1.26935 | 0.67 | 9616.03 |
668 | 2012.06.18 03:30 | buy | 279 | 0.08 | 1.26712 | 1.25397 | 1.26935 | ||
669 | 2012.06.18 04:15 | modify | 279 | 0.08 | 1.26712 | 1.25397 | 1.26859 | ||
670 | 2012.06.18 04:15 | modify | 278 | 0.10 | 1.26748 | 1.25431 | 1.26859 | ||
671 | 2012.06.18 04:17 | t/p | 278 | 0.10 | 1.26859 | 1.25431 | 1.26859 | 8.25 | 9624.28 |
672 | 2012.06.18 04:17 | t/p | 279 | 0.08 | 1.26859 | 1.25397 | 1.26859 | 8.87 | 9633.15 |
673 | 2012.06.25 00:17 | sell limit | 280 | 0.10 | 1.27741 | 1.29053 | 1.27530 | ||
674 | 2012.06.25 00:17 | sell limit | 281 | 0.10 | 1.27741 | 1.29053 | 1.27530 | ||
675 | 2012.06.25 01:17 | expiration | 280 | 0.10 | 1.27741 | 1.29053 | 1.27530 | ||
676 | 2012.06.25 01:17 | expiration | 281 | 0.10 | 1.27741 | 1.29053 | 1.27530 | ||
677 | 2012.06.27 00:40 | sell limit | 282 | 0.10 | 1.27801 | 1.29105 | 1.27592 | ||
678 | 2012.06.27 01:40 | expiration | 282 | 0.10 | 1.27801 | 1.29105 | 1.27592 | ||
679 | 2012.07.10 00:00 | buy limit | 283 | 0.10 | 1.26899 | 1.25694 | 1.27082 | ||
680 | 2012.07.10 00:08 | buy | 283 | 0.10 | 1.26899 | 1.25694 | 1.27082 | ||
681 | 2012.07.10 03:30 | modify | 283 | 0.10 | 1.26899 | 1.25694 | 1.27022 | ||
682 | 2012.07.10 03:30 | t/p | 283 | 0.10 | 1.27024 | 1.25694 | 1.27022 | 9.34 | 9642.49 |
683 | 2012.07.20 00:51 | sell limit | 284 | 0.10 | 1.25452 | 1.26605 | 1.25282 | ||
684 | 2012.07.20 01:51 | expiration | 284 | 0.10 | 1.25452 | 1.26605 | 1.25282 | ||
685 | 2012.07.23 00:24 | sell limit | 285 | 0.10 | 1.25796 | 1.26940 | 1.25629 | ||
686 | 2012.07.23 00:30 | sell limit | 286 | 0.10 | 1.25776 | 1.26920 | 1.25609 | ||
687 | 2012.07.23 01:26 | expiration | 285 | 0.10 | 1.25796 | 1.26940 | 1.25629 | ||
688 | 2012.07.23 01:34 | expiration | 286 | 0.10 | 1.25776 | 1.26920 | 1.25609 | ||
689 | 2012.07.26 00:20 | sell limit | 287 | 0.10 | 1.25685 | 1.26836 | 1.25516 | ||
690 | 2012.07.26 01:20 | expiration | 287 | 0.10 | 1.25685 | 1.26836 | 1.25516 | ||
691 | 2012.08.01 00:16 | sell limit | 288 | 0.10 | 1.24543 | 1.25660 | 1.24381 | ||
692 | 2012.08.01 00:16 | sell limit | 289 | 0.10 | 1.24543 | 1.25660 | 1.24381 | ||
693 | 2012.08.01 00:30 | sell limit | 290 | 0.10 | 1.24521 | 1.25638 | 1.24359 | ||
694 | 2012.08.01 01:18 | expiration | 288 | 0.10 | 1.24543 | 1.25660 | 1.24381 | ||
695 | 2012.08.01 01:18 | expiration | 289 | 0.10 | 1.24543 | 1.25660 | 1.24381 | ||
696 | 2012.08.01 01:30 | expiration | 290 | 0.10 | 1.24521 | 1.25638 | 1.24359 | ||
697 | 2012.08.02 00:00 | sell limit | 291 | 0.10 | 1.24782 | 1.25901 | 1.24620 | ||
698 | 2012.08.02 01:02 | expiration | 291 | 0.10 | 1.24782 | 1.25901 | 1.24620 | ||
699 | 2012.08.07 00:35 | sell limit | 292 | 0.10 | 1.24142 | 1.25248 | 1.23983 | ||
700 | 2012.08.07 00:45 | sell limit | 293 | 0.10 | 1.24146 | 1.25252 | 1.23987 | ||
701 | 2012.08.07 01:35 | expiration | 292 | 0.10 | 1.24142 | 1.25248 | 1.23983 | ||
702 | 2012.08.07 01:47 | expiration | 293 | 0.10 | 1.24146 | 1.25252 | 1.23987 | ||
703 | 2012.08.08 00:01 | sell limit | 294 | 0.10 | 1.24226 | 1.25319 | 1.24071 | ||
704 | 2012.08.08 00:01 | sell limit | 295 | 0.10 | 1.24226 | 1.25319 | 1.24071 | ||
705 | 2012.08.08 00:01 | sell limit | 296 | 0.10 | 1.24226 | 1.25319 | 1.24071 | ||
706 | 2012.08.08 01:01 | expiration | 294 | 0.10 | 1.24226 | 1.25319 | 1.24071 | ||
707 | 2012.08.08 01:01 | expiration | 295 | 0.10 | 1.24226 | 1.25319 | 1.24071 | ||
708 | 2012.08.08 01:01 | expiration | 296 | 0.10 | 1.24226 | 1.25319 | 1.24071 | ||
709 | 2012.08.09 00:45 | sell limit | 297 | 0.10 | 1.24582 | 1.25675 | 1.24427 | ||
710 | 2012.08.09 01:45 | expiration | 297 | 0.10 | 1.24582 | 1.25675 | 1.24427 | ||
711 | 2012.08.17 00:12 | sell limit | 298 | 0.10 | 1.25015 | 1.26069 | 1.24871 | ||
712 | 2012.08.17 01:12 | expiration | 298 | 0.10 | 1.25015 | 1.26069 | 1.24871 | ||
713 | 2012.08.22 00:02 | sell limit | 299 | 0.10 | 1.25058 | 1.26088 | 1.24921 | ||
714 | 2012.08.22 00:32 | sell limit | 300 | 0.10 | 1.25092 | 1.26123 | 1.24955 | ||
715 | 2012.08.22 00:32 | sell limit | 301 | 0.10 | 1.25092 | 1.26123 | 1.24955 | ||
716 | 2012.08.22 01:06 | expiration | 299 | 0.10 | 1.25058 | 1.26088 | 1.24921 | ||
717 | 2012.08.22 01:32 | expiration | 300 | 0.10 | 1.25092 | 1.26123 | 1.24955 | ||
718 | 2012.08.22 01:32 | expiration | 301 | 0.10 | 1.25092 | 1.26123 | 1.24955 | ||
719 | 2012.08.23 00:00 | buy limit | 302 | 0.10 | 1.24738 | 1.23714 | 1.24874 | ||
720 | 2012.08.23 01:00 | expiration | 302 | 0.10 | 1.24738 | 1.23714 | 1.24874 | ||
721 | 2012.08.28 00:00 | sell limit | 303 | 0.10 | 1.25226 | 1.26239 | 1.25094 | ||
722 | 2012.08.28 00:00 | sell limit | 304 | 0.10 | 1.25226 | 1.26239 | 1.25094 | ||
723 | 2012.08.28 00:05 | sell limit | 305 | 0.10 | 1.25237 | 1.26250 | 1.25105 | ||
724 | 2012.08.28 00:31 | sell | 303 | 0.10 | 1.25239 | 1.26239 | 1.25094 | ||
725 | 2012.08.28 00:31 | sell | 304 | 0.10 | 1.25239 | 1.26239 | 1.25094 | ||
726 | 2012.08.28 00:31 | sell | 305 | 0.10 | 1.25239 | 1.26250 | 1.25105 | ||
727 | 2012.08.28 07:50 | close | 305 | 0.02 | 1.25474 | 1.26250 | 1.25105 | -3.85 | 9638.64 |
728 | 2012.08.28 07:50 | sell | 306 | 0.08 | 1.25239 | 1.26250 | 1.25105 | ||
729 | 2012.08.28 07:55 | close | 306 | 0.02 | 1.25455 | 1.26250 | 1.25105 | -3.54 | 9635.10 |
730 | 2012.08.28 07:55 | sell | 307 | 0.06 | 1.25239 | 1.26250 | 1.25105 | ||
731 | 2012.08.28 08:00 | close | 307 | 0.02 | 1.25452 | 1.26250 | 1.25105 | -3.50 | 9631.60 |
732 | 2012.08.28 08:00 | sell | 308 | 0.04 | 1.25239 | 1.26250 | 1.25105 | ||
733 | 2012.08.28 08:10 | close | 308 | 0.02 | 1.25448 | 1.26250 | 1.25105 | -3.43 | 9628.17 |
734 | 2012.08.28 08:10 | sell | 309 | 0.02 | 1.25239 | 1.26250 | 1.25105 | ||
735 | 2012.08.28 09:00 | close | 303 | 0.02 | 1.25406 | 1.26239 | 1.25094 | -2.76 | 9625.41 |
736 | 2012.08.28 09:00 | sell | 310 | 0.08 | 1.25239 | 1.26239 | 1.25094 | ||
737 | 2012.08.28 10:55 | close | 309 | 0.02 | 1.25382 | 1.26250 | 1.25105 | -2.38 | 9623.03 |
738 | 2012.08.28 11:45 | close | 310 | 0.02 | 1.25303 | 1.26239 | 1.25094 | -1.12 | 9621.91 |
739 | 2012.08.28 11:45 | sell | 311 | 0.06 | 1.25239 | 1.26239 | 1.25094 | ||
740 | 2012.08.28 12:00 | close | 304 | 0.02 | 1.25313 | 1.26239 | 1.25094 | -1.28 | 9620.63 |
741 | 2012.08.28 12:00 | sell | 312 | 0.08 | 1.25239 | 1.26239 | 1.25094 | ||
742 | 2012.08.28 12:30 | close | 311 | 0.02 | 1.25281 | 1.26239 | 1.25094 | -0.77 | 9619.86 |
743 | 2012.08.28 12:30 | sell | 313 | 0.04 | 1.25239 | 1.26239 | 1.25094 | ||
744 | 2012.08.28 12:30 | close | 312 | 0.02 | 1.25279 | 1.26239 | 1.25094 | -0.74 | 9619.12 |
745 | 2012.08.28 12:30 | sell | 314 | 0.06 | 1.25239 | 1.26239 | 1.25094 | ||
746 | 2012.08.28 12:45 | close | 313 | 0.04 | 1.25204 | 1.26239 | 1.25094 | 0.92 | 9620.04 |
747 | 2012.08.28 13:00 | close | 314 | 0.06 | 1.25252 | 1.26239 | 1.25094 | -0.92 | 9619.12 |
748 | 2012.08.30 00:30 | sell limit | 315 | 0.10 | 1.25410 | 1.26423 | 1.25278 | ||
749 | 2012.08.30 00:46 | sell limit | 316 | 0.10 | 1.25463 | 1.26476 | 1.25331 | ||
750 | 2012.08.30 01:09 | sell | 315 | 0.10 | 1.25410 | 1.26423 | 1.25278 | ||
751 | 2012.08.30 01:46 | expiration | 316 | 0.10 | 1.25463 | 1.26476 | 1.25331 | ||
752 | 2012.08.30 05:30 | modify | 315 | 0.10 | 1.25410 | 1.26423 | 1.25372 | ||
753 | 2012.08.30 05:30 | t/p | 315 | 0.10 | 1.25372 | 1.26423 | 1.25372 | 2.53 | 9621.65 |
754 | 2012.09.03 00:15 | sell limit | 317 | 0.10 | 1.24964 | 1.25965 | 1.24835 | ||
755 | 2012.09.03 01:15 | expiration | 317 | 0.10 | 1.24964 | 1.25965 | 1.24835 | ||
756 | 2012.09.04 00:51 | sell limit | 318 | 0.10 | 1.24594 | 1.25596 | 1.24464 | ||
757 | 2012.09.04 01:51 | expiration | 318 | 0.10 | 1.24594 | 1.25596 | 1.24464 | ||
758 | 2012.09.10 00:11 | buy limit | 319 | 0.10 | 1.23419 | 1.22418 | 1.23550 | ||
759 | 2012.09.10 00:14 | buy | 319 | 0.10 | 1.23379 | 1.22418 | 1.23550 | ||
760 | 2012.09.10 00:15 | buy limit | 320 | 0.10 | 1.23366 | 1.22366 | 1.23497 | ||
761 | 2012.09.10 01:16 | expiration | 320 | 0.10 | 1.23366 | 1.22366 | 1.23497 | ||
762 | 2012.09.10 02:17 | t/p | 319 | 0.10 | 1.23550 | 1.22418 | 1.23550 | 13.34 | 9634.99 |
763 | 2012.09.11 00:05 | sell limit | 321 | 0.10 | 1.23703 | 1.24705 | 1.23572 | ||
764 | 2012.09.11 00:17 | sell limit | 322 | 0.10 | 1.23742 | 1.24744 | 1.23611 | ||
765 | 2012.09.11 01:05 | expiration | 321 | 0.10 | 1.23703 | 1.24705 | 1.23572 | ||
766 | 2012.09.11 01:18 | expiration | 322 | 0.10 | 1.23742 | 1.24744 | 1.23611 | ||
767 | 2012.09.13 00:00 | sell limit | 323 | 0.10 | 1.22981 | 1.23978 | 1.22850 | ||
768 | 2012.09.13 01:00 | expiration | 323 | 0.10 | 1.22981 | 1.23978 | 1.22850 | ||
769 | 2012.09.24 00:56 | sell limit | 324 | 0.10 | 1.22543 | 1.23563 | 1.22406 | ||
770 | 2012.09.24 01:56 | expiration | 324 | 0.10 | 1.22543 | 1.23563 | 1.22406 | ||
771 | 2012.10.01 00:36 | sell limit | 325 | 0.10 | 1.22834 | 1.23870 | 1.22692 | ||
772 | 2012.10.01 00:45 | sell limit | 326 | 0.10 | 1.22822 | 1.23858 | 1.22680 | ||
773 | 2012.10.01 01:36 | expiration | 325 | 0.10 | 1.22834 | 1.23870 | 1.22692 | ||
774 | 2012.10.01 01:46 | expiration | 326 | 0.10 | 1.22822 | 1.23858 | 1.22680 | ||
775 | 2012.10.02 00:35 | sell limit | 327 | 0.10 | 1.22995 | 1.24035 | 1.22853 | ||
776 | 2012.10.02 00:45 | sell limit | 328 | 0.10 | 1.23006 | 1.24046 | 1.22864 | ||
777 | 2012.10.02 01:36 | expiration | 327 | 0.10 | 1.22995 | 1.24035 | 1.22853 | ||
778 | 2012.10.02 01:46 | expiration | 328 | 0.10 | 1.23006 | 1.24046 | 1.22864 | ||
779 | 2012.10.04 00:01 | buy limit | 329 | 0.10 | 1.23168 | 1.22129 | 1.23310 | ||
780 | 2012.10.04 00:01 | buy limit | 330 | 0.10 | 1.23168 | 1.22129 | 1.23310 | ||
781 | 2012.10.04 01:03 | expiration | 329 | 0.10 | 1.23168 | 1.22129 | 1.23310 | ||
782 | 2012.10.04 01:03 | expiration | 330 | 0.10 | 1.23168 | 1.22129 | 1.23310 | ||
783 | 2012.10.09 00:27 | sell limit | 331 | 0.10 | 1.23164 | 1.24202 | 1.23022 | ||
784 | 2012.10.09 00:30 | sell limit | 332 | 0.10 | 1.23157 | 1.24195 | 1.23015 | ||
785 | 2012.10.09 01:27 | expiration | 331 | 0.10 | 1.23164 | 1.24202 | 1.23022 | ||
786 | 2012.10.09 01:30 | expiration | 332 | 0.10 | 1.23157 | 1.24195 | 1.23015 | ||
787 | 2012.10.11 00:00 | sell limit | 333 | 0.10 | 1.23081 | 1.24121 | 1.22939 | ||
788 | 2012.10.11 01:00 | expiration | 333 | 0.10 | 1.23081 | 1.24121 | 1.22939 | ||
789 | 2012.10.12 00:50 | sell limit | 334 | 0.10 | 1.22889 | 1.23920 | 1.22749 | ||
790 | 2012.10.12 01:52 | expiration | 334 | 0.10 | 1.22889 | 1.23920 | 1.22749 | ||
791 | 2012.10.15 00:05 | buy limit | 335 | 0.10 | 1.22085 | 1.21058 | 1.22225 | ||
792 | 2012.10.15 01:05 | expiration | 335 | 0.10 | 1.22085 | 1.21058 | 1.22225 | ||
793 | 2012.10.17 00:25 | buy limit | 336 | 0.10 | 1.21879 | 1.20863 | 1.22016 | ||
794 | 2012.10.17 00:30 | buy limit | 337 | 0.10 | 1.21895 | 1.20879 | 1.22032 | ||
795 | 2012.10.17 01:25 | expiration | 336 | 0.10 | 1.21879 | 1.20863 | 1.22016 | ||
796 | 2012.10.17 01:30 | expiration | 337 | 0.10 | 1.21895 | 1.20879 | 1.22032 | ||
797 | 2012.10.22 00:08 | sell limit | 338 | 0.10 | 1.22275 | 1.23277 | 1.22142 | ||
798 | 2012.10.22 00:15 | sell limit | 339 | 0.10 | 1.22281 | 1.23283 | 1.22148 | ||
799 | 2012.10.22 01:03 | sell | 338 | 0.10 | 1.22279 | 1.23277 | 1.22142 | ||
800 | 2012.10.22 01:15 | expiration | 339 | 0.10 | 1.22281 | 1.23283 | 1.22148 | ||
801 | 2012.10.22 03:25 | modify | 338 | 0.10 | 1.22279 | 1.23277 | 1.22176 | ||
802 | 2012.10.22 03:25 | t/p | 338 | 0.10 | 1.22176 | 1.23277 | 1.22176 | 7.93 | 9642.92 |
803 | 2012.10.26 00:01 | sell limit | 340 | 0.10 | 1.22126 | 1.23111 | 1.21998 | ||
804 | 2012.10.26 00:01 | sell limit | 341 | 0.10 | 1.22126 | 1.23111 | 1.21998 | ||
805 | 2012.10.26 01:01 | expiration | 340 | 0.10 | 1.22126 | 1.23111 | 1.21998 | ||
806 | 2012.10.26 01:01 | expiration | 341 | 0.10 | 1.22126 | 1.23111 | 1.21998 | ||
807 | 2012.11.09 00:01 | sell limit | 342 | 0.10 | 1.22486 | 1.23423 | 1.22371 | ||
808 | 2012.11.09 00:27 | sell | 342 | 0.10 | 1.22487 | 1.23423 | 1.22371 | ||
809 | 2012.11.09 00:30 | sell limit | 343 | 0.10 | 1.22578 | 1.23516 | 1.22463 | ||
810 | 2012.11.09 00:30 | sell limit | 344 | 0.10 | 1.22578 | 1.23516 | 1.22463 | ||
811 | 2012.11.09 01:30 | expiration | 343 | 0.10 | 1.22578 | 1.23516 | 1.22463 | ||
812 | 2012.11.09 01:30 | expiration | 344 | 0.10 | 1.22578 | 1.23516 | 1.22463 | ||
813 | 2012.11.09 04:11 | close | 342 | 0.10 | 1.22427 | 1.23423 | 1.22371 | 4.40 | 9647.32 |
814 | 2012.11.15 00:01 | sell limit | 345 | 0.10 | 1.22323 | 1.23247 | 1.22212 | ||
815 | 2012.11.15 00:01 | sell limit | 346 | 0.10 | 1.22323 | 1.23247 | 1.22212 | ||
816 | 2012.11.15 00:22 | sell limit | 347 | 0.10 | 1.22362 | 1.23286 | 1.22251 | ||
817 | 2012.11.15 01:01 | expiration | 345 | 0.10 | 1.22323 | 1.23247 | 1.22212 | ||
818 | 2012.11.15 01:01 | expiration | 346 | 0.10 | 1.22323 | 1.23247 | 1.22212 | ||
819 | 2012.11.15 01:22 | expiration | 347 | 0.10 | 1.22362 | 1.23286 | 1.22251 | ||
820 | 2012.11.20 00:25 | sell limit | 348 | 0.10 | 1.22444 | 1.23365 | 1.22334 | ||
821 | 2012.11.20 01:26 | expiration | 348 | 0.10 | 1.22444 | 1.23365 | 1.22334 | ||
822 | 2012.11.22 00:45 | sell limit | 349 | 0.10 | 1.22512 | 1.23430 | 1.22403 | ||
823 | 2012.11.22 01:45 | expiration | 349 | 0.10 | 1.22512 | 1.23430 | 1.22403 | ||
824 | 2012.11.29 00:05 | sell limit | 350 | 0.10 | 1.22343 | 1.23241 | 1.22239 | ||
825 | 2012.11.29 01:07 | expiration | 350 | 0.10 | 1.22343 | 1.23241 | 1.22239 | ||
826 | 2012.12.05 00:07 | sell limit | 351 | 0.10 | 1.21791 | 1.22680 | 1.21689 | ||
827 | 2012.12.05 01:07 | expiration | 351 | 0.10 | 1.21791 | 1.22680 | 1.21689 | ||
828 | 2012.12.06 00:01 | sell limit | 352 | 0.10 | 1.21934 | 1.22817 | 1.21833 | ||
829 | 2012.12.06 00:01 | sell limit | 353 | 0.10 | 1.21934 | 1.22817 | 1.21833 | ||
830 | 2012.12.06 00:01 | sell limit | 354 | 0.10 | 1.21934 | 1.22817 | 1.21833 | ||
831 | 2012.12.06 01:01 | expiration | 352 | 0.10 | 1.21934 | 1.22817 | 1.21833 | ||
832 | 2012.12.06 01:01 | expiration | 353 | 0.10 | 1.21934 | 1.22817 | 1.21833 | ||
833 | 2012.12.06 01:01 | expiration | 354 | 0.10 | 1.21934 | 1.22817 | 1.21833 | ||
834 | 2012.12.11 00:26 | sell limit | 355 | 0.10 | 1.22195 | 1.23063 | 1.22099 | ||
835 | 2012.12.11 00:39 | sell | 355 | 0.10 | 1.22199 | 1.23063 | 1.22099 | ||
836 | 2012.12.11 02:20 | close | 355 | 0.02 | 1.22158 | 1.23063 | 1.22099 | 0.57 | 9647.89 |
837 | 2012.12.11 02:20 | sell | 356 | 0.08 | 1.22199 | 1.23063 | 1.22099 | ||
838 | 2012.12.11 03:35 | close | 356 | 0.02 | 1.22194 | 1.23063 | 1.22099 | -0.02 | 9647.87 |
839 | 2012.12.11 03:35 | sell | 357 | 0.06 | 1.22199 | 1.23063 | 1.22099 | ||
840 | 2012.12.11 05:55 | close | 357 | 0.02 | 1.22253 | 1.23063 | 1.22099 | -0.98 | 9646.89 |
841 | 2012.12.11 05:55 | sell | 358 | 0.04 | 1.22199 | 1.23063 | 1.22099 | ||
842 | 2012.12.11 07:30 | close | 358 | 0.02 | 1.22212 | 1.23063 | 1.22099 | -0.31 | 9646.58 |
843 | 2012.12.11 07:30 | sell | 359 | 0.02 | 1.22199 | 1.23063 | 1.22099 | ||
844 | 2012.12.11 08:25 | close | 359 | 0.02 | 1.22193 | 1.23063 | 1.22099 | 0.00 | 9646.58 |
845 | 2012.12.17 00:16 | sell limit | 360 | 0.10 | 1.22010 | 1.22856 | 1.21920 | ||
846 | 2012.12.17 00:30 | sell limit | 361 | 0.10 | 1.22019 | 1.22865 | 1.21929 | ||
847 | 2012.12.17 00:41 | sell | 360 | 0.10 | 1.22012 | 1.22856 | 1.21920 | ||
848 | 2012.12.17 01:30 | expiration | 361 | 0.10 | 1.22019 | 1.22865 | 1.21929 | ||
849 | 2012.12.17 02:30 | close | 360 | 0.02 | 1.22044 | 1.22856 | 1.21920 | -0.62 | 9645.96 |
850 | 2012.12.17 02:30 | sell | 362 | 0.08 | 1.22012 | 1.22856 | 1.21920 | ||
851 | 2012.12.17 05:45 | close | 362 | 0.02 | 1.22016 | 1.22856 | 1.21920 | -0.17 | 9645.79 |
852 | 2012.12.17 05:45 | sell | 363 | 0.06 | 1.22012 | 1.22856 | 1.21920 | ||
853 | 2012.12.17 08:25 | close | 363 | 0.06 | 1.21998 | 1.22856 | 1.21920 | 0.39 | 9646.18 |
854 | 2013.01.10 00:06 | buy limit | 364 | 0.10 | 1.22666 | 1.21793 | 1.22763 | ||
855 | 2013.01.10 01:06 | expiration | 364 | 0.10 | 1.22666 | 1.21793 | 1.22763 | ||
856 | 2013.01.16 00:00 | sell limit | 365 | 0.10 | 1.22618 | 1.23515 | 1.22514 | ||
857 | 2013.01.16 01:00 | expiration | 365 | 0.10 | 1.22618 | 1.23515 | 1.22514 | ||
858 | 2013.01.18 00:02 | sell limit | 366 | 0.10 | 1.22385 | 1.23290 | 1.22279 | ||
859 | 2013.01.18 01:03 | expiration | 366 | 0.10 | 1.22385 | 1.23290 | 1.22279 | ||
860 | 2013.01.22 00:15 | sell limit | 367 | 0.10 | 1.22840 | 1.23751 | 1.22733 | ||
861 | 2013.01.22 01:15 | expiration | 367 | 0.10 | 1.22840 | 1.23751 | 1.22733 | ||
862 | 2013.01.24 00:05 | sell limit | 368 | 0.10 | 1.22765 | 1.23687 | 1.22655 | ||
863 | 2013.01.24 00:15 | sell limit | 369 | 0.10 | 1.22766 | 1.23688 | 1.22656 | ||
864 | 2013.01.24 01:05 | expiration | 368 | 0.10 | 1.22765 | 1.23687 | 1.22655 | ||
865 | 2013.01.24 01:15 | expiration | 369 | 0.10 | 1.22766 | 1.23688 | 1.22656 | ||
866 | 2013.01.28 00:46 | sell limit | 370 | 0.10 | 1.23656 | 1.24591 | 1.23543 | ||
867 | 2013.01.28 01:27 | sell | 370 | 0.10 | 1.23659 | 1.24591 | 1.23543 | ||
868 | 2013.01.28 02:05 | close | 370 | 0.02 | 1.23589 | 1.24591 | 1.23543 | 1.03 | 9647.21 |
869 | 2013.01.28 02:05 | sell | 371 | 0.08 | 1.23659 | 1.24591 | 1.23543 | ||
870 | 2013.01.28 02:08 | t/p | 371 | 0.08 | 1.23538 | 1.24591 | 1.23543 | 7.44 | 9654.65 |
871 | 2013.01.29 00:55 | sell limit | 372 | 0.10 | 1.23884 | 1.24832 | 1.23769 | ||
872 | 2013.01.29 01:55 | expiration | 372 | 0.10 | 1.23884 | 1.24832 | 1.23769 | ||
873 | 2013.02.01 00:11 | sell limit | 373 | 0.10 | 1.23842 | 1.24810 | 1.23721 | ||
874 | 2013.02.01 01:11 | expiration | 373 | 0.10 | 1.23842 | 1.24810 | 1.23721 | ||
875 | 2013.02.06 00:27 | sell limit | 374 | 0.10 | 1.23712 | 1.24685 | 1.23589 | ||
876 | 2013.02.06 01:03 | sell | 374 | 0.10 | 1.23722 | 1.24685 | 1.23589 | ||
877 | 2013.02.06 04:05 | close | 374 | 0.02 | 1.23834 | 1.24685 | 1.23589 | -1.91 | 9652.74 |
878 | 2013.02.06 04:05 | sell | 375 | 0.08 | 1.23722 | 1.24685 | 1.23589 | ||
879 | 2013.02.06 04:40 | close | 375 | 0.02 | 1.23771 | 1.24685 | 1.23589 | -0.89 | 9651.85 |
880 | 2013.02.06 04:40 | sell | 376 | 0.06 | 1.23722 | 1.24685 | 1.23589 | ||
881 | 2013.02.06 05:55 | close | 376 | 0.02 | 1.23727 | 1.24685 | 1.23589 | -0.18 | 9651.67 |
882 | 2013.02.06 05:55 | sell | 377 | 0.04 | 1.23722 | 1.24685 | 1.23589 | ||
883 | 2013.02.06 06:00 | close | 377 | 0.04 | 1.23713 | 1.24685 | 1.23589 | 0.09 | 9651.76 |
884 | 2013.02.07 00:00 | sell limit | 378 | 0.10 | 1.23917 | 1.24891 | 1.23794 | ||
885 | 2013.02.07 00:00 | sell limit | 379 | 0.10 | 1.23917 | 1.24891 | 1.23794 | ||
886 | 2013.02.07 00:00 | sell limit | 380 | 0.10 | 1.23917 | 1.24891 | 1.23794 | ||
887 | 2013.02.07 01:00 | expiration | 378 | 0.10 | 1.23917 | 1.24891 | 1.23794 | ||
888 | 2013.02.07 01:00 | expiration | 379 | 0.10 | 1.23917 | 1.24891 | 1.23794 | ||
889 | 2013.02.07 01:00 | expiration | 380 | 0.10 | 1.23917 | 1.24891 | 1.23794 | ||
890 | 2013.02.12 00:00 | sell limit | 381 | 0.10 | 1.24173 | 1.25139 | 1.24053 | ||
891 | 2013.02.12 00:00 | sell limit | 382 | 0.10 | 1.24173 | 1.25139 | 1.24053 | ||
892 | 2013.02.12 00:00 | sell limit | 383 | 0.10 | 1.24173 | 1.25139 | 1.24053 | ||
893 | 2013.02.12 01:00 | expiration | 381 | 0.10 | 1.24173 | 1.25139 | 1.24053 | ||
894 | 2013.02.12 01:00 | expiration | 382 | 0.10 | 1.24173 | 1.25139 | 1.24053 | ||
895 | 2013.02.12 01:00 | expiration | 383 | 0.10 | 1.24173 | 1.25139 | 1.24053 | ||
896 | 2013.02.14 00:10 | buy limit | 384 | 0.10 | 1.23618 | 1.22646 | 1.23741 | ||
897 | 2013.02.14 00:15 | buy limit | 385 | 0.10 | 1.23625 | 1.22654 | 1.23748 | ||
898 | 2013.02.14 00:19 | buy | 384 | 0.10 | 1.23616 | 1.22646 | 1.23741 | ||
899 | 2013.02.14 00:19 | buy | 385 | 0.10 | 1.23616 | 1.22654 | 1.23748 | ||
900 | 2013.02.14 00:30 | buy limit | 386 | 0.10 | 1.23566 | 1.22595 | 1.23689 | ||
901 | 2013.02.14 00:58 | buy | 386 | 0.10 | 1.23559 | 1.22595 | 1.23689 | ||
902 | 2013.02.14 03:00 | close | 385 | 0.02 | 1.23451 | 1.22654 | 1.23748 | -2.77 | 9648.99 |
903 | 2013.02.14 03:00 | buy | 387 | 0.08 | 1.23616 | 1.22654 | 1.23748 | ||
904 | 2013.02.14 03:15 | close | 387 | 0.02 | 1.23455 | 1.22654 | 1.23748 | -2.71 | 9646.28 |
905 | 2013.02.14 03:15 | buy | 388 | 0.06 | 1.23616 | 1.22654 | 1.23748 | ||
906 | 2013.02.14 03:30 | close | 388 | 0.02 | 1.23480 | 1.22654 | 1.23748 | -2.30 | 9643.98 |
907 | 2013.02.14 03:30 | buy | 389 | 0.04 | 1.23616 | 1.22654 | 1.23748 | ||
908 | 2013.02.14 03:30 | close | 386 | 0.02 | 1.23480 | 1.22595 | 1.23689 | -1.38 | 9642.60 |
909 | 2013.02.14 03:30 | buy | 390 | 0.08 | 1.23559 | 1.22595 | 1.23689 | ||
910 | 2013.02.14 04:30 | close | 384 | 0.02 | 1.23480 | 1.22646 | 1.23741 | -2.30 | 9640.30 |
911 | 2013.02.14 04:30 | buy | 391 | 0.08 | 1.23616 | 1.22646 | 1.23741 | ||
912 | 2013.02.14 04:35 | close | 391 | 0.02 | 1.23484 | 1.22646 | 1.23741 | -2.24 | 9638.06 |
913 | 2013.02.14 04:35 | buy | 392 | 0.06 | 1.23616 | 1.22646 | 1.23741 | ||
914 | 2013.02.14 04:40 | close | 392 | 0.02 | 1.23522 | 1.22646 | 1.23741 | -1.62 | 9636.44 |
915 | 2013.02.14 04:40 | buy | 393 | 0.04 | 1.23616 | 1.22646 | 1.23741 | ||
916 | 2013.02.14 06:00 | close | 390 | 0.02 | 1.23534 | 1.22595 | 1.23689 | -0.50 | 9635.94 |
917 | 2013.02.14 06:00 | buy | 394 | 0.06 | 1.23559 | 1.22595 | 1.23689 | ||
918 | 2013.02.14 06:20 | close | 393 | 0.02 | 1.23569 | 1.22646 | 1.23741 | -0.86 | 9635.08 |
919 | 2013.02.14 06:20 | buy | 395 | 0.02 | 1.23616 | 1.22646 | 1.23741 | ||
920 | 2013.02.14 06:30 | close | 394 | 0.06 | 1.23564 | 1.22595 | 1.23689 | -0.06 | 9635.02 |
921 | 2013.02.14 06:40 | close | 395 | 0.02 | 1.23593 | 1.22646 | 1.23741 | -0.47 | 9634.55 |
922 | 2013.02.14 07:46 | modify | 389 | 0.04 | 1.23616 | 1.22654 | 1.23627 | ||
923 | 2013.02.14 08:22 | t/p | 389 | 0.04 | 1.23627 | 1.22654 | 1.23627 | 0.16 | 9634.71 |
924 | 2013.02.19 00:00 | sell limit | 396 | 0.10 | 1.24044 | 1.25023 | 1.23920 | ||
925 | 2013.02.19 00:00 | sell limit | 397 | 0.10 | 1.24044 | 1.25023 | 1.23920 | ||
926 | 2013.02.19 01:00 | expiration | 396 | 0.10 | 1.24044 | 1.25023 | 1.23920 | ||
927 | 2013.02.19 01:00 | expiration | 397 | 0.10 | 1.24044 | 1.25023 | 1.23920 | ||
928 | 2013.02.21 00:00 | sell limit | 398 | 0.10 | 1.23954 | 1.24930 | 1.23831 | ||
929 | 2013.02.21 00:18 | sell | 398 | 0.10 | 1.23959 | 1.24930 | 1.23831 | ||
930 | 2013.02.21 03:00 | close | 398 | 0.10 | 1.23860 | 1.24930 | 1.23831 | 7.49 | 9642.20 |
931 | 2013.02.25 00:05 | sell limit | 399 | 0.10 | 1.23975 | 1.24955 | 1.23851 | ||
932 | 2013.02.25 00:15 | sell limit | 400 | 0.10 | 1.23955 | 1.24935 | 1.23831 | ||
933 | 2013.02.25 00:30 | sell limit | 401 | 0.10 | 1.23944 | 1.24924 | 1.23820 | ||
934 | 2013.02.25 01:05 | expiration | 399 | 0.10 | 1.23975 | 1.24955 | 1.23851 | ||
935 | 2013.02.25 01:15 | expiration | 400 | 0.10 | 1.23955 | 1.24935 | 1.23831 | ||
936 | 2013.02.25 01:24 | sell | 401 | 0.10 | 1.23951 | 1.24924 | 1.23820 | ||
937 | 2013.02.25 06:30 | close | 401 | 0.10 | 1.23919 | 1.24924 | 1.23820 | 2.08 | 9644.28 |
938 | 2013.02.26 00:40 | sell limit | 402 | 0.10 | 1.23975 | 1.24954 | 1.23851 | ||
939 | 2013.02.26 01:40 | expiration | 402 | 0.10 | 1.23975 | 1.24954 | 1.23851 | ||
940 | 2013.03.01 00:00 | sell limit | 403 | 0.10 | 1.23850 | 1.24813 | 1.23730 | ||
941 | 2013.03.01 00:01 | sell | 403 | 0.10 | 1.23865 | 1.24813 | 1.23730 | ||
942 | 2013.03.01 00:15 | sell limit | 404 | 0.10 | 1.23898 | 1.24862 | 1.23778 | ||
943 | 2013.03.01 01:15 | expiration | 404 | 0.10 | 1.23898 | 1.24862 | 1.23778 | ||
944 | 2013.03.01 02:30 | modify | 403 | 0.10 | 1.23865 | 1.24813 | 1.23754 | ||
945 | 2013.03.01 02:48 | t/p | 403 | 0.10 | 1.23754 | 1.24813 | 1.23754 | 8.47 | 9652.75 |
946 | 2013.03.04 00:05 | sell limit | 405 | 0.10 | 1.24292 | 1.25251 | 1.24174 | ||
947 | 2013.03.04 00:14 | sell | 405 | 0.10 | 1.24311 | 1.25251 | 1.24174 | ||
948 | 2013.03.04 00:15 | sell | 406 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
949 | 2013.03.04 00:15 | modify | 406 | 0.10 | 1.24313 | 1.25308 | 1.24230 | ||
950 | 2013.03.04 00:30 | sell | 407 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
951 | 2013.03.04 00:30 | modify | 407 | 0.10 | 1.24345 | 1.25334 | 1.24254 | ||
952 | 2013.03.04 01:10 | close | 405 | 0.02 | 1.24308 | 1.25251 | 1.24174 | -0.05 | 9652.70 |
953 | 2013.03.04 01:10 | sell | 408 | 0.08 | 1.24311 | 1.25251 | 1.24174 | ||
954 | 2013.03.04 04:25 | close | 408 | 0.02 | 1.24423 | 1.25251 | 1.24174 | -1.90 | 9650.80 |
955 | 2013.03.04 04:25 | sell | 409 | 0.06 | 1.24311 | 1.25251 | 1.24174 | ||
956 | 2013.03.04 05:45 | close | 409 | 0.02 | 1.24376 | 1.25251 | 1.24174 | -1.15 | 9649.65 |
957 | 2013.03.04 05:45 | sell | 410 | 0.04 | 1.24311 | 1.25251 | 1.24174 | ||
958 | 2013.03.04 05:50 | close | 410 | 0.02 | 1.24375 | 1.25251 | 1.24174 | -1.13 | 9648.52 |
959 | 2013.03.04 05:50 | sell | 411 | 0.02 | 1.24311 | 1.25251 | 1.24174 | ||
960 | 2013.03.04 05:55 | close | 411 | 0.02 | 1.24375 | 1.25251 | 1.24174 | -1.13 | 9647.39 |
961 | 2013.03.04 06:00 | close | 407 | 0.02 | 1.24385 | 1.25334 | 1.24254 | -0.74 | 9646.65 |
962 | 2013.03.04 06:00 | sell | 412 | 0.08 | 1.24345 | 1.25334 | 1.24254 | ||
963 | 2013.03.04 07:45 | close | 406 | 0.02 | 1.24558 | 1.25308 | 1.24230 | -4.03 | 9642.62 |
964 | 2013.03.04 07:45 | sell | 413 | 0.08 | 1.24313 | 1.25308 | 1.24230 | ||
965 | 2013.03.04 08:15 | close | 413 | 0.08 | 1.24695 | 1.25308 | 1.24230 | -24.91 | 9617.71 |
966 | 2013.03.04 09:00 | close | 412 | 0.08 | 1.24778 | 1.25334 | 1.24254 | -28.16 | 9589.55 |
967 | 2013.03.07 00:00 | sell limit | 414 | 0.10 | 1.24889 | 1.25852 | 1.24771 | ||
968 | 2013.03.07 01:00 | expiration | 414 | 0.10 | 1.24889 | 1.25852 | 1.24771 | ||
969 | 2013.03.08 00:30 | sell limit | 415 | 0.10 | 1.24500 | 1.25462 | 1.24381 | ||
970 | 2013.03.08 01:00 | sell | 415 | 0.10 | 1.24504 | 1.25462 | 1.24381 | ||
971 | 2013.03.08 03:20 | close | 415 | 0.02 | 1.24601 | 1.25462 | 1.24381 | -1.66 | 9587.89 |
972 | 2013.03.08 03:20 | sell | 416 | 0.08 | 1.24504 | 1.25462 | 1.24381 | ||
973 | 2013.03.08 05:50 | close | 416 | 0.02 | 1.24681 | 1.25462 | 1.24381 | -2.94 | 9584.95 |
974 | 2013.03.08 05:50 | sell | 417 | 0.06 | 1.24504 | 1.25462 | 1.24381 | ||
975 | 2013.03.08 07:30 | close | 417 | 0.02 | 1.24677 | 1.25462 | 1.24381 | -2.88 | 9582.07 |
976 | 2013.03.08 07:30 | sell | 418 | 0.04 | 1.24504 | 1.25462 | 1.24381 | ||
977 | 2013.03.08 07:35 | close | 418 | 0.02 | 1.24667 | 1.25462 | 1.24381 | -2.71 | 9579.36 |
978 | 2013.03.08 07:35 | sell | 419 | 0.02 | 1.24504 | 1.25462 | 1.24381 | ||
979 | 2013.03.08 08:05 | close | 419 | 0.02 | 1.24648 | 1.25462 | 1.24381 | -2.41 | 9576.95 |
980 | 2013.03.11 00:08 | sell limit | 420 | 0.10 | 1.24898 | 1.25862 | 1.24779 | ||
981 | 2013.03.11 01:08 | expiration | 420 | 0.10 | 1.24898 | 1.25862 | 1.24779 | ||
982 | 2013.03.13 00:30 | sell limit | 421 | 0.10 | 1.24751 | 1.25714 | 1.24632 | ||
983 | 2013.03.13 01:30 | expiration | 421 | 0.10 | 1.24751 | 1.25714 | 1.24632 | ||
984 | 2013.03.14 00:10 | sell limit | 422 | 0.10 | 1.24948 | 1.25911 | 1.24829 | ||
985 | 2013.03.14 01:10 | expiration | 422 | 0.10 | 1.24948 | 1.25911 | 1.24829 | ||
986 | 2013.03.15 00:00 | sell limit | 423 | 0.10 | 1.24964 | 1.25930 | 1.24845 | ||
987 | 2013.03.15 01:00 | expiration | 423 | 0.10 | 1.24964 | 1.25930 | 1.24845 | ||
988 | 2013.03.18 00:06 | sell limit | 424 | 0.10 | 1.25105 | 1.26073 | 1.24986 | ||
989 | 2013.03.18 00:15 | sell limit | 425 | 0.10 | 1.24984 | 1.25951 | 1.24865 | ||
990 | 2013.03.18 00:30 | sell limit | 426 | 0.10 | 1.24976 | 1.25943 | 1.24857 | ||
991 | 2013.03.18 00:40 | sell | 425 | 0.10 | 1.24934 | 1.25951 | 1.24865 | ||
992 | 2013.03.18 00:40 | sell | 426 | 0.10 | 1.24934 | 1.25943 | 1.24857 | ||
993 | 2013.03.18 01:06 | expiration | 424 | 0.10 | 1.25105 | 1.26073 | 1.24986 | ||
994 | 2013.03.18 05:00 | close | 425 | 0.02 | 1.25198 | 1.25951 | 1.24865 | -4.32 | 9572.63 |
995 | 2013.03.18 05:00 | sell | 427 | 0.08 | 1.24934 | 1.25951 | 1.24865 | ||
996 | 2013.03.18 05:15 | close | 427 | 0.02 | 1.25148 | 1.25951 | 1.24865 | -3.52 | 9569.11 |
997 | 2013.03.18 05:15 | sell | 428 | 0.06 | 1.24934 | 1.25951 | 1.24865 | ||
998 | 2013.03.18 05:30 | close | 428 | 0.02 | 1.25089 | 1.25951 | 1.24865 | -2.58 | 9566.53 |
999 | 2013.03.18 05:30 | sell | 429 | 0.04 | 1.24934 | 1.25951 | 1.24865 | ||
1000 | 2013.03.18 05:30 | close | 426 | 0.02 | 1.25089 | 1.25943 | 1.24857 | -2.58 | 9563.95 |
1001 | 2013.03.18 05:30 | sell | 430 | 0.08 | 1.24934 | 1.25943 | 1.24857 | ||
1002 | 2013.03.18 10:00 | close | 429 | 0.02 | 1.25103 | 1.25951 | 1.24865 | -2.80 | 9561.15 |
1003 | 2013.03.18 10:00 | sell | 431 | 0.02 | 1.24934 | 1.25951 | 1.24865 | ||
1004 | 2013.03.18 10:00 | close | 430 | 0.02 | 1.25103 | 1.25943 | 1.24857 | -2.80 | 9558.35 |
1005 | 2013.03.18 10:00 | sell | 432 | 0.06 | 1.24934 | 1.25943 | 1.24857 | ||
1006 | 2013.03.18 10:15 | close | 431 | 0.02 | 1.25081 | 1.25951 | 1.24865 | -2.45 | 9555.90 |
1007 | 2013.03.18 11:30 | close | 432 | 0.02 | 1.25031 | 1.25943 | 1.24857 | -1.65 | 9554.25 |
1008 | 2013.03.18 11:30 | sell | 433 | 0.04 | 1.24934 | 1.25943 | 1.24857 | ||
1009 | 2013.03.18 14:30 | close | 433 | 0.02 | 1.25007 | 1.25943 | 1.24857 | -1.27 | 9552.98 |
1010 | 2013.03.18 14:30 | sell | 434 | 0.02 | 1.24934 | 1.25943 | 1.24857 | ||
1011 | 2013.03.18 15:30 | close | 434 | 0.02 | 1.24941 | 1.25943 | 1.24857 | -0.21 | 9552.77 |
1012 | 2013.03.21 00:25 | sell limit | 435 | 0.10 | 1.25171 | 1.26143 | 1.25051 | ||
1013 | 2013.03.21 01:25 | expiration | 435 | 0.10 | 1.25171 | 1.26143 | 1.25051 | ||
1014 | 2013.03.25 00:56 | sell limit | 436 | 0.10 | 1.24903 | 1.25861 | 1.24786 | ||
1015 | 2013.03.25 01:56 | expiration | 436 | 0.10 | 1.24903 | 1.25861 | 1.24786 | ||
1016 | 2013.04.08 00:15 | sell limit | 437 | 0.10 | 1.24172 | 1.25113 | 1.24058 | ||
1017 | 2013.04.08 00:15 | sell limit | 438 | 0.10 | 1.24172 | 1.25113 | 1.24058 | ||
1018 | 2013.04.08 01:15 | expiration | 437 | 0.10 | 1.24172 | 1.25113 | 1.24058 | ||
1019 | 2013.04.08 01:15 | expiration | 438 | 0.10 | 1.24172 | 1.25113 | 1.24058 | ||
1020 | 2013.04.10 00:10 | sell limit | 439 | 0.10 | 1.23979 | 1.24911 | 1.23868 | ||
1021 | 2013.04.10 01:10 | expiration | 439 | 0.10 | 1.23979 | 1.24911 | 1.23868 | ||
1022 | 2013.04.16 00:00 | sell limit | 440 | 0.10 | 1.23923 | 1.24842 | 1.23815 | ||
1023 | 2013.04.16 00:00 | sell limit | 441 | 0.10 | 1.23923 | 1.24842 | 1.23815 | ||
1024 | 2013.04.16 00:13 | sell | 440 | 0.10 | 1.23923 | 1.24842 | 1.23815 | ||
1025 | 2013.04.16 00:13 | sell | 441 | 0.10 | 1.23923 | 1.24842 | 1.23815 | ||
1026 | 2013.04.16 02:33 | t/p | 440 | 0.10 | 1.23801 | 1.24842 | 1.23815 | 9.35 | 9562.12 |
1027 | 2013.04.16 02:33 | t/p | 441 | 0.10 | 1.23801 | 1.24842 | 1.23815 | 9.35 | 9571.47 |
1028 | 2013.04.17 00:40 | sell limit | 442 | 0.10 | 1.23521 | 1.24438 | 1.23413 | ||
1029 | 2013.04.17 01:41 | expiration | 442 | 0.10 | 1.23521 | 1.24438 | 1.23413 | ||
1030 | 2013.04.18 00:11 | sell limit | 443 | 0.10 | 1.23655 | 1.24576 | 1.23546 | ||
1031 | 2013.04.18 01:11 | expiration | 443 | 0.10 | 1.23655 | 1.24576 | 1.23546 | ||
1032 | 2013.04.23 00:55 | sell limit | 444 | 0.10 | 1.24058 | 1.24980 | 1.23950 | ||
1033 | 2013.04.23 01:55 | expiration | 444 | 0.10 | 1.24058 | 1.24980 | 1.23950 | ||
1034 | 2013.04.29 00:12 | sell limit | 445 | 0.10 | 1.23726 | 1.24646 | 1.23618 | ||
1035 | 2013.04.29 01:13 | expiration | 445 | 0.10 | 1.23726 | 1.24646 | 1.23618 | ||
1036 | 2013.05.01 00:00 | buy limit | 446 | 0.10 | 1.23142 | 1.22228 | 1.23249 | ||
1037 | 2013.05.01 01:00 | expiration | 446 | 0.10 | 1.23142 | 1.22228 | 1.23249 | ||
1038 | 2013.05.03 00:05 | sell limit | 447 | 0.10 | 1.23575 | 1.24485 | 1.23469 | ||
1039 | 2013.05.03 01:01 | sell | 447 | 0.10 | 1.23575 | 1.24485 | 1.23469 | ||
1040 | 2013.05.03 03:13 | t/p | 447 | 0.10 | 1.23469 | 1.24485 | 1.23469 | 8.09 | 9579.56 |
1041 | 2013.05.06 00:55 | sell limit | 448 | 0.10 | 1.23505 | 1.24413 | 1.23400 | ||
1042 | 2013.05.06 01:55 | expiration | 448 | 0.10 | 1.23505 | 1.24413 | 1.23400 | ||
1043 | 2013.05.10 00:00 | sell limit | 449 | 0.10 | 1.23373 | 1.24292 | 1.23265 | ||
1044 | 2013.05.10 00:00 | sell limit | 450 | 0.10 | 1.23373 | 1.24292 | 1.23265 | ||
1045 | 2013.05.10 01:00 | expiration | 449 | 0.10 | 1.23373 | 1.24292 | 1.23265 | ||
1046 | 2013.05.10 01:00 | expiration | 450 | 0.10 | 1.23373 | 1.24292 | 1.23265 | ||
1047 | 2013.05.13 00:45 | sell limit | 451 | 0.10 | 1.24010 | 1.24940 | 1.23899 | ||
1048 | 2013.05.13 00:45 | sell limit | 452 | 0.10 | 1.24010 | 1.24940 | 1.23899 | ||
1049 | 2013.05.13 01:34 | sell | 451 | 0.10 | 1.24010 | 1.24940 | 1.23899 | ||
1050 | 2013.05.13 01:34 | sell | 452 | 0.10 | 1.24010 | 1.24940 | 1.23899 | ||
1051 | 2013.05.13 03:20 | close | 451 | 0.02 | 1.23959 | 1.24940 | 1.23899 | 0.72 | 9580.28 |
1052 | 2013.05.13 03:20 | sell | 453 | 0.08 | 1.24010 | 1.24940 | 1.23899 | ||
1053 | 2013.05.13 03:25 | close | 453 | 0.02 | 1.23956 | 1.24940 | 1.23899 | 0.77 | 9581.05 |
1054 | 2013.05.13 03:25 | sell | 454 | 0.06 | 1.24010 | 1.24940 | 1.23899 | ||
1055 | 2013.05.13 05:40 | close | 454 | 0.06 | 1.23987 | 1.24940 | 1.23899 | 0.81 | 9581.86 |
1056 | 2013.05.13 05:45 | close | 452 | 0.10 | 1.23975 | 1.24940 | 1.23899 | 2.32 | 9584.18 |
1057 | 2013.05.24 00:35 | sell limit | 455 | 0.10 | 1.26395 | 1.27422 | 1.26261 | ||
1058 | 2013.05.24 00:45 | sell limit | 456 | 0.10 | 1.26422 | 1.27449 | 1.26288 | ||
1059 | 2013.05.24 01:35 | expiration | 455 | 0.10 | 1.26395 | 1.27422 | 1.26261 | ||
1060 | 2013.05.24 01:45 | expiration | 456 | 0.10 | 1.26422 | 1.27449 | 1.26288 | ||
1061 | 2013.05.29 00:00 | sell limit | 457 | 0.10 | 1.27055 | 1.28113 | 1.26913 | ||
1062 | 2013.05.29 00:00 | sell limit | 458 | 0.10 | 1.27055 | 1.28113 | 1.26913 | ||
1063 | 2013.05.29 00:59 | sell | 457 | 0.10 | 1.27060 | 1.28113 | 1.26913 | ||
1064 | 2013.05.29 00:59 | sell | 458 | 0.10 | 1.27060 | 1.28113 | 1.26913 | ||
1065 | 2013.05.29 02:40 | close | 457 | 0.02 | 1.26997 | 1.28113 | 1.26913 | 0.89 | 9585.07 |
1066 | 2013.05.29 02:40 | sell | 459 | 0.08 | 1.27060 | 1.28113 | 1.26913 | ||
1067 | 2013.05.29 04:00 | close | 459 | 0.08 | 1.26978 | 1.28113 | 1.26913 | 4.77 | 9589.84 |
1068 | 2013.05.29 04:00 | close | 458 | 0.10 | 1.26978 | 1.28113 | 1.26913 | 5.96 | 9595.80 |
1069 | 2013.06.03 00:06 | buy limit | 460 | 0.10 | 1.26140 | 1.25032 | 1.26297 | ||
1070 | 2013.06.03 00:15 | buy limit | 461 | 0.10 | 1.26146 | 1.25038 | 1.26303 | ||
1071 | 2013.06.03 01:06 | expiration | 460 | 0.10 | 1.26140 | 1.25032 | 1.26297 | ||
1072 | 2013.06.03 01:15 | expiration | 461 | 0.10 | 1.26146 | 1.25038 | 1.26303 | ||
1073 | 2013.06.10 00:06 | sell limit | 462 | 0.10 | 1.25080 | 1.26249 | 1.24905 | ||
1074 | 2013.06.10 00:15 | sell limit | 463 | 0.10 | 1.25051 | 1.26219 | 1.24876 | ||
1075 | 2013.06.10 00:23 | sell | 463 | 0.10 | 1.25055 | 1.26219 | 1.24876 | ||
1076 | 2013.06.10 00:30 | sell limit | 464 | 0.10 | 1.25093 | 1.26262 | 1.24918 | ||
1077 | 2013.06.10 00:45 | sell | 462 | 0.10 | 1.25080 | 1.26249 | 1.24905 | ||
1078 | 2013.06.10 00:45 | sell | 464 | 0.10 | 1.25096 | 1.26262 | 1.24918 | ||
1079 | 2013.06.10 03:25 | close | 462 | 0.02 | 1.24996 | 1.26249 | 1.24905 | 1.24 | 9597.04 |
1080 | 2013.06.10 03:25 | sell | 465 | 0.08 | 1.25080 | 1.26249 | 1.24905 | ||
1081 | 2013.06.10 03:30 | close | 465 | 0.02 | 1.24996 | 1.26249 | 1.24905 | 1.24 | 9598.28 |
1082 | 2013.06.10 03:30 | sell | 466 | 0.06 | 1.25080 | 1.26249 | 1.24905 | ||
1083 | 2013.06.10 03:30 | close | 463 | 0.02 | 1.24996 | 1.26219 | 1.24876 | 0.84 | 9599.12 |
1084 | 2013.06.10 03:30 | sell | 467 | 0.08 | 1.25055 | 1.26219 | 1.24876 | ||
1085 | 2013.06.10 03:30 | close | 464 | 0.10 | 1.24996 | 1.26262 | 1.24918 | 7.50 | 9606.62 |
1086 | 2013.06.10 03:45 | modify | 466 | 0.06 | 1.25080 | 1.26249 | 1.25007 | ||
1087 | 2013.06.10 03:45 | t/p | 466 | 0.06 | 1.25006 | 1.26249 | 1.25007 | 3.25 | 9609.87 |
1088 | 2013.06.10 04:00 | modify | 467 | 0.08 | 1.25055 | 1.26219 | 1.24973 | ||
1089 | 2013.06.10 04:04 | t/p | 467 | 0.08 | 1.24972 | 1.26219 | 1.24973 | 4.91 | 9614.78 |
1090 | 2013.06.19 00:05 | sell limit | 468 | 0.10 | 1.26230 | 1.27461 | 1.26039 | ||
1091 | 2013.06.19 01:05 | expiration | 468 | 0.10 | 1.26230 | 1.27461 | 1.26039 | ||
1092 | 2013.06.26 00:06 | sell limit | 469 | 0.10 | 1.26941 | 1.28250 | 1.26730 | ||
1093 | 2013.06.26 00:47 | sell limit | 470 | 0.10 | 1.26953 | 1.28262 | 1.26742 | ||
1094 | 2013.06.26 01:01 | sell | 469 | 0.10 | 1.26951 | 1.28250 | 1.26730 | ||
1095 | 2013.06.26 01:01 | sell | 470 | 0.10 | 1.26964 | 1.28262 | 1.26742 | ||
1096 | 2013.06.26 03:35 | close | 469 | 0.02 | 1.26916 | 1.28250 | 1.26730 | 0.45 | 9615.23 |
1097 | 2013.06.26 03:35 | sell | 471 | 0.08 | 1.26951 | 1.28250 | 1.26730 | ||
1098 | 2013.06.26 03:45 | close | 470 | 0.02 | 1.26921 | 1.28262 | 1.26742 | 0.58 | 9615.81 |
1099 | 2013.06.26 03:45 | sell | 472 | 0.08 | 1.26964 | 1.28262 | 1.26742 | ||
1100 | 2013.06.26 03:55 | close | 471 | 0.08 | 1.26850 | 1.28250 | 1.26730 | 5.97 | 9621.78 |
1101 | 2013.06.26 04:00 | close | 472 | 0.08 | 1.26842 | 1.28262 | 1.26742 | 7.29 | 9629.07 |
1102 | 2013.06.28 00:35 | sell limit | 473 | 0.10 | 1.26722 | 1.28035 | 1.26509 | ||
1103 | 2013.06.28 01:35 | expiration | 473 | 0.10 | 1.26722 | 1.28035 | 1.26509 | ||
1104 | 2013.07.01 00:36 | sell limit | 474 | 0.10 | 1.26902 | 1.28209 | 1.26691 | ||
1105 | 2013.07.01 01:31 | sell | 474 | 0.10 | 1.26903 | 1.28209 | 1.26691 | ||
1106 | 2013.07.01 03:40 | close | 474 | 0.02 | 1.26923 | 1.28209 | 1.26691 | -0.42 | 9628.65 |
1107 | 2013.07.01 03:40 | sell | 475 | 0.08 | 1.26903 | 1.28209 | 1.26691 | ||
1108 | 2013.07.01 03:45 | close | 475 | 0.02 | 1.26860 | 1.28209 | 1.26691 | 0.58 | 9629.23 |
1109 | 2013.07.01 03:45 | sell | 476 | 0.06 | 1.26903 | 1.28209 | 1.26691 | ||
1110 | 2013.07.01 04:10 | close | 476 | 0.02 | 1.26826 | 1.28209 | 1.26691 | 1.11 | 9630.34 |
1111 | 2013.07.01 04:10 | sell | 477 | 0.04 | 1.26903 | 1.28209 | 1.26691 | ||
1112 | 2013.07.01 04:15 | modify | 477 | 0.04 | 1.26903 | 1.28209 | 1.26754 | ||
1113 | 2013.07.01 04:15 | t/p | 477 | 0.04 | 1.26753 | 1.28209 | 1.26754 | 4.53 | 9634.87 |
1114 | 2013.07.04 00:50 | sell limit | 478 | 0.10 | 1.27370 | 1.28678 | 1.27160 | ||
1115 | 2013.07.04 01:50 | expiration | 478 | 0.10 | 1.27370 | 1.28678 | 1.27160 | ||
1116 | 2013.07.05 00:05 | sell limit | 479 | 0.10 | 1.27380 | 1.28687 | 1.27170 | ||
1117 | 2013.07.05 01:06 | expiration | 479 | 0.10 | 1.27380 | 1.28687 | 1.27170 | ||
1118 | 2013.07.11 00:00 | buy limit | 480 | 0.10 | 1.27097 | 1.25827 | 1.27297 | ||
1119 | 2013.07.11 00:00 | buy limit | 481 | 0.10 | 1.27097 | 1.25827 | 1.27297 | ||
1120 | 2013.07.11 00:00 | buy limit | 482 | 0.10 | 1.27097 | 1.25827 | 1.27297 | ||
1121 | 2013.07.11 00:38 | buy | 480 | 0.10 | 1.27089 | 1.25827 | 1.27297 | ||
1122 | 2013.07.11 00:38 | buy | 481 | 0.10 | 1.27089 | 1.25827 | 1.27297 | ||
1123 | 2013.07.11 00:38 | buy | 482 | 0.10 | 1.27089 | 1.25827 | 1.27297 | ||
1124 | 2013.07.11 01:50 | close | 480 | 0.10 | 1.26395 | 1.25827 | 1.27297 | -55.41 | 9579.46 |
1125 | 2013.07.11 02:00 | close | 481 | 0.10 | 1.26127 | 1.25827 | 1.27297 | -76.77 | 9502.69 |
1126 | 2013.07.11 02:00 | close | 482 | 0.10 | 1.26127 | 1.25827 | 1.27297 | -76.77 | 9425.92 |
1127 | 2013.07.22 00:36 | sell limit | 483 | 0.10 | 1.26727 | 1.27969 | 1.26534 | ||
1128 | 2013.07.22 01:36 | expiration | 483 | 0.10 | 1.26727 | 1.27969 | 1.26534 | ||
1129 | 2013.07.26 00:00 | buy limit | 484 | 0.10 | 1.26419 | 1.25227 | 1.26599 | ||
1130 | 2013.07.26 00:00 | buy limit | 485 | 0.10 | 1.26419 | 1.25227 | 1.26599 | ||
1131 | 2013.07.26 01:00 | expiration | 484 | 0.10 | 1.26419 | 1.25227 | 1.26599 | ||
1132 | 2013.07.26 01:00 | expiration | 485 | 0.10 | 1.26419 | 1.25227 | 1.26599 | ||
1133 | 2013.07.30 00:00 | sell limit | 486 | 0.10 | 1.26768 | 1.27954 | 1.26591 | ||
1134 | 2013.07.30 01:00 | expiration | 486 | 0.10 | 1.26768 | 1.27954 | 1.26591 | ||
1135 | 2013.08.09 00:00 | sell limit | 487 | 0.10 | 1.25989 | 1.27124 | 1.25825 | ||
1136 | 2013.08.09 00:00 | sell limit | 488 | 0.10 | 1.25989 | 1.27124 | 1.25825 | ||
1137 | 2013.08.09 00:45 | sell | 487 | 0.10 | 1.25957 | 1.27124 | 1.25825 | ||
1138 | 2013.08.09 00:45 | sell | 488 | 0.10 | 1.25957 | 1.27124 | 1.25825 | ||
1139 | 2013.08.09 07:55 | close | 487 | 0.02 | 1.26046 | 1.27124 | 1.25825 | -1.51 | 9424.41 |
1140 | 2013.08.09 07:55 | sell | 489 | 0.08 | 1.25957 | 1.27124 | 1.25825 | ||
1141 | 2013.08.09 09:20 | close | 489 | 0.08 | 1.25940 | 1.27124 | 1.25825 | 0.68 | 9425.09 |
1142 | 2013.08.09 09:30 | close | 488 | 0.10 | 1.25914 | 1.27124 | 1.25825 | 2.92 | 9428.01 |
1143 | 2013.08.12 00:15 | sell limit | 490 | 0.10 | 1.25923 | 1.27046 | 1.25762 | ||
1144 | 2013.08.12 00:15 | sell limit | 491 | 0.10 | 1.25923 | 1.27046 | 1.25762 | ||
1145 | 2013.08.12 01:15 | expiration | 490 | 0.10 | 1.25923 | 1.27046 | 1.25762 | ||
1146 | 2013.08.12 01:15 | expiration | 491 | 0.10 | 1.25923 | 1.27046 | 1.25762 | ||
1147 | 2013.08.13 00:00 | sell limit | 492 | 0.10 | 1.26285 | 1.27405 | 1.26125 | ||
1148 | 2013.08.13 00:16 | sell | 492 | 0.10 | 1.26308 | 1.27405 | 1.26125 | ||
1149 | 2013.08.13 00:30 | sell limit | 493 | 0.10 | 1.26337 | 1.27457 | 1.26177 | ||
1150 | 2013.08.13 00:30 | sell limit | 494 | 0.10 | 1.26337 | 1.27457 | 1.26177 | ||
1151 | 2013.08.13 01:21 | sell | 493 | 0.10 | 1.26341 | 1.27457 | 1.26177 | ||
1152 | 2013.08.13 01:21 | sell | 494 | 0.10 | 1.26328 | 1.27457 | 1.26177 | ||
1153 | 2013.08.13 04:05 | close | 492 | 0.02 | 1.26382 | 1.27405 | 1.26125 | -1.27 | 9426.74 |
1154 | 2013.08.13 04:05 | sell | 495 | 0.08 | 1.26308 | 1.27405 | 1.26125 | ||
1155 | 2013.08.13 04:10 | close | 495 | 0.02 | 1.26376 | 1.27405 | 1.26125 | -1.18 | 9425.56 |
1156 | 2013.08.13 04:10 | sell | 496 | 0.06 | 1.26308 | 1.27405 | 1.26125 | ||
1157 | 2013.08.13 04:15 | close | 496 | 0.02 | 1.26327 | 1.27405 | 1.26125 | -0.40 | 9425.16 |
1158 | 2013.08.13 04:15 | sell | 497 | 0.04 | 1.26308 | 1.27405 | 1.26125 | ||
1159 | 2013.08.13 04:15 | close | 493 | 0.02 | 1.26327 | 1.27457 | 1.26177 | 0.12 | 9425.28 |
1160 | 2013.08.13 04:15 | sell | 498 | 0.08 | 1.26341 | 1.27457 | 1.26177 | ||
1161 | 2013.08.13 04:30 | close | 494 | 0.02 | 1.26378 | 1.27457 | 1.26177 | -0.89 | 9424.39 |
1162 | 2013.08.13 04:30 | sell | 499 | 0.08 | 1.26328 | 1.27457 | 1.26177 | ||
1163 | 2013.08.13 04:55 | close | 497 | 0.02 | 1.26362 | 1.27405 | 1.26125 | -0.95 | 9423.44 |
1164 | 2013.08.13 04:55 | sell | 500 | 0.02 | 1.26308 | 1.27405 | 1.26125 | ||
1165 | 2013.08.13 05:00 | close | 500 | 0.02 | 1.26329 | 1.27405 | 1.26125 | -0.43 | 9423.01 |
1166 | 2013.08.13 05:00 | close | 498 | 0.02 | 1.26329 | 1.27457 | 1.26177 | 0.09 | 9423.10 |
1167 | 2013.08.13 05:00 | sell | 501 | 0.06 | 1.26341 | 1.27457 | 1.26177 | ||
1168 | 2013.08.13 05:00 | close | 499 | 0.02 | 1.26329 | 1.27457 | 1.26177 | -0.12 | 9422.98 |
1169 | 2013.08.13 05:00 | sell | 502 | 0.06 | 1.26328 | 1.27457 | 1.26177 | ||
1170 | 2013.08.13 05:15 | close | 501 | 0.06 | 1.26282 | 1.27457 | 1.26177 | 2.50 | 9425.48 |
1171 | 2013.08.13 05:30 | close | 502 | 0.06 | 1.26245 | 1.27457 | 1.26177 | 3.64 | 9429.12 |
1172 | 2013.08.16 00:40 | sell limit | 503 | 0.10 | 1.26967 | 1.28076 | 1.26811 | ||
1173 | 2013.08.16 01:40 | expiration | 503 | 0.10 | 1.26967 | 1.28076 | 1.26811 | ||
1174 | 2013.08.20 00:01 | sell limit | 504 | 0.10 | 1.27746 | 1.28866 | 1.27588 | ||
1175 | 2013.08.20 01:01 | expiration | 504 | 0.10 | 1.27746 | 1.28866 | 1.27588 | ||
1176 | 2013.08.22 00:00 | sell limit | 505 | 0.10 | 1.28418 | 1.29550 | 1.28258 | ||
1177 | 2013.08.22 00:00 | sell limit | 506 | 0.10 | 1.28418 | 1.29550 | 1.28258 | ||
1178 | 2013.08.22 00:00 | sell limit | 507 | 0.10 | 1.28418 | 1.29550 | 1.28258 | ||
1179 | 2013.08.22 01:00 | expiration | 505 | 0.10 | 1.28418 | 1.29550 | 1.28258 | ||
1180 | 2013.08.22 01:00 | expiration | 506 | 0.10 | 1.28418 | 1.29550 | 1.28258 | ||
1181 | 2013.08.22 01:00 | expiration | 507 | 0.10 | 1.28418 | 1.29550 | 1.28258 | ||
1182 | 2013.08.29 00:10 | buy limit | 508 | 0.10 | 1.27557 | 1.26424 | 1.27719 | ||
1183 | 2013.08.29 00:12 | buy | 508 | 0.10 | 1.27557 | 1.26424 | 1.27719 | ||
1184 | 2013.08.29 02:45 | close | 508 | 0.10 | 1.27667 | 1.26424 | 1.27719 | 8.12 | 9437.24 |
1185 | 2013.08.30 00:57 | sell limit | 509 | 0.10 | 1.27642 | 1.28776 | 1.27480 | ||
1186 | 2013.08.30 01:57 | expiration | 509 | 0.10 | 1.27642 | 1.28776 | 1.27480 | ||
1187 | 2013.09.03 00:15 | buy limit | 510 | 0.10 | 1.27317 | 1.26193 | 1.27476 | ||
1188 | 2013.09.03 01:15 | expiration | 510 | 0.10 | 1.27317 | 1.26193 | 1.27476 | ||
1189 | 2013.09.10 00:55 | sell limit | 511 | 0.10 | 1.26926 | 1.28062 | 1.26762 | ||
1190 | 2013.09.10 01:55 | expiration | 511 | 0.10 | 1.26926 | 1.28062 | 1.26762 | ||
1191 | 2013.09.11 00:00 | sell limit | 512 | 0.10 | 1.26898 | 1.28029 | 1.26736 | ||
1192 | 2013.09.11 01:00 | expiration | 512 | 0.10 | 1.26898 | 1.28029 | 1.26736 | ||
1193 | 2013.09.16 00:10 | buy limit | 513 | 0.10 | 1.26445 | 1.25341 | 1.26600 | ||
1194 | 2013.09.16 00:32 | buy limit | 514 | 0.10 | 1.26522 | 1.25418 | 1.26677 | ||
1195 | 2013.09.16 00:32 | buy limit | 515 | 0.10 | 1.26522 | 1.25418 | 1.26677 | ||
1196 | 2013.09.16 00:35 | buy | 514 | 0.10 | 1.26521 | 1.25418 | 1.26677 | ||
1197 | 2013.09.16 00:35 | buy | 515 | 0.10 | 1.26521 | 1.25418 | 1.26677 | ||
1198 | 2013.09.16 00:38 | buy | 513 | 0.10 | 1.26435 | 1.25341 | 1.26600 | ||
1199 | 2013.09.16 01:15 | close | 514 | 0.10 | 1.26048 | 1.25418 | 1.26677 | -38.03 | 9399.21 |
1200 | 2013.09.16 01:45 | close | 513 | 0.02 | 1.26173 | 1.25341 | 1.26600 | -4.25 | 9394.96 |
1201 | 2013.09.16 01:45 | buy | 516 | 0.08 | 1.26435 | 1.25341 | 1.26600 | ||
1202 | 2013.09.16 05:45 | close | 516 | 0.02 | 1.26231 | 1.25341 | 1.26600 | -3.33 | 9391.63 |
1203 | 2013.09.16 05:45 | buy | 517 | 0.06 | 1.26435 | 1.25341 | 1.26600 | ||
1204 | 2013.09.16 05:50 | close | 517 | 0.02 | 1.26251 | 1.25341 | 1.26600 | -3.01 | 9388.62 |
1205 | 2013.09.16 05:50 | buy | 518 | 0.04 | 1.26435 | 1.25341 | 1.26600 | ||
1206 | 2013.09.16 06:05 | close | 518 | 0.02 | 1.26262 | 1.25341 | 1.26600 | -2.84 | 9385.78 |
1207 | 2013.09.16 06:05 | buy | 519 | 0.02 | 1.26435 | 1.25341 | 1.26600 | ||
1208 | 2013.09.16 06:10 | close | 519 | 0.02 | 1.26298 | 1.25341 | 1.26600 | -2.27 | 9383.51 |
1209 | 2013.09.16 07:30 | close | 515 | 0.02 | 1.26253 | 1.25418 | 1.26677 | -4.35 | 9379.16 |
1210 | 2013.09.16 07:30 | buy | 520 | 0.08 | 1.26521 | 1.25418 | 1.26677 | ||
1211 | 2013.09.16 11:30 | close | 520 | 0.08 | 1.26010 | 1.25418 | 1.26677 | -32.84 | 9346.32 |
1212 | 2013.09.18 00:00 | sell limit | 521 | 0.10 | 1.25999 | 1.27099 | 1.25844 | ||
1213 | 2013.09.18 01:00 | expiration | 521 | 0.10 | 1.25999 | 1.27099 | 1.25844 | ||
1214 | 2013.09.30 00:15 | sell limit | 522 | 0.10 | 1.25730 | 1.26811 | 1.25580 | ||
1215 | 2013.09.30 00:15 | sell limit | 523 | 0.10 | 1.25730 | 1.26811 | 1.25580 | ||
1216 | 2013.09.30 00:32 | sell limit | 524 | 0.10 | 1.25729 | 1.26810 | 1.25579 | ||
1217 | 2013.09.30 01:15 | expiration | 522 | 0.10 | 1.25730 | 1.26811 | 1.25580 | ||
1218 | 2013.09.30 01:15 | expiration | 523 | 0.10 | 1.25730 | 1.26811 | 1.25580 | ||
1219 | 2013.09.30 01:30 | sell | 524 | 0.10 | 1.25730 | 1.26810 | 1.25579 | ||
1220 | 2013.09.30 06:00 | close | 524 | 0.10 | 1.25705 | 1.26810 | 1.25579 | 1.49 | 9347.81 |
1221 | 2013.10.01 00:00 | sell limit | 525 | 0.10 | 1.25619 | 1.26703 | 1.25468 | ||
1222 | 2013.10.01 00:00 | sell limit | 526 | 0.10 | 1.25619 | 1.26703 | 1.25468 | ||
1223 | 2013.10.01 01:00 | expiration | 525 | 0.10 | 1.25619 | 1.26703 | 1.25468 | ||
1224 | 2013.10.01 01:00 | expiration | 526 | 0.10 | 1.25619 | 1.26703 | 1.25468 | ||
1225 | 2013.10.07 00:42 | sell limit | 527 | 0.10 | 1.24768 | 1.25830 | 1.24622 | ||
1226 | 2013.10.07 00:46 | sell limit | 528 | 0.10 | 1.24758 | 1.25820 | 1.24612 | ||
1227 | 2013.10.07 01:42 | expiration | 527 | 0.10 | 1.24768 | 1.25830 | 1.24622 | ||
1228 | 2013.10.07 01:46 | expiration | 528 | 0.10 | 1.24758 | 1.25820 | 1.24612 | ||
1229 | 2013.10.08 00:35 | sell limit | 529 | 0.10 | 1.24813 | 1.25872 | 1.24668 | ||
1230 | 2013.10.08 00:45 | sell limit | 530 | 0.10 | 1.24821 | 1.25880 | 1.24676 | ||
1231 | 2013.10.08 01:35 | expiration | 529 | 0.10 | 1.24813 | 1.25872 | 1.24668 | ||
1232 | 2013.10.08 01:45 | expiration | 530 | 0.10 | 1.24821 | 1.25880 | 1.24676 | ||
1233 | 2013.10.11 00:46 | sell limit | 531 | 0.10 | 1.24855 | 1.25917 | 1.24709 | ||
1234 | 2013.10.11 00:46 | sell limit | 532 | 0.10 | 1.24855 | 1.25917 | 1.24709 | ||
1235 | 2013.10.11 01:11 | sell | 531 | 0.10 | 1.24871 | 1.25917 | 1.24709 | ||
1236 | 2013.10.11 01:11 | sell | 532 | 0.10 | 1.24871 | 1.25917 | 1.24709 | ||
1237 | 2013.10.11 04:00 | close | 532 | 0.02 | 1.24879 | 1.25917 | 1.24709 | -0.23 | 9347.58 |
1238 | 2013.10.11 04:00 | sell | 533 | 0.08 | 1.24871 | 1.25917 | 1.24709 | ||
1239 | 2013.10.11 04:45 | close | 531 | 0.02 | 1.24921 | 1.25917 | 1.24709 | -0.90 | 9346.68 |
1240 | 2013.10.11 04:45 | sell | 534 | 0.08 | 1.24871 | 1.25917 | 1.24709 | ||
1241 | 2013.10.11 04:50 | close | 534 | 0.02 | 1.24897 | 1.25917 | 1.24709 | -0.52 | 9346.16 |
1242 | 2013.10.11 04:50 | sell | 535 | 0.06 | 1.24871 | 1.25917 | 1.24709 | ||
1243 | 2013.10.11 05:00 | close | 535 | 0.02 | 1.24869 | 1.25917 | 1.24709 | -0.07 | 9346.09 |
1244 | 2013.10.11 05:00 | sell | 536 | 0.04 | 1.24871 | 1.25917 | 1.24709 | ||
1245 | 2013.10.11 05:00 | close | 533 | 0.02 | 1.24869 | 1.25917 | 1.24709 | -0.07 | 9346.02 |
1246 | 2013.10.11 05:00 | sell | 537 | 0.06 | 1.24871 | 1.25917 | 1.24709 | ||
1247 | 2013.10.11 05:05 | close | 536 | 0.02 | 1.24871 | 1.25917 | 1.24709 | -0.10 | 9345.92 |
1248 | 2013.10.11 05:05 | sell | 538 | 0.02 | 1.24871 | 1.25917 | 1.24709 | ||
1249 | 2013.10.11 05:25 | close | 538 | 0.02 | 1.24846 | 1.25917 | 1.24709 | 0.30 | 9346.22 |
1250 | 2013.10.11 05:30 | close | 537 | 0.06 | 1.24832 | 1.25917 | 1.24709 | 1.57 | 9347.79 |
1251 | 2013.10.15 00:00 | sell limit | 539 | 0.10 | 1.24417 | 1.25459 | 1.24276 | ||
1252 | 2013.10.15 01:00 | expiration | 539 | 0.10 | 1.24417 | 1.25459 | 1.24276 | ||
1253 | 2013.10.22 00:07 | sell limit | 540 | 0.10 | 1.24232 | 1.25232 | 1.24102 | ||
1254 | 2013.10.22 00:45 | sell limit | 541 | 0.10 | 1.24217 | 1.25217 | 1.24087 | ||
1255 | 2013.10.22 01:08 | expiration | 540 | 0.10 | 1.24232 | 1.25232 | 1.24102 | ||
1256 | 2013.10.22 01:45 | expiration | 541 | 0.10 | 1.24217 | 1.25217 | 1.24087 | ||
1257 | 2013.10.23 00:00 | sell limit | 542 | 0.10 | 1.23639 | 1.24630 | 1.23511 | ||
1258 | 2013.10.23 01:00 | expiration | 542 | 0.10 | 1.23639 | 1.24630 | 1.23511 | ||
1259 | 2013.10.24 00:05 | sell limit | 543 | 0.10 | 1.23953 | 1.24946 | 1.23825 | ||
1260 | 2013.10.24 00:18 | sell limit | 544 | 0.10 | 1.23963 | 1.24956 | 1.23835 | ||
1261 | 2013.10.24 01:05 | expiration | 543 | 0.10 | 1.23953 | 1.24946 | 1.23825 | ||
1262 | 2013.10.24 01:18 | expiration | 544 | 0.10 | 1.23963 | 1.24956 | 1.23835 | ||
1263 | 2013.10.25 00:00 | sell limit | 545 | 0.10 | 1.23739 | 1.24727 | 1.23612 | ||
1264 | 2013.10.25 01:00 | expiration | 545 | 0.10 | 1.23739 | 1.24727 | 1.23612 | ||
1265 | 2013.10.31 00:00 | sell limit | 546 | 0.10 | 1.23983 | 1.24963 | 1.23859 | ||
1266 | 2013.10.31 01:00 | expiration | 546 | 0.10 | 1.23983 | 1.24963 | 1.23859 | ||
1267 | 2013.11.01 00:30 | sell limit | 547 | 0.10 | 1.24230 | 1.25212 | 1.24105 | ||
1268 | 2013.11.01 01:30 | expiration | 547 | 0.10 | 1.24230 | 1.25212 | 1.24105 | ||
1269 | 2013.11.04 00:45 | sell limit | 548 | 0.10 | 1.24399 | 1.25383 | 1.24274 | ||
1270 | 2013.11.04 01:45 | expiration | 548 | 0.10 | 1.24399 | 1.25383 | 1.24274 | ||
1271 | 2013.11.06 00:00 | buy limit | 549 | 0.10 | 1.24181 | 1.23199 | 1.24306 | ||
1272 | 2013.11.06 00:00 | buy limit | 550 | 0.10 | 1.24181 | 1.23199 | 1.24306 | ||
1273 | 2013.11.06 01:00 | expiration | 549 | 0.10 | 1.24181 | 1.23199 | 1.24306 | ||
1274 | 2013.11.06 01:00 | expiration | 550 | 0.10 | 1.24181 | 1.23199 | 1.24306 | ||
1275 | 2013.11.12 00:20 | sell limit | 551 | 0.10 | 1.25019 | 1.26007 | 1.24894 | ||
1276 | 2013.11.12 01:20 | expiration | 551 | 0.10 | 1.25019 | 1.26007 | 1.24894 | ||
1277 | 2013.11.14 00:15 | buy limit | 552 | 0.10 | 1.24599 | 1.23608 | 1.24726 | ||
1278 | 2013.11.14 00:15 | buy limit | 553 | 0.10 | 1.24599 | 1.23608 | 1.24726 | ||
1279 | 2013.11.14 00:27 | buy | 552 | 0.10 | 1.24589 | 1.23608 | 1.24726 | ||
1280 | 2013.11.14 00:27 | buy | 553 | 0.10 | 1.24589 | 1.23608 | 1.24726 | ||
1281 | 2013.11.14 00:30 | buy limit | 554 | 0.10 | 1.24600 | 1.23609 | 1.24727 | ||
1282 | 2013.11.14 01:30 | expiration | 554 | 0.10 | 1.24600 | 1.23609 | 1.24727 | ||
1283 | 2013.11.14 04:10 | close | 552 | 0.02 | 1.24472 | 1.23608 | 1.24726 | -1.98 | 9345.81 |
1284 | 2013.11.14 04:10 | buy | 555 | 0.08 | 1.24589 | 1.23608 | 1.24726 | ||
1285 | 2013.11.14 04:15 | close | 555 | 0.02 | 1.24483 | 1.23608 | 1.24726 | -1.80 | 9344.01 |
1286 | 2013.11.14 04:15 | buy | 556 | 0.06 | 1.24589 | 1.23608 | 1.24726 | ||
1287 | 2013.11.14 05:05 | close | 556 | 0.02 | 1.24555 | 1.23608 | 1.24726 | -0.65 | 9343.36 |
1288 | 2013.11.14 05:05 | buy | 557 | 0.04 | 1.24589 | 1.23608 | 1.24726 | ||
1289 | 2013.11.14 05:10 | close | 557 | 0.02 | 1.24567 | 1.23608 | 1.24726 | -0.45 | 9342.91 |
1290 | 2013.11.14 05:10 | buy | 558 | 0.02 | 1.24589 | 1.23608 | 1.24726 | ||
1291 | 2013.11.14 05:15 | close | 558 | 0.02 | 1.24594 | 1.23608 | 1.24726 | -0.02 | 9342.89 |
1292 | 2013.11.14 05:15 | close | 553 | 0.10 | 1.24594 | 1.23608 | 1.24726 | -0.10 | 9342.79 |
1293 | 2013.11.21 00:30 | sell limit | 559 | 0.10 | 1.24677 | 1.25668 | 1.24551 | ||
1294 | 2013.11.21 01:22 | sell | 559 | 0.10 | 1.24677 | 1.25668 | 1.24551 | ||
1295 | 2013.11.21 11:00 | close | 559 | 0.02 | 1.24906 | 1.25668 | 1.24551 | -3.77 | 9339.02 |
1296 | 2013.11.21 11:00 | sell | 560 | 0.08 | 1.24677 | 1.25668 | 1.24551 | ||
1297 | 2013.11.21 11:30 | close | 560 | 0.02 | 1.24905 | 1.25668 | 1.24551 | -3.75 | 9335.27 |
1298 | 2013.11.21 11:30 | sell | 561 | 0.06 | 1.24677 | 1.25668 | 1.24551 | ||
1299 | 2013.11.21 20:30 | close | 561 | 0.06 | 1.25144 | 1.25668 | 1.24551 | -22.69 | 9312.58 |
1300 | 2013.11.29 00:00 | sell limit | 562 | 0.10 | 1.25635 | 1.26638 | 1.25506 | ||
1301 | 2013.11.29 00:00 | sell limit | 563 | 0.10 | 1.25635 | 1.26638 | 1.25506 | ||
1302 | 2013.11.29 01:00 | expiration | 562 | 0.10 | 1.25635 | 1.26638 | 1.25506 | ||
1303 | 2013.11.29 01:00 | expiration | 563 | 0.10 | 1.25635 | 1.26638 | 1.25506 | ||
1304 | 2013.12.06 00:00 | buy limit | 564 | 0.10 | 1.25288 | 1.24287 | 1.25416 | ||
1305 | 2013.12.06 01:00 | expiration | 564 | 0.10 | 1.25288 | 1.24287 | 1.25416 | ||
1306 | 2013.12.10 00:30 | sell limit | 565 | 0.10 | 1.24955 | 1.25954 | 1.24827 | ||
1307 | 2013.12.10 01:30 | expiration | 565 | 0.10 | 1.24955 | 1.25954 | 1.24827 | ||
1308 | 2013.12.12 00:20 | sell limit | 566 | 0.10 | 1.25234 | 1.26224 | 1.25108 | ||
1309 | 2013.12.12 00:30 | sell limit | 567 | 0.10 | 1.25246 | 1.26236 | 1.25120 | ||
1310 | 2013.12.12 01:21 | expiration | 566 | 0.10 | 1.25234 | 1.26224 | 1.25108 | ||
1311 | 2013.12.12 01:30 | expiration | 567 | 0.10 | 1.25246 | 1.26236 | 1.25120 | ||
1312 | 2013.12.16 00:45 | sell limit | 568 | 0.10 | 1.25645 | 1.26634 | 1.25520 | ||
1313 | 2013.12.16 01:45 | expiration | 568 | 0.10 | 1.25645 | 1.26634 | 1.25520 | ||
1314 | 2013.12.17 00:42 | sell limit | 569 | 0.10 | 1.25554 | 1.26544 | 1.25429 | ||
1315 | 2013.12.17 00:42 | sell | 569 | 0.10 | 1.25557 | 1.26544 | 1.25429 | ||
1316 | 2013.12.17 00:45 | sell limit | 570 | 0.10 | 1.25588 | 1.26578 | 1.25463 | ||
1317 | 2013.12.17 01:45 | expiration | 570 | 0.10 | 1.25588 | 1.26578 | 1.25463 | ||
1318 | 2013.12.17 04:50 | close | 569 | 0.02 | 1.25553 | 1.26544 | 1.25429 | -0.04 | 9312.54 |
1319 | 2013.12.17 04:50 | sell | 571 | 0.08 | 1.25557 | 1.26544 | 1.25429 | ||
1320 | 2013.12.17 04:55 | close | 571 | 0.08 | 1.25534 | 1.26544 | 1.25429 | 1.07 | 9313.61 |
1321 | 2013.12.19 00:00 | sell limit | 572 | 0.10 | 1.26160 | 1.27153 | 1.26035 | ||
1322 | 2013.12.19 00:00 | sell limit | 573 | 0.10 | 1.26160 | 1.27153 | 1.26035 | ||
1323 | 2013.12.19 00:05 | sell limit | 574 | 0.10 | 1.26211 | 1.27204 | 1.26086 | ||
1324 | 2013.12.19 00:08 | sell | 572 | 0.10 | 1.26172 | 1.27153 | 1.26035 | ||
1325 | 2013.12.19 00:08 | sell | 573 | 0.10 | 1.26172 | 1.27153 | 1.26035 | ||
1326 | 2013.12.19 00:32 | sell | 574 | 0.10 | 1.26213 | 1.27204 | 1.26086 | ||
1327 | 2013.12.19 01:59 | t/p | 574 | 0.10 | 1.26084 | 1.27204 | 1.26086 | 9.73 | 9323.34 |
1328 | 2013.12.19 04:15 | close | 572 | 0.02 | 1.26227 | 1.27153 | 1.26035 | -0.97 | 9322.37 |
1329 | 2013.12.19 04:15 | sell | 575 | 0.08 | 1.26172 | 1.27153 | 1.26035 | ||
1330 | 2013.12.19 04:30 | close | 575 | 0.02 | 1.26199 | 1.27153 | 1.26035 | -0.53 | 9321.84 |
1331 | 2013.12.19 04:30 | sell | 576 | 0.06 | 1.26172 | 1.27153 | 1.26035 | ||
1332 | 2013.12.19 06:00 | close | 576 | 0.02 | 1.26380 | 1.27153 | 1.26035 | -3.39 | 9318.45 |
1333 | 2013.12.19 06:00 | sell | 577 | 0.04 | 1.26172 | 1.27153 | 1.26035 | ||
1334 | 2013.12.19 06:45 | close | 577 | 0.02 | 1.26378 | 1.27153 | 1.26035 | -3.36 | 9315.09 |
1335 | 2013.12.19 06:45 | sell | 578 | 0.02 | 1.26172 | 1.27153 | 1.26035 | ||
1336 | 2013.12.19 07:00 | close | 578 | 0.02 | 1.26369 | 1.27153 | 1.26035 | -3.22 | 9311.87 |
1337 | 2013.12.19 07:30 | close | 573 | 0.02 | 1.26341 | 1.27153 | 1.26035 | -2.78 | 9309.09 |
1338 | 2013.12.19 07:30 | sell | 579 | 0.08 | 1.26172 | 1.27153 | 1.26035 | ||
1339 | 2013.12.19 09:00 | close | 579 | 0.02 | 1.26335 | 1.27153 | 1.26035 | -2.68 | 9306.41 |
1340 | 2013.12.19 09:00 | sell | 580 | 0.06 | 1.26172 | 1.27153 | 1.26035 | ||
1341 | 2013.12.19 11:30 | close | 580 | 0.06 | 1.26547 | 1.27153 | 1.26035 | -18.08 | 9288.33 |
1342 | 2014.01.09 00:00 | sell limit | 581 | 0.10 | 1.27436 | 1.28413 | 1.27317 | ||
1343 | 2014.01.09 00:00 | sell limit | 582 | 0.10 | 1.27436 | 1.28413 | 1.27317 | ||
1344 | 2014.01.09 01:00 | expiration | 581 | 0.10 | 1.27436 | 1.28413 | 1.27317 | ||
1345 | 2014.01.09 01:00 | expiration | 582 | 0.10 | 1.27436 | 1.28413 | 1.27317 | ||
1346 | 2014.01.14 00:25 | sell limit | 583 | 0.10 | 1.26498 | 1.27473 | 1.26379 | ||
1347 | 2014.01.14 00:30 | sell | 583 | 0.10 | 1.26501 | 1.27473 | 1.26379 | ||
1348 | 2014.01.14 02:05 | close | 583 | 0.02 | 1.26533 | 1.27473 | 1.26379 | -0.61 | 9287.72 |
1349 | 2014.01.14 02:05 | sell | 584 | 0.08 | 1.26501 | 1.27473 | 1.26379 | ||
1350 | 2014.01.14 05:05 | close | 584 | 0.02 | 1.26718 | 1.27473 | 1.26379 | -3.52 | 9284.20 |
1351 | 2014.01.14 05:05 | sell | 585 | 0.06 | 1.26501 | 1.27473 | 1.26379 | ||
1352 | 2014.01.14 06:30 | close | 585 | 0.02 | 1.26724 | 1.27473 | 1.26379 | -3.62 | 9280.58 |
1353 | 2014.01.14 06:30 | sell | 586 | 0.04 | 1.26501 | 1.27473 | 1.26379 | ||
1354 | 2014.01.14 07:10 | close | 586 | 0.02 | 1.26702 | 1.27473 | 1.26379 | -3.27 | 9277.31 |
1355 | 2014.01.14 07:10 | sell | 587 | 0.02 | 1.26501 | 1.27473 | 1.26379 | ||
1356 | 2014.01.14 07:25 | close | 587 | 0.02 | 1.26699 | 1.27473 | 1.26379 | -3.23 | 9274.08 |
1357 | 2014.01.20 00:05 | buy limit | 588 | 0.10 | 1.27449 | 1.26477 | 1.27566 | ||
1358 | 2014.01.20 01:05 | expiration | 588 | 0.10 | 1.27449 | 1.26477 | 1.27566 | ||
1359 | 2014.01.21 00:00 | sell limit | 589 | 0.10 | 1.27695 | 1.28658 | 1.27580 | ||
1360 | 2014.01.21 00:00 | sell limit | 590 | 0.10 | 1.27695 | 1.28658 | 1.27580 | ||
1361 | 2014.01.21 01:00 | expiration | 589 | 0.10 | 1.27695 | 1.28658 | 1.27580 | ||
1362 | 2014.01.21 01:00 | expiration | 590 | 0.10 | 1.27695 | 1.28658 | 1.27580 | ||
1363 | 2014.01.27 00:21 | sell limit | 591 | 0.10 | 1.28009 | 1.28989 | 1.27890 | ||
1364 | 2014.01.27 00:45 | sell limit | 592 | 0.10 | 1.27988 | 1.28968 | 1.27869 | ||
1365 | 2014.01.27 01:01 | sell | 592 | 0.10 | 1.27983 | 1.28968 | 1.27869 | ||
1366 | 2014.01.27 01:21 | expiration | 591 | 0.10 | 1.28009 | 1.28989 | 1.27890 | ||
1367 | 2014.01.27 02:34 | t/p | 592 | 0.10 | 1.27861 | 1.28968 | 1.27869 | 9.04 | 9283.12 |
1368 | 2014.01.28 00:00 | sell limit | 593 | 0.10 | 1.27717 | 1.28700 | 1.27597 | ||
1369 | 2014.01.28 00:00 | sell limit | 594 | 0.10 | 1.27717 | 1.28700 | 1.27597 | ||
1370 | 2014.01.28 01:00 | expiration | 593 | 0.10 | 1.27717 | 1.28700 | 1.27597 | ||
1371 | 2014.01.28 01:00 | expiration | 594 | 0.10 | 1.27717 | 1.28700 | 1.27597 | ||
1372 | 2014.01.29 00:10 | buy limit | 595 | 0.10 | 1.27327 | 1.26340 | 1.27449 | ||
1373 | 2014.01.29 00:30 | buy limit | 596 | 0.10 | 1.27350 | 1.26363 | 1.27472 | ||
1374 | 2014.01.29 00:30 | buy limit | 597 | 0.10 | 1.27350 | 1.26363 | 1.27472 | ||
1375 | 2014.01.29 01:10 | expiration | 595 | 0.10 | 1.27327 | 1.26340 | 1.27449 | ||
1376 | 2014.01.29 01:13 | buy | 596 | 0.10 | 1.27340 | 1.26363 | 1.27472 | ||
1377 | 2014.01.29 01:13 | buy | 597 | 0.10 | 1.27340 | 1.26363 | 1.27472 | ||
1378 | 2014.01.29 04:15 | close | 596 | 0.02 | 1.27285 | 1.26363 | 1.27472 | -0.96 | 9282.16 |
1379 | 2014.01.29 04:15 | buy | 598 | 0.08 | 1.27340 | 1.26363 | 1.27472 | ||
1380 | 2014.01.29 06:00 | close | 598 | 0.02 | 1.27262 | 1.26363 | 1.27472 | -1.33 | 9280.83 |
1381 | 2014.01.29 06:00 | buy | 599 | 0.06 | 1.27340 | 1.26363 | 1.27472 | ||
1382 | 2014.01.29 07:30 | close | 599 | 0.02 | 1.27328 | 1.26363 | 1.27472 | -0.29 | 9280.54 |
1383 | 2014.01.29 07:30 | buy | 600 | 0.04 | 1.27340 | 1.26363 | 1.27472 | ||
1384 | 2014.01.29 07:30 | close | 597 | 0.02 | 1.27328 | 1.26363 | 1.27472 | -0.29 | 9280.25 |
1385 | 2014.01.29 07:30 | buy | 601 | 0.08 | 1.27340 | 1.26363 | 1.27472 | ||
1386 | 2014.01.29 09:15 | close | 600 | 0.02 | 1.27322 | 1.26363 | 1.27472 | -0.38 | 9279.87 |
1387 | 2014.01.29 09:15 | buy | 602 | 0.02 | 1.27340 | 1.26363 | 1.27472 | ||
1388 | 2014.01.29 09:30 | close | 602 | 0.02 | 1.27385 | 1.26363 | 1.27472 | 0.61 | 9280.48 |
1389 | 2014.01.29 09:30 | close | 601 | 0.08 | 1.27385 | 1.26363 | 1.27472 | 2.43 | 9282.91 |
1390 | 2014.01.30 00:00 | sell limit | 603 | 0.10 | 1.27802 | 1.28796 | 1.27679 | ||
1391 | 2014.01.30 00:00 | sell limit | 604 | 0.10 | 1.27802 | 1.28796 | 1.27679 | ||
1392 | 2014.01.30 01:00 | expiration | 603 | 0.10 | 1.27802 | 1.28796 | 1.27679 | ||
1393 | 2014.01.30 01:00 | expiration | 604 | 0.10 | 1.27802 | 1.28796 | 1.27679 | ||
1394 | 2014.01.31 00:10 | sell limit | 605 | 0.10 | 1.27585 | 1.28571 | 1.27464 | ||
1395 | 2014.01.31 00:15 | sell limit | 606 | 0.10 | 1.27605 | 1.28591 | 1.27484 | ||
1396 | 2014.01.31 01:10 | expiration | 605 | 0.10 | 1.27585 | 1.28571 | 1.27464 | ||
1397 | 2014.01.31 01:15 | expiration | 606 | 0.10 | 1.27605 | 1.28591 | 1.27484 | ||
1398 | 2014.02.03 00:11 | sell limit | 607 | 0.10 | 1.27789 | 1.28775 | 1.27668 | ||
1399 | 2014.02.03 01:11 | expiration | 607 | 0.10 | 1.27789 | 1.28775 | 1.27668 | ||
1400 | 2014.02.05 00:00 | sell limit | 608 | 0.10 | 1.26922 | 1.27911 | 1.26799 | ||
1401 | 2014.02.05 00:00 | sell limit | 609 | 0.10 | 1.26922 | 1.27911 | 1.26799 | ||
1402 | 2014.02.05 01:00 | expiration | 608 | 0.10 | 1.26922 | 1.27911 | 1.26799 | ||
1403 | 2014.02.05 01:00 | expiration | 609 | 0.10 | 1.26922 | 1.27911 | 1.26799 | ||
1404 | 2014.02.13 00:55 | buy limit | 610 | 0.10 | 1.26541 | 1.25564 | 1.26661 | ||
1405 | 2014.02.13 01:23 | buy | 610 | 0.10 | 1.26540 | 1.25564 | 1.26661 | ||
1406 | 2014.02.13 02:30 | t/p | 610 | 0.10 | 1.26675 | 1.25564 | 1.26661 | 10.16 | 9293.07 |
1407 | 2014.02.14 00:10 | sell limit | 611 | 0.10 | 1.26512 | 1.27488 | 1.26392 | ||
1408 | 2014.02.14 00:31 | sell | 611 | 0.10 | 1.26526 | 1.27488 | 1.26392 | ||
1409 | 2014.02.14 01:55 | close | 611 | 0.02 | 1.26501 | 1.27488 | 1.26392 | 0.30 | 9293.37 |
1410 | 2014.02.14 01:55 | sell | 612 | 0.08 | 1.26526 | 1.27488 | 1.26392 | ||
1411 | 2014.02.14 03:10 | close | 612 | 0.02 | 1.26491 | 1.27488 | 1.26392 | 0.45 | 9293.82 |
1412 | 2014.02.14 03:10 | sell | 613 | 0.06 | 1.26526 | 1.27488 | 1.26392 | ||
1413 | 2014.02.14 04:45 | close | 613 | 0.06 | 1.26485 | 1.27488 | 1.26392 | 1.64 | 9295.46 |
1414 | 2014.02.18 00:00 | sell limit | 614 | 0.10 | 1.25920 | 1.26892 | 1.25800 | ||
1415 | 2014.02.18 00:30 | sell limit | 615 | 0.10 | 1.25937 | 1.26909 | 1.25817 | ||
1416 | 2014.02.18 01:00 | expiration | 614 | 0.10 | 1.25920 | 1.26892 | 1.25800 | ||
1417 | 2014.02.18 01:30 | expiration | 615 | 0.10 | 1.25937 | 1.26909 | 1.25817 | ||
1418 | 2014.02.19 00:00 | sell limit | 616 | 0.10 | 1.26198 | 1.27172 | 1.26078 | ||
1419 | 2014.02.19 00:00 | sell limit | 617 | 0.10 | 1.26198 | 1.27172 | 1.26078 | ||
1420 | 2014.02.19 01:00 | expiration | 616 | 0.10 | 1.26198 | 1.27172 | 1.26078 | ||
1421 | 2014.02.19 01:00 | expiration | 617 | 0.10 | 1.26198 | 1.27172 | 1.26078 | ||
1422 | 2014.02.20 00:00 | sell limit | 618 | 0.10 | 1.26355 | 1.27331 | 1.26235 | ||
1423 | 2014.02.20 00:00 | sell limit | 619 | 0.10 | 1.26355 | 1.27331 | 1.26235 | ||
1424 | 2014.02.20 00:35 | sell | 618 | 0.10 | 1.26356 | 1.27331 | 1.26235 | ||
1425 | 2014.02.20 00:35 | sell | 619 | 0.10 | 1.26356 | 1.27331 | 1.26235 | ||
1426 | 2014.02.20 00:40 | sell | 620 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
1427 | 2014.02.20 00:40 | modify | 620 | 0.10 | 1.26434 | 1.27433 | 1.26339 | ||
1428 | 2014.02.20 01:15 | close | 618 | 0.02 | 1.26438 | 1.27331 | 1.26235 | -1.40 | 9294.06 |
1429 | 2014.02.20 01:15 | sell | 621 | 0.08 | 1.26356 | 1.27331 | 1.26235 | ||
1430 | 2014.02.20 01:30 | close | 621 | 0.02 | 1.26436 | 1.27331 | 1.26235 | -1.37 | 9292.69 |
1431 | 2014.02.20 01:30 | sell | 622 | 0.06 | 1.26356 | 1.27331 | 1.26235 | ||
1432 | 2014.02.20 01:35 | close | 620 | 0.02 | 1.26434 | 1.27433 | 1.26339 | -0.10 | 9292.59 |
1433 | 2014.02.20 01:35 | sell | 623 | 0.08 | 1.26434 | 1.27433 | 1.26339 | ||
1434 | 2014.02.20 01:40 | close | 623 | 0.02 | 1.26408 | 1.27433 | 1.26339 | 0.31 | 9292.90 |
1435 | 2014.02.20 01:40 | sell | 624 | 0.06 | 1.26434 | 1.27433 | 1.26339 | ||
1436 | 2014.02.20 02:00 | t/p | 624 | 0.06 | 1.26338 | 1.27433 | 1.26339 | 4.26 | 9297.16 |
1437 | 2014.02.20 02:15 | close | 622 | 0.02 | 1.26393 | 1.27331 | 1.26235 | -0.69 | 9296.47 |
1438 | 2014.02.20 02:15 | sell | 625 | 0.04 | 1.26356 | 1.27331 | 1.26235 | ||
1439 | 2014.02.20 02:30 | close | 625 | 0.02 | 1.26377 | 1.27331 | 1.26235 | -0.43 | 9296.04 |
1440 | 2014.02.20 02:30 | sell | 626 | 0.02 | 1.26356 | 1.27331 | 1.26235 | ||
1441 | 2014.02.20 02:30 | close | 619 | 0.02 | 1.26377 | 1.27331 | 1.26235 | -0.43 | 9295.61 |
1442 | 2014.02.20 02:30 | sell | 627 | 0.08 | 1.26356 | 1.27331 | 1.26235 | ||
1443 | 2014.02.20 03:00 | close | 627 | 0.02 | 1.26334 | 1.27331 | 1.26235 | 0.25 | 9295.86 |
1444 | 2014.02.20 03:00 | sell | 628 | 0.06 | 1.26356 | 1.27331 | 1.26235 | ||
1445 | 2014.02.20 07:00 | close | 626 | 0.02 | 1.26495 | 1.27331 | 1.26235 | -2.30 | 9293.56 |
1446 | 2014.02.20 07:30 | close | 628 | 0.02 | 1.26479 | 1.27331 | 1.26235 | -2.04 | 9291.52 |
1447 | 2014.02.20 07:30 | sell | 629 | 0.04 | 1.26356 | 1.27331 | 1.26235 | ||
1448 | 2014.02.20 13:30 | close | 629 | 0.02 | 1.26576 | 1.27331 | 1.26235 | -3.58 | 9287.94 |
1449 | 2014.02.20 13:30 | sell | 630 | 0.02 | 1.26356 | 1.27331 | 1.26235 | ||
1450 | 2014.02.20 16:30 | close | 630 | 0.02 | 1.26544 | 1.27331 | 1.26235 | -3.07 | 9284.87 |
1451 | 2014.02.25 00:21 | sell limit | 631 | 0.10 | 1.26390 | 1.27353 | 1.26274 | ||
1452 | 2014.02.25 01:21 | expiration | 631 | 0.10 | 1.26390 | 1.27353 | 1.26274 | ||
1453 | 2014.03.03 00:05 | sell limit | 632 | 0.10 | 1.26921 | 1.27879 | 1.26807 | ||
1454 | 2014.03.03 00:15 | sell limit | 633 | 0.10 | 1.26907 | 1.27865 | 1.26793 | ||
1455 | 2014.03.03 00:30 | sell limit | 634 | 0.10 | 1.26884 | 1.27842 | 1.26770 | ||
1456 | 2014.03.03 01:05 | expiration | 632 | 0.10 | 1.26921 | 1.27879 | 1.26807 | ||
1457 | 2014.03.03 01:15 | expiration | 633 | 0.10 | 1.26907 | 1.27865 | 1.26793 | ||
1458 | 2014.03.03 01:30 | expiration | 634 | 0.10 | 1.26884 | 1.27842 | 1.26770 | ||
1459 | 2014.03.10 00:06 | sell limit | 635 | 0.10 | 1.26964 | 1.27931 | 1.26847 | ||
1460 | 2014.03.10 00:15 | sell limit | 636 | 0.10 | 1.26931 | 1.27898 | 1.26814 | ||
1461 | 2014.03.10 01:07 | expiration | 635 | 0.10 | 1.26964 | 1.27931 | 1.26847 | ||
1462 | 2014.03.10 01:15 | expiration | 636 | 0.10 | 1.26931 | 1.27898 | 1.26814 | ||
1463 | 2014.03.17 00:05 | sell limit | 637 | 0.10 | 1.26708 | 1.27680 | 1.26590 | ||
1464 | 2014.03.17 00:15 | sell limit | 638 | 0.10 | 1.26743 | 1.27715 | 1.26625 | ||
1465 | 2014.03.17 00:30 | sell limit | 639 | 0.10 | 1.26696 | 1.27668 | 1.26578 | ||
1466 | 2014.03.17 01:05 | expiration | 637 | 0.10 | 1.26708 | 1.27680 | 1.26590 | ||
1467 | 2014.03.17 01:15 | expiration | 638 | 0.10 | 1.26743 | 1.27715 | 1.26625 | ||
1468 | 2014.03.17 01:30 | expiration | 639 | 0.10 | 1.26696 | 1.27668 | 1.26578 | ||
1469 | 2014.03.18 00:37 | sell limit | 640 | 0.10 | 1.26533 | 1.27508 | 1.26413 | ||
1470 | 2014.03.18 00:45 | sell limit | 641 | 0.10 | 1.26533 | 1.27507 | 1.26413 | ||
1471 | 2014.03.18 01:41 | expiration | 640 | 0.10 | 1.26533 | 1.27508 | 1.26413 | ||
1472 | 2014.03.18 01:45 | expiration | 641 | 0.10 | 1.26533 | 1.27507 | 1.26413 | ||
1473 | 2014.03.19 00:10 | sell limit | 642 | 0.10 | 1.26461 | 1.27435 | 1.26341 | ||
1474 | 2014.03.19 00:30 | sell limit | 643 | 0.10 | 1.26444 | 1.27418 | 1.26324 | ||
1475 | 2014.03.19 01:10 | expiration | 642 | 0.10 | 1.26461 | 1.27435 | 1.26341 | ||
1476 | 2014.03.19 01:30 | expiration | 643 | 0.10 | 1.26444 | 1.27418 | 1.26324 | ||
1477 | 2014.03.21 00:40 | buy limit | 644 | 0.10 | 1.27690 | 1.26699 | 1.27812 | ||
1478 | 2014.03.21 01:40 | expiration | 644 | 0.10 | 1.27690 | 1.26699 | 1.27812 | ||
1479 | 2014.04.07 00:45 | sell limit | 645 | 0.10 | 1.25961 | 1.26937 | 1.25840 | ||
1480 | 2014.04.07 01:45 | expiration | 645 | 0.10 | 1.25961 | 1.26937 | 1.25840 | ||
1481 | 2014.04.11 00:00 | sell limit | 646 | 0.10 | 1.25020 | 1.25997 | 1.24898 | ||
1482 | 2014.04.11 01:00 | expiration | 646 | 0.10 | 1.25020 | 1.25997 | 1.24898 | ||
1483 | 2014.04.18 00:00 | sell limit | 647 | 0.10 | 1.25282 | 1.26260 | 1.25160 | ||
1484 | 2014.04.18 00:17 | sell | 647 | 0.10 | 1.25282 | 1.26260 | 1.25160 | ||
1485 | 2014.04.18 03:30 | close | 647 | 0.02 | 1.25229 | 1.26260 | 1.25160 | 0.75 | 9285.62 |
1486 | 2014.04.18 03:30 | sell | 648 | 0.08 | 1.25282 | 1.26260 | 1.25160 | ||
1487 | 2014.04.18 04:30 | close | 648 | 0.08 | 1.25259 | 1.26260 | 1.25160 | 1.07 | 9286.69 |
1488 | 2014.04.22 00:00 | sell limit | 649 | 0.10 | 1.25343 | 1.26309 | 1.25224 | ||
1489 | 2014.04.22 01:00 | expiration | 649 | 0.10 | 1.25343 | 1.26309 | 1.25224 | ||
1490 | 2014.04.24 00:10 | sell limit | 650 | 0.10 | 1.25697 | 1.26665 | 1.25578 | ||
1491 | 2014.04.24 00:40 | buy limit | 651 | 0.10 | 1.25558 | 1.24591 | 1.25677 | ||
1492 | 2014.04.24 00:48 | buy | 651 | 0.10 | 1.25558 | 1.24591 | 1.25677 | ||
1493 | 2014.04.24 01:10 | expiration | 650 | 0.10 | 1.25697 | 1.26665 | 1.25578 | ||
1494 | 2014.04.24 04:40 | close | 651 | 0.02 | 1.25557 | 1.24591 | 1.25677 | -0.12 | 9286.57 |
1495 | 2014.04.24 04:40 | buy | 652 | 0.08 | 1.25558 | 1.24591 | 1.25677 | ||
1496 | 2014.04.24 04:45 | close | 652 | 0.02 | 1.25577 | 1.24591 | 1.25677 | 0.20 | 9286.77 |
1497 | 2014.04.24 04:45 | buy | 653 | 0.06 | 1.25558 | 1.24591 | 1.25677 | ||
1498 | 2014.04.24 04:50 | close | 653 | 0.06 | 1.25614 | 1.24591 | 1.25677 | 2.37 | 9289.14 |
1499 | 2014.04.28 00:12 | buy limit | 654 | 0.10 | 1.25551 | 1.24586 | 1.25669 | ||
1500 | 2014.04.28 01:12 | expiration | 654 | 0.10 | 1.25551 | 1.24586 | 1.25669 | ||
1501 | 2014.05.01 00:00 | buy limit | 655 | 0.10 | 1.25365 | 1.24409 | 1.25481 | ||
1502 | 2014.05.01 00:32 | buy | 655 | 0.10 | 1.25364 | 1.24409 | 1.25481 | ||
1503 | 2014.05.01 06:30 | close | 655 | 0.10 | 1.25401 | 1.24409 | 1.25481 | 2.45 | 9291.59 |
1504 | 2014.05.02 00:25 | sell limit | 656 | 0.10 | 1.25311 | 1.26263 | 1.25196 | ||
1505 | 2014.05.02 00:30 | sell limit | 657 | 0.10 | 1.25318 | 1.26269 | 1.25203 | ||
1506 | 2014.05.02 01:00 | sell | 656 | 0.10 | 1.25317 | 1.26263 | 1.25196 | ||
1507 | 2014.05.02 01:00 | sell | 657 | 0.10 | 1.25318 | 1.26269 | 1.25203 | ||
1508 | 2014.05.02 03:45 | close | 656 | 0.02 | 1.25272 | 1.26263 | 1.25196 | 0.62 | 9292.21 |
1509 | 2014.05.02 03:45 | sell | 658 | 0.08 | 1.25317 | 1.26263 | 1.25196 | ||
1510 | 2014.05.02 04:55 | close | 658 | 0.02 | 1.25337 | 1.26263 | 1.25196 | -0.42 | 9291.79 |
1511 | 2014.05.02 04:55 | sell | 659 | 0.06 | 1.25317 | 1.26263 | 1.25196 | ||
1512 | 2014.05.02 05:15 | close | 659 | 0.02 | 1.25326 | 1.26263 | 1.25196 | -0.24 | 9291.55 |
1513 | 2014.05.02 05:15 | sell | 660 | 0.04 | 1.25317 | 1.26263 | 1.25196 | ||
1514 | 2014.05.02 05:15 | close | 657 | 0.02 | 1.25326 | 1.26269 | 1.25203 | -0.23 | 9291.32 |
1515 | 2014.05.02 05:15 | sell | 661 | 0.08 | 1.25318 | 1.26269 | 1.25203 | ||
1516 | 2014.05.02 05:25 | close | 660 | 0.02 | 1.25301 | 1.26263 | 1.25196 | 0.16 | 9291.48 |
1517 | 2014.05.02 05:25 | sell | 662 | 0.02 | 1.25317 | 1.26263 | 1.25196 | ||
1518 | 2014.05.02 05:30 | close | 662 | 0.02 | 1.25280 | 1.26263 | 1.25196 | 0.49 | 9291.97 |
1519 | 2014.05.02 05:30 | close | 661 | 0.08 | 1.25280 | 1.26269 | 1.25203 | 2.03 | 9294.00 |
1520 | 2014.05.05 00:07 | buy limit | 663 | 0.10 | 1.25114 | 1.24162 | 1.25229 | ||
1521 | 2014.05.05 00:15 | buy limit | 664 | 0.10 | 1.25119 | 1.24167 | 1.25234 | ||
1522 | 2014.05.05 00:30 | buy limit | 665 | 0.10 | 1.25124 | 1.24172 | 1.25239 | ||
1523 | 2014.05.05 00:40 | buy | 665 | 0.10 | 1.25122 | 1.24172 | 1.25239 | ||
1524 | 2014.05.05 01:07 | expiration | 663 | 0.10 | 1.25114 | 1.24162 | 1.25229 | ||
1525 | 2014.05.05 01:15 | expiration | 664 | 0.10 | 1.25119 | 1.24167 | 1.25234 | ||
1526 | 2014.05.05 03:00 | close | 665 | 0.02 | 1.25153 | 1.24172 | 1.25239 | 0.40 | 9294.40 |
1527 | 2014.05.05 03:00 | buy | 666 | 0.08 | 1.25122 | 1.24172 | 1.25239 | ||
1528 | 2014.05.05 04:30 | close | 666 | 0.02 | 1.25124 | 1.24172 | 1.25239 | -0.07 | 9294.33 |
1529 | 2014.05.05 04:30 | buy | 667 | 0.06 | 1.25122 | 1.24172 | 1.25239 | ||
1530 | 2014.05.05 05:00 | close | 667 | 0.02 | 1.25132 | 1.24172 | 1.25239 | 0.06 | 9294.39 |
1531 | 2014.05.05 05:00 | buy | 668 | 0.04 | 1.25122 | 1.24172 | 1.25239 | ||
1532 | 2014.05.05 05:30 | close | 668 | 0.04 | 1.25148 | 1.24172 | 1.25239 | 0.63 | 9295.02 |
1533 | 2014.05.07 00:40 | sell limit | 669 | 0.10 | 1.24763 | 1.25708 | 1.24649 | ||
1534 | 2014.05.07 00:45 | sell | 670 | 0.10 | 1.24758 | 0.00000 | 0.00000 | ||
1535 | 2014.05.07 00:45 | modify | 670 | 0.10 | 1.24758 | 1.25733 | 1.24669 | ||
1536 | 2014.05.07 00:59 | sell | 669 | 0.10 | 1.24767 | 1.25708 | 1.24649 | ||
1537 | 2014.05.07 02:55 | close | 669 | 0.02 | 1.24702 | 1.25708 | 1.24649 | 0.94 | 9295.96 |
1538 | 2014.05.07 02:55 | sell | 671 | 0.08 | 1.24767 | 1.25708 | 1.24649 | ||
1539 | 2014.05.07 04:00 | close | 671 | 0.02 | 1.24722 | 1.25708 | 1.24649 | 0.62 | 9296.58 |
1540 | 2014.05.07 04:00 | sell | 672 | 0.06 | 1.24767 | 1.25708 | 1.24649 | ||
1541 | 2014.05.07 04:00 | close | 670 | 0.02 | 1.24721 | 1.25733 | 1.24669 | 0.49 | 9297.07 |
1542 | 2014.05.07 04:00 | sell | 673 | 0.08 | 1.24758 | 1.25733 | 1.24669 | ||
1543 | 2014.05.07 04:45 | close | 673 | 0.02 | 1.24738 | 1.25733 | 1.24669 | 0.22 | 9297.29 |
1544 | 2014.05.07 04:45 | sell | 674 | 0.06 | 1.24758 | 1.25733 | 1.24669 | ||
1545 | 2014.05.07 05:55 | close | 672 | 0.02 | 1.24790 | 1.25708 | 1.24649 | -0.47 | 9296.82 |
1546 | 2014.05.07 05:55 | sell | 675 | 0.04 | 1.24767 | 1.25708 | 1.24649 | ||
1547 | 2014.05.07 06:00 | close | 675 | 0.02 | 1.24783 | 1.25708 | 1.24649 | -0.36 | 9296.46 |
1548 | 2014.05.07 06:00 | sell | 676 | 0.02 | 1.24767 | 1.25708 | 1.24649 | ||
1549 | 2014.05.07 06:55 | close | 676 | 0.02 | 1.24808 | 1.25708 | 1.24649 | -0.76 | 9295.70 |
1550 | 2014.05.07 07:45 | close | 674 | 0.02 | 1.24822 | 1.25733 | 1.24669 | -1.13 | 9294.57 |
1551 | 2014.05.07 07:45 | sell | 677 | 0.04 | 1.24758 | 1.25733 | 1.24669 | ||
1552 | 2014.05.07 08:00 | close | 677 | 0.02 | 1.24821 | 1.25733 | 1.24669 | -1.11 | 9293.46 |
1553 | 2014.05.07 08:00 | sell | 678 | 0.02 | 1.24758 | 1.25733 | 1.24669 | ||
1554 | 2014.05.07 08:15 | close | 678 | 0.02 | 1.24821 | 1.25733 | 1.24669 | -1.11 | 9292.35 |
1555 | 2014.05.08 00:00 | sell limit | 679 | 0.10 | 1.24947 | 1.25884 | 1.24836 | ||
1556 | 2014.05.08 00:00 | sell limit | 680 | 0.10 | 1.24947 | 1.25884 | 1.24836 | ||
1557 | 2014.05.08 00:30 | sell limit | 681 | 0.10 | 1.24938 | 1.25875 | 1.24827 | ||
1558 | 2014.05.08 00:30 | sell | 681 | 0.10 | 1.24938 | 1.25875 | 1.24827 | ||
1559 | 2014.05.08 00:31 | sell | 679 | 0.10 | 1.24948 | 1.25884 | 1.24836 | ||
1560 | 2014.05.08 00:31 | sell | 680 | 0.10 | 1.24948 | 1.25884 | 1.24836 | ||
1561 | 2014.05.08 04:35 | close | 679 | 0.02 | 1.25021 | 1.25884 | 1.24836 | -1.27 | 9291.08 |
1562 | 2014.05.08 04:35 | sell | 682 | 0.08 | 1.24948 | 1.25884 | 1.24836 | ||
1563 | 2014.05.08 05:05 | close | 682 | 0.02 | 1.25009 | 1.25884 | 1.24836 | -1.08 | 9290.00 |
1564 | 2014.05.08 05:05 | sell | 683 | 0.06 | 1.24948 | 1.25884 | 1.24836 | ||
1565 | 2014.05.08 05:10 | close | 683 | 0.02 | 1.24994 | 1.25884 | 1.24836 | -0.84 | 9289.16 |
1566 | 2014.05.08 05:10 | sell | 684 | 0.04 | 1.24948 | 1.25884 | 1.24836 | ||
1567 | 2014.05.08 05:15 | close | 680 | 0.02 | 1.25005 | 1.25884 | 1.24836 | -1.01 | 9288.15 |
1568 | 2014.05.08 05:15 | sell | 685 | 0.08 | 1.24948 | 1.25884 | 1.24836 | ||
1569 | 2014.05.08 05:20 | close | 684 | 0.04 | 1.24947 | 1.25884 | 1.24836 | -0.17 | 9287.98 |
1570 | 2014.05.08 05:30 | close | 685 | 0.02 | 1.24964 | 1.25884 | 1.24836 | -0.36 | 9287.62 |
1571 | 2014.05.08 05:30 | sell | 686 | 0.06 | 1.24948 | 1.25884 | 1.24836 | ||
1572 | 2014.05.08 05:30 | close | 681 | 0.02 | 1.24964 | 1.25875 | 1.24827 | -0.52 | 9287.10 |
1573 | 2014.05.08 05:30 | sell | 687 | 0.08 | 1.24938 | 1.25875 | 1.24827 | ||
1574 | 2014.05.08 05:45 | close | 686 | 0.06 | 1.24932 | 1.25884 | 1.24836 | 0.47 | 9287.57 |
1575 | 2014.05.08 06:00 | close | 687 | 0.02 | 1.24938 | 1.25875 | 1.24827 | -0.10 | 9287.47 |
1576 | 2014.05.08 06:00 | sell | 688 | 0.06 | 1.24938 | 1.25875 | 1.24827 | ||
1577 | 2014.05.08 06:30 | close | 688 | 0.06 | 1.24909 | 1.25875 | 1.24827 | 1.09 | 9288.56 |
1578 | 2014.05.09 00:00 | sell limit | 689 | 0.10 | 1.24753 | 1.25686 | 1.24643 | ||
1579 | 2014.05.09 00:00 | sell limit | 690 | 0.10 | 1.24753 | 1.25686 | 1.24643 | ||
1580 | 2014.05.09 01:00 | expiration | 689 | 0.10 | 1.24753 | 1.25686 | 1.24643 | ||
1581 | 2014.05.09 01:00 | expiration | 690 | 0.10 | 1.24753 | 1.25686 | 1.24643 | ||
1582 | 2014.05.12 00:12 | sell limit | 691 | 0.10 | 1.24902 | 1.25826 | 1.24794 | ||
1583 | 2014.05.12 01:12 | expiration | 691 | 0.10 | 1.24902 | 1.25826 | 1.24794 | ||
1584 | 2014.05.20 00:00 | sell limit | 692 | 0.10 | 1.25094 | 1.26009 | 1.24989 | ||
1585 | 2014.05.20 00:30 | sell limit | 693 | 0.10 | 1.25051 | 1.25965 | 1.24946 | ||
1586 | 2014.05.20 01:00 | expiration | 692 | 0.10 | 1.25094 | 1.26009 | 1.24989 | ||
1587 | 2014.05.20 01:00 | sell | 693 | 0.10 | 1.25052 | 1.25965 | 1.24946 | ||
1588 | 2014.05.20 06:15 | close | 693 | 0.02 | 1.25096 | 1.25965 | 1.24946 | -0.80 | 9287.76 |
1589 | 2014.05.20 06:15 | sell | 694 | 0.08 | 1.25052 | 1.25965 | 1.24946 | ||
1590 | 2014.05.20 06:30 | close | 694 | 0.02 | 1.25083 | 1.25965 | 1.24946 | -0.60 | 9287.16 |
1591 | 2014.05.20 06:30 | sell | 695 | 0.06 | 1.25052 | 1.25965 | 1.24946 | ||
1592 | 2014.05.20 06:45 | close | 695 | 0.02 | 1.25070 | 1.25965 | 1.24946 | -0.39 | 9286.77 |
1593 | 2014.05.20 06:45 | sell | 696 | 0.04 | 1.25052 | 1.25965 | 1.24946 | ||
1594 | 2014.05.20 12:15 | close | 696 | 0.02 | 1.25279 | 1.25965 | 1.24946 | -3.72 | 9283.05 |
1595 | 2014.05.20 12:15 | sell | 697 | 0.02 | 1.25052 | 1.25965 | 1.24946 | ||
1596 | 2014.05.20 12:30 | close | 697 | 0.02 | 1.25251 | 1.25965 | 1.24946 | -3.28 | 9279.77 |
1597 | 2014.05.22 00:00 | buy limit | 698 | 0.10 | 1.25119 | 1.24204 | 1.25224 | ||
1598 | 2014.05.22 00:48 | buy | 698 | 0.10 | 1.25119 | 1.24204 | 1.25224 | ||
1599 | 2014.05.22 03:00 | close | 698 | 0.02 | 1.25149 | 1.24204 | 1.25224 | 0.38 | 9280.15 |
1600 | 2014.05.22 03:00 | buy | 699 | 0.08 | 1.25119 | 1.24204 | 1.25224 | ||
1601 | 2014.05.22 03:30 | close | 699 | 0.02 | 1.25159 | 1.24204 | 1.25224 | 0.54 | 9280.69 |
1602 | 2014.05.22 03:30 | buy | 700 | 0.06 | 1.25119 | 1.24204 | 1.25224 | ||
1603 | 2014.05.22 04:00 | close | 700 | 0.06 | 1.25188 | 1.24204 | 1.25224 | 3.01 | 9283.70 |
1604 | 2014.05.26 00:05 | sell limit | 701 | 0.10 | 1.25358 | 1.26271 | 1.25254 | ||
1605 | 2014.05.26 01:05 | expiration | 701 | 0.10 | 1.25358 | 1.26271 | 1.25254 | ||
1606 | 2014.05.27 00:00 | sell limit | 702 | 0.10 | 1.25349 | 1.26261 | 1.25245 | ||
1607 | 2014.05.27 00:00 | sell limit | 703 | 0.10 | 1.25349 | 1.26261 | 1.25245 | ||
1608 | 2014.05.27 01:00 | expiration | 702 | 0.10 | 1.25349 | 1.26261 | 1.25245 | ||
1609 | 2014.05.27 01:00 | expiration | 703 | 0.10 | 1.25349 | 1.26261 | 1.25245 | ||
1610 | 2014.06.04 00:25 | sell limit | 704 | 0.10 | 1.25667 | 1.26565 | 1.25568 | ||
1611 | 2014.06.04 01:25 | expiration | 704 | 0.10 | 1.25667 | 1.26565 | 1.25568 | ||
1612 | 2014.06.05 00:00 | sell limit | 705 | 0.10 | 1.25807 | 1.26704 | 1.25708 | ||
1613 | 2014.06.05 00:00 | sell limit | 706 | 0.10 | 1.25807 | 1.26704 | 1.25708 | ||
1614 | 2014.06.05 01:00 | expiration | 705 | 0.10 | 1.25807 | 1.26704 | 1.25708 | ||
1615 | 2014.06.05 01:00 | expiration | 706 | 0.10 | 1.25807 | 1.26704 | 1.25708 | ||
1616 | 2014.06.06 00:00 | buy limit | 707 | 0.10 | 1.25236 | 1.24344 | 1.25335 | ||
1617 | 2014.06.06 00:01 | buy | 707 | 0.10 | 1.25234 | 1.24344 | 1.25335 | ||
1618 | 2014.06.06 02:30 | close | 707 | 0.02 | 1.25268 | 1.24344 | 1.25335 | 0.44 | 9284.14 |
1619 | 2014.06.06 02:30 | buy | 708 | 0.08 | 1.25234 | 1.24344 | 1.25335 | ||
1620 | 2014.06.06 03:00 | close | 708 | 0.08 | 1.25307 | 1.24344 | 1.25335 | 4.26 | 9288.40 |
1621 | 2014.06.10 00:06 | buy limit | 709 | 0.10 | 1.24957 | 1.24063 | 1.25056 | ||
1622 | 2014.06.10 01:06 | expiration | 709 | 0.10 | 1.24957 | 1.24063 | 1.25056 | ||
1623 | 2014.06.19 00:00 | buy limit | 710 | 0.10 | 1.24846 | 1.23968 | 1.24941 | ||
1624 | 2014.06.19 00:00 | buy limit | 711 | 0.10 | 1.24846 | 1.23968 | 1.24941 | ||
1625 | 2014.06.19 00:37 | buy | 710 | 0.10 | 1.24848 | 1.23968 | 1.24941 | ||
1626 | 2014.06.19 00:37 | buy | 711 | 0.10 | 1.24848 | 1.23968 | 1.24941 | ||
1627 | 2014.06.19 02:15 | close | 710 | 0.02 | 1.24889 | 1.23968 | 1.24941 | 0.56 | 9288.96 |
1628 | 2014.06.19 02:15 | buy | 712 | 0.08 | 1.24848 | 1.23968 | 1.24941 | ||
1629 | 2014.06.19 03:30 | close | 712 | 0.02 | 1.24923 | 1.23968 | 1.24941 | 1.10 | 9290.06 |
1630 | 2014.06.19 03:30 | buy | 713 | 0.06 | 1.24848 | 1.23968 | 1.24941 | ||
1631 | 2014.06.19 03:45 | close | 713 | 0.06 | 1.24928 | 1.23968 | 1.24941 | 3.54 | 9293.60 |
1632 | 2014.06.19 03:50 | t/p | 711 | 0.10 | 1.24942 | 1.23968 | 1.24941 | 7.02 | 9300.62 |
1633 | 2014.06.30 00:16 | buy limit | 714 | 0.10 | 1.24851 | 1.23974 | 1.24946 | ||
1634 | 2014.06.30 00:16 | buy limit | 715 | 0.10 | 1.24851 | 1.23974 | 1.24946 | ||
1635 | 2014.06.30 01:17 | expiration | 714 | 0.10 | 1.24851 | 1.23974 | 1.24946 | ||
1636 | 2014.06.30 01:17 | expiration | 715 | 0.10 | 1.24851 | 1.23974 | 1.24946 | ||
1637 | 2014.07.04 00:00 | buy limit | 716 | 0.10 | 1.24587 | 1.23708 | 1.24682 | ||
1638 | 2014.07.04 00:00 | buy limit | 717 | 0.10 | 1.24587 | 1.23708 | 1.24682 | ||
1639 | 2014.07.04 01:00 | expiration | 716 | 0.10 | 1.24587 | 1.23708 | 1.24682 | ||
1640 | 2014.07.04 01:00 | expiration | 717 | 0.10 | 1.24587 | 1.23708 | 1.24682 | ||
1641 | 2014.07.08 00:00 | sell limit | 718 | 0.10 | 1.24692 | 1.25565 | 1.24598 | ||
1642 | 2014.07.08 01:00 | expiration | 718 | 0.10 | 1.24692 | 1.25565 | 1.24598 | ||
1643 | 2014.07.09 00:00 | sell limit | 719 | 0.10 | 1.24342 | 1.25213 | 1.24248 | ||
1644 | 2014.07.09 01:00 | expiration | 719 | 0.10 | 1.24342 | 1.25213 | 1.24248 | ||
1645 | 2014.07.10 00:30 | sell limit | 720 | 0.10 | 1.24221 | 1.25094 | 1.24126 | ||
1646 | 2014.07.10 01:30 | expiration | 720 | 0.10 | 1.24221 | 1.25094 | 1.24126 | ||
1647 | 2014.07.14 00:07 | sell limit | 721 | 0.10 | 1.24131 | 1.25003 | 1.24037 | ||
1648 | 2014.07.14 01:07 | expiration | 721 | 0.10 | 1.24131 | 1.25003 | 1.24037 | ||
1649 | 2014.07.16 00:00 | sell limit | 722 | 0.10 | 1.24376 | 1.25247 | 1.24282 | ||
1650 | 2014.07.16 01:00 | expiration | 722 | 0.10 | 1.24376 | 1.25247 | 1.24282 | ||
1651 | 2014.07.18 00:00 | sell limit | 723 | 0.10 | 1.24380 | 1.25243 | 1.24288 | ||
1652 | 2014.07.18 01:00 | expiration | 723 | 0.10 | 1.24380 | 1.25243 | 1.24288 | ||
1653 | 2014.07.21 00:12 | sell limit | 724 | 0.10 | 1.24160 | 1.25022 | 1.24069 | ||
1654 | 2014.07.21 01:12 | expiration | 724 | 0.10 | 1.24160 | 1.25022 | 1.24069 | ||
1655 | 2014.07.25 00:00 | sell limit | 725 | 0.10 | 1.24121 | 1.24981 | 1.24030 | ||
1656 | 2014.07.25 00:00 | sell limit | 726 | 0.10 | 1.24121 | 1.24981 | 1.24030 | ||
1657 | 2014.07.25 01:00 | expiration | 725 | 0.10 | 1.24121 | 1.24981 | 1.24030 | ||
1658 | 2014.07.25 01:00 | expiration | 726 | 0.10 | 1.24121 | 1.24981 | 1.24030 | ||
1659 | 2014.07.29 00:30 | sell limit | 727 | 0.10 | 1.24198 | 1.25059 | 1.24107 | ||
1660 | 2014.07.29 00:30 | sell limit | 728 | 0.10 | 1.24198 | 1.25059 | 1.24107 | ||
1661 | 2014.07.29 01:30 | expiration | 727 | 0.10 | 1.24198 | 1.25059 | 1.24107 | ||
1662 | 2014.07.29 01:30 | expiration | 728 | 0.10 | 1.24198 | 1.25059 | 1.24107 | ||
1663 | 2014.08.19 00:00 | sell limit | 729 | 0.10 | 1.24492 | 1.25389 | 1.24391 | ||
1664 | 2014.08.19 00:00 | sell limit | 730 | 0.10 | 1.24492 | 1.25389 | 1.24391 | ||
1665 | 2014.08.19 00:29 | sell | 729 | 0.10 | 1.24495 | 1.25389 | 1.24391 | ||
1666 | 2014.08.19 00:29 | sell | 730 | 0.10 | 1.24495 | 1.25389 | 1.24391 | ||
1667 | 2014.08.19 00:30 | sell limit | 731 | 0.10 | 1.24512 | 1.25409 | 1.24411 | ||
1668 | 2014.08.19 00:31 | sell | 731 | 0.10 | 1.24513 | 1.25409 | 1.24411 | ||
1669 | 2014.08.19 04:30 | close | 731 | 0.02 | 1.24528 | 1.25409 | 1.24411 | -0.34 | 9300.28 |
1670 | 2014.08.19 04:30 | sell | 732 | 0.08 | 1.24513 | 1.25409 | 1.24411 | ||
1671 | 2014.08.19 05:00 | close | 729 | 0.10 | 1.24454 | 1.25389 | 1.24391 | 2.79 | 9303.07 |
1672 | 2014.08.19 05:00 | close | 730 | 0.10 | 1.24454 | 1.25389 | 1.24391 | 2.79 | 9305.86 |
1673 | 2014.08.19 05:00 | close | 732 | 0.08 | 1.24454 | 1.25409 | 1.24411 | 3.39 | 9309.25 |
1674 | 2014.08.20 00:05 | sell limit | 733 | 0.10 | 1.24780 | 1.25679 | 1.24679 | ||
1675 | 2014.08.20 00:15 | sell limit | 734 | 0.10 | 1.24766 | 1.25665 | 1.24665 | ||
1676 | 2014.08.20 00:30 | sell | 734 | 0.10 | 1.24765 | 1.25665 | 1.24665 | ||
1677 | 2014.08.20 00:54 | sell | 733 | 0.10 | 1.24790 | 1.25679 | 1.24679 | ||
1678 | 2014.08.20 02:40 | close | 733 | 0.02 | 1.24763 | 1.25679 | 1.24679 | 0.33 | 9309.58 |
1679 | 2014.08.20 02:40 | sell | 735 | 0.08 | 1.24790 | 1.25679 | 1.24679 | ||
1680 | 2014.08.20 04:25 | close | 735 | 0.08 | 1.24741 | 1.25679 | 1.24679 | 2.74 | 9312.32 |
1681 | 2014.08.20 04:45 | close | 734 | 0.10 | 1.24711 | 1.25665 | 1.24665 | 3.83 | 9316.15 |
1682 | 2014.08.25 00:05 | sell limit | 736 | 0.10 | 1.25000 | 1.25911 | 1.24896 | ||
1683 | 2014.08.25 00:15 | sell limit | 737 | 0.10 | 1.24995 | 1.25906 | 1.24891 | ||
1684 | 2014.08.25 01:02 | sell | 737 | 0.10 | 1.24995 | 1.25906 | 1.24891 | ||
1685 | 2014.08.25 01:05 | expiration | 736 | 0.10 | 1.25000 | 1.25911 | 1.24896 | ||
1686 | 2014.08.25 04:45 | close | 737 | 0.02 | 1.25111 | 1.25906 | 1.24891 | -1.95 | 9314.20 |
1687 | 2014.08.25 04:45 | sell | 738 | 0.08 | 1.24995 | 1.25906 | 1.24891 | ||
1688 | 2014.08.25 07:00 | close | 738 | 0.02 | 1.25103 | 1.25906 | 1.24891 | -1.83 | 9312.37 |
1689 | 2014.08.25 07:00 | sell | 739 | 0.06 | 1.24995 | 1.25906 | 1.24891 | ||
1690 | 2014.08.25 07:15 | close | 739 | 0.02 | 1.25083 | 1.25906 | 1.24891 | -1.51 | 9310.86 |
1691 | 2014.08.25 07:15 | sell | 740 | 0.04 | 1.24995 | 1.25906 | 1.24891 | ||
1692 | 2014.08.25 07:30 | close | 740 | 0.02 | 1.25070 | 1.25906 | 1.24891 | -1.30 | 9309.56 |
1693 | 2014.08.25 07:30 | sell | 741 | 0.02 | 1.24995 | 1.25906 | 1.24891 | ||
1694 | 2014.08.25 07:45 | close | 741 | 0.02 | 1.25061 | 1.25906 | 1.24891 | -1.16 | 9308.40 |
1695 | 2014.08.28 00:00 | sell limit | 742 | 0.10 | 1.24780 | 1.25690 | 1.24676 | ||
1696 | 2014.08.28 00:00 | sell limit | 743 | 0.10 | 1.24780 | 1.25690 | 1.24676 | ||
1697 | 2014.08.28 01:00 | expiration | 742 | 0.10 | 1.24780 | 1.25690 | 1.24676 | ||
1698 | 2014.08.28 01:00 | expiration | 743 | 0.10 | 1.24780 | 1.25690 | 1.24676 | ||
1699 | 2014.09.08 00:05 | sell limit | 744 | 0.10 | 1.25426 | 1.26337 | 1.25323 | ||
1700 | 2014.09.08 00:45 | sell limit | 745 | 0.10 | 1.25424 | 1.26335 | 1.25321 | ||
1701 | 2014.09.08 01:05 | expiration | 744 | 0.10 | 1.25426 | 1.26337 | 1.25323 | ||
1702 | 2014.09.08 01:45 | expiration | 745 | 0.10 | 1.25424 | 1.26335 | 1.25321 | ||
1703 | 2014.09.09 00:00 | sell limit | 746 | 0.10 | 1.25908 | 1.26824 | 1.25804 | ||
1704 | 2014.09.09 00:21 | sell | 746 | 0.10 | 1.25926 | 1.26824 | 1.25804 | ||
1705 | 2014.09.09 03:30 | close | 746 | 0.10 | 1.25836 | 1.26824 | 1.25804 | 6.65 | 9315.05 |
1706 | 2014.09.11 00:00 | sell limit | 747 | 0.10 | 1.26375 | 1.27318 | 1.26264 | ||
1707 | 2014.09.11 01:00 | expiration | 747 | 0.10 | 1.26375 | 1.27318 | 1.26264 | ||
1708 | 2014.09.17 00:30 | sell limit | 748 | 0.10 | 1.26083 | 1.27051 | 1.25965 | ||
1709 | 2014.09.17 00:46 | sell | 748 | 0.10 | 1.26085 | 1.27051 | 1.25965 | ||
1710 | 2014.09.17 02:15 | close | 748 | 0.02 | 1.26083 | 1.27051 | 1.25965 | -0.07 | 9314.98 |
1711 | 2014.09.17 02:15 | sell | 749 | 0.08 | 1.26085 | 1.27051 | 1.25965 | ||
1712 | 2014.09.17 02:20 | close | 749 | 0.02 | 1.26063 | 1.27051 | 1.25965 | 0.25 | 9315.23 |
1713 | 2014.09.17 02:20 | sell | 750 | 0.06 | 1.26085 | 1.27051 | 1.25965 | ||
1714 | 2014.09.17 02:25 | close | 750 | 0.02 | 1.26005 | 1.27051 | 1.25965 | 1.17 | 9316.40 |
1715 | 2014.09.17 02:25 | sell | 751 | 0.04 | 1.26085 | 1.27051 | 1.25965 | ||
1716 | 2014.09.17 06:15 | close | 751 | 0.02 | 1.26157 | 1.27051 | 1.25965 | -1.24 | 9315.16 |
1717 | 2014.09.17 06:15 | sell | 752 | 0.02 | 1.26085 | 1.27051 | 1.25965 | ||
1718 | 2014.09.17 06:20 | close | 752 | 0.02 | 1.26144 | 1.27051 | 1.25965 | -1.04 | 9314.12 |
1719 | 2014.09.18 00:00 | sell limit | 753 | 0.10 | 1.26782 | 1.27755 | 1.26663 | ||
1720 | 2014.09.18 00:00 | sell limit | 754 | 0.10 | 1.26782 | 1.27755 | 1.26663 | ||
1721 | 2014.09.18 00:41 | sell | 753 | 0.10 | 1.26782 | 1.27755 | 1.26663 | ||
1722 | 2014.09.18 00:41 | sell | 754 | 0.10 | 1.26782 | 1.27755 | 1.26663 | ||
1723 | 2014.09.18 00:45 | sell | 755 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
1724 | 2014.09.18 00:45 | modify | 755 | 0.10 | 1.26851 | 1.27847 | 1.26757 | ||
1725 | 2014.09.18 01:12 | t/p | 755 | 0.10 | 1.26742 | 1.27847 | 1.26757 | 8.10 | 9322.22 |
1726 | 2014.09.18 04:45 | close | 753 | 0.02 | 1.26792 | 1.27755 | 1.26663 | -0.26 | 9321.96 |
1727 | 2014.09.18 04:45 | sell | 756 | 0.08 | 1.26782 | 1.27755 | 1.26663 | ||
1728 | 2014.09.18 05:00 | close | 754 | 0.02 | 1.26793 | 1.27755 | 1.26663 | -0.27 | 9321.69 |
1729 | 2014.09.18 05:00 | sell | 757 | 0.08 | 1.26782 | 1.27755 | 1.26663 | ||
1730 | 2014.09.18 09:00 | close | 756 | 0.02 | 1.26905 | 1.27755 | 1.26663 | -2.04 | 9319.65 |
1731 | 2014.09.18 09:00 | sell | 758 | 0.06 | 1.26782 | 1.27755 | 1.26663 | ||
1732 | 2014.09.18 09:15 | close | 758 | 0.02 | 1.26846 | 1.27755 | 1.26663 | -1.11 | 9318.54 |
1733 | 2014.09.18 09:15 | sell | 759 | 0.04 | 1.26782 | 1.27755 | 1.26663 | ||
1734 | 2014.09.18 09:30 | close | 759 | 0.04 | 1.26749 | 1.27755 | 1.26663 | 0.84 | 9319.38 |
1735 | 2014.09.18 09:30 | close | 757 | 0.08 | 1.26749 | 1.27755 | 1.26663 | 1.68 | 9321.06 |
1736 | 2014.09.24 00:06 | sell limit | 760 | 0.10 | 1.26918 | 1.27925 | 1.26790 | ||
1737 | 2014.09.24 00:29 | sell | 760 | 0.10 | 1.26926 | 1.27925 | 1.26790 | ||
1738 | 2014.09.24 00:30 | sell limit | 761 | 0.10 | 1.26910 | 1.27917 | 1.26782 | ||
1739 | 2014.09.24 01:00 | sell | 761 | 0.10 | 1.26910 | 1.27917 | 1.26782 | ||
1740 | 2014.09.24 01:55 | close | 760 | 0.02 | 1.26883 | 1.27925 | 1.26790 | 0.58 | 9321.64 |
1741 | 2014.09.24 01:55 | sell | 762 | 0.08 | 1.26926 | 1.27925 | 1.26790 | ||
1742 | 2014.09.24 02:50 | close | 762 | 0.08 | 1.26824 | 1.27925 | 1.26790 | 6.03 | 9327.67 |
1743 | 2014.09.24 03:00 | close | 761 | 0.02 | 1.26834 | 1.27917 | 1.26782 | 1.10 | 9328.77 |
1744 | 2014.09.24 03:00 | sell | 763 | 0.08 | 1.26910 | 1.27917 | 1.26782 | ||
1745 | 2014.09.24 03:40 | t/p | 763 | 0.08 | 1.26779 | 1.27917 | 1.26782 | 7.87 | 9336.64 |
1746 | 2014.09.30 00:50 | buy limit | 764 | 0.10 | 1.27372 | 1.26322 | 1.27511 | ||
1747 | 2014.09.30 01:50 | expiration | 764 | 0.10 | 1.27372 | 1.26322 | 1.27511 | ||
1748 | 2014.10.02 00:00 | buy limit | 765 | 0.10 | 1.27202 | 1.26137 | 1.27345 | ||
1749 | 2014.10.02 00:00 | buy limit | 766 | 0.10 | 1.27202 | 1.26137 | 1.27345 | ||
1750 | 2014.10.02 01:00 | expiration | 765 | 0.10 | 1.27202 | 1.26137 | 1.27345 | ||
1751 | 2014.10.02 01:00 | expiration | 766 | 0.10 | 1.27202 | 1.26137 | 1.27345 | ||
1752 | 2014.10.10 00:35 | sell limit | 767 | 0.10 | 1.27195 | 1.28288 | 1.27044 | ||
1753 | 2014.10.10 01:35 | expiration | 767 | 0.10 | 1.27195 | 1.28288 | 1.27044 | ||
1754 | 2014.10.14 00:45 | buy | 768 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
1755 | 2014.10.14 00:45 | modify | 768 | 0.10 | 1.27165 | 1.26041 | 1.27293 | ||
1756 | 2014.10.14 03:04 | t/p | 768 | 0.10 | 1.27320 | 1.26041 | 1.27293 | 11.67 | 9348.31 |
1757 | 2014.10.20 00:05 | buy limit | 769 | 0.10 | 1.27344 | 1.26220 | 1.27504 | ||
1758 | 2014.10.20 00:15 | buy limit | 770 | 0.10 | 1.27344 | 1.26220 | 1.27504 | ||
1759 | 2014.10.20 01:05 | expiration | 769 | 0.10 | 1.27344 | 1.26220 | 1.27504 | ||
1760 | 2014.10.20 01:15 | expiration | 770 | 0.10 | 1.27344 | 1.26220 | 1.27504 | ||
1761 | 2014.10.23 00:00 | sell limit | 771 | 0.10 | 1.27343 | 1.28468 | 1.27183 | ||
1762 | 2014.10.23 00:00 | sell limit | 772 | 0.10 | 1.27343 | 1.28468 | 1.27183 | ||
1763 | 2014.10.23 00:00 | sell limit | 773 | 0.10 | 1.27343 | 1.28468 | 1.27183 | ||
1764 | 2014.10.23 00:57 | sell | 771 | 0.10 | 1.27346 | 1.28468 | 1.27183 | ||
1765 | 2014.10.23 00:57 | sell | 772 | 0.10 | 1.27346 | 1.28468 | 1.27183 | ||
1766 | 2014.10.23 00:57 | sell | 773 | 0.10 | 1.27346 | 1.28468 | 1.27183 | ||
1767 | 2014.10.23 02:30 | close | 772 | 0.02 | 1.27307 | 1.28468 | 1.27183 | 0.51 | 9348.82 |
1768 | 2014.10.23 02:30 | sell | 774 | 0.08 | 1.27346 | 1.28468 | 1.27183 | ||
1769 | 2014.10.23 03:05 | close | 771 | 0.02 | 1.27300 | 1.28468 | 1.27183 | 0.62 | 9349.44 |
1770 | 2014.10.23 03:05 | sell | 775 | 0.08 | 1.27346 | 1.28468 | 1.27183 | ||
1771 | 2014.10.23 03:15 | close | 774 | 0.02 | 1.27284 | 1.28468 | 1.27183 | 0.87 | 9350.31 |
1772 | 2014.10.23 03:15 | sell | 776 | 0.06 | 1.27346 | 1.28468 | 1.27183 | ||
1773 | 2014.10.23 03:20 | close | 775 | 0.02 | 1.27259 | 1.28468 | 1.27183 | 1.27 | 9351.58 |
1774 | 2014.10.23 03:20 | sell | 777 | 0.06 | 1.27346 | 1.28468 | 1.27183 | ||
1775 | 2014.10.23 04:20 | close | 777 | 0.02 | 1.27295 | 1.28468 | 1.27183 | 0.70 | 9352.28 |
1776 | 2014.10.23 04:20 | sell | 778 | 0.04 | 1.27346 | 1.28468 | 1.27183 | ||
1777 | 2014.10.23 04:25 | close | 778 | 0.04 | 1.27268 | 1.28468 | 1.27183 | 2.25 | 9354.53 |
1778 | 2014.10.23 04:30 | close | 776 | 0.06 | 1.27244 | 1.28468 | 1.27183 | 4.51 | 9359.04 |
1779 | 2014.10.23 04:30 | close | 773 | 0.10 | 1.27244 | 1.28468 | 1.27183 | 7.52 | 9366.56 |
1780 | 2014.10.27 00:06 | sell limit | 779 | 0.10 | 1.27638 | 1.28752 | 1.27482 | ||
1781 | 2014.10.27 00:15 | sell limit | 780 | 0.10 | 1.27626 | 1.28740 | 1.27470 | ||
1782 | 2014.10.27 01:06 | expiration | 779 | 0.10 | 1.27638 | 1.28752 | 1.27482 | ||
1783 | 2014.10.27 01:15 | expiration | 780 | 0.10 | 1.27626 | 1.28740 | 1.27470 | ||
1784 | 2014.10.31 00:40 | buy | 781 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
1785 | 2014.10.31 00:40 | modify | 781 | 0.10 | 1.27732 | 1.26622 | 1.27855 | ||
1786 | 2014.10.31 03:25 | close | 781 | 0.02 | 1.27771 | 1.26622 | 1.27855 | 0.51 | 9367.07 |
1787 | 2014.10.31 03:25 | buy | 782 | 0.08 | 1.27732 | 1.26622 | 1.27855 | ||
1788 | 2014.10.31 03:30 | close | 782 | 0.02 | 1.27787 | 1.26622 | 1.27855 | 0.76 | 9367.83 |
1789 | 2014.10.31 03:30 | buy | 783 | 0.06 | 1.27732 | 1.26622 | 1.27855 | ||
1790 | 2014.10.31 05:00 | close | 783 | 0.06 | 1.27772 | 1.26622 | 1.27855 | 1.58 | 9369.41 |
1791 | 2014.11.03 00:05 | sell limit | 784 | 0.10 | 1.28756 | 1.29855 | 1.28605 | ||
1792 | 2014.11.03 00:15 | sell limit | 785 | 0.10 | 1.28727 | 1.29826 | 1.28576 | ||
1793 | 2014.11.03 00:16 | sell | 785 | 0.10 | 1.28745 | 1.29826 | 1.28576 | ||
1794 | 2014.11.03 01:05 | expiration | 784 | 0.10 | 1.28756 | 1.29855 | 1.28605 | ||
1795 | 2014.11.03 01:15 | close | 785 | 0.02 | 1.28642 | 1.29826 | 1.28576 | 1.50 | 9370.91 |
1796 | 2014.11.03 01:15 | sell | 786 | 0.08 | 1.28745 | 1.29826 | 1.28576 | ||
1797 | 2014.11.03 04:00 | close | 786 | 0.02 | 1.28768 | 1.29826 | 1.28576 | -0.46 | 9370.45 |
1798 | 2014.11.03 04:00 | sell | 787 | 0.06 | 1.28745 | 1.29826 | 1.28576 | ||
1799 | 2014.11.03 04:30 | close | 787 | 0.02 | 1.28730 | 1.29826 | 1.28576 | 0.13 | 9370.58 |
1800 | 2014.11.03 04:30 | sell | 788 | 0.04 | 1.28745 | 1.29826 | 1.28576 | ||
1801 | 2014.11.03 05:00 | close | 788 | 0.04 | 1.28714 | 1.29826 | 1.28576 | 0.76 | 9371.34 |
1802 | 2014.11.12 00:35 | sell limit | 789 | 0.10 | 1.29196 | 1.30299 | 1.29045 | ||
1803 | 2014.11.12 00:41 | sell | 789 | 0.10 | 1.29205 | 1.30299 | 1.29045 | ||
1804 | 2014.11.12 00:45 | sell limit | 790 | 0.10 | 1.29255 | 1.30358 | 1.29104 | ||
1805 | 2014.11.12 01:45 | expiration | 790 | 0.10 | 1.29255 | 1.30358 | 1.29104 | ||
1806 | 2014.11.12 03:20 | close | 789 | 0.02 | 1.29208 | 1.30299 | 1.29045 | -0.15 | 9371.19 |
1807 | 2014.11.12 03:20 | sell | 791 | 0.08 | 1.29205 | 1.30299 | 1.29045 | ||
1808 | 2014.11.12 04:35 | close | 791 | 0.02 | 1.29184 | 1.30299 | 1.29045 | 0.23 | 9371.42 |
1809 | 2014.11.12 04:35 | sell | 792 | 0.06 | 1.29205 | 1.30299 | 1.29045 | ||
1810 | 2014.11.12 07:05 | close | 792 | 0.02 | 1.29259 | 1.30299 | 1.29045 | -0.94 | 9370.48 |
1811 | 2014.11.12 07:05 | sell | 793 | 0.04 | 1.29205 | 1.30299 | 1.29045 | ||
1812 | 2014.11.12 07:35 | close | 793 | 0.02 | 1.29221 | 1.30299 | 1.29045 | -0.35 | 9370.13 |
1813 | 2014.11.12 07:35 | sell | 794 | 0.02 | 1.29205 | 1.30299 | 1.29045 | ||
1814 | 2014.11.12 07:45 | close | 794 | 0.02 | 1.29174 | 1.30299 | 1.29045 | 0.38 | 9370.51 |
1815 | 2014.11.13 00:35 | sell limit | 795 | 0.10 | 1.29142 | 1.30237 | 1.28993 | ||
1816 | 2014.11.13 00:45 | sell limit | 796 | 0.10 | 1.29147 | 1.30242 | 1.28998 | ||
1817 | 2014.11.13 01:35 | expiration | 795 | 0.10 | 1.29142 | 1.30237 | 1.28993 | ||
1818 | 2014.11.13 01:45 | expiration | 796 | 0.10 | 1.29147 | 1.30242 | 1.28998 | ||
1819 | 2014.11.14 00:00 | sell limit | 797 | 0.10 | 1.29208 | 1.30293 | 1.29062 | ||
1820 | 2014.11.14 00:00 | sell limit | 798 | 0.10 | 1.29208 | 1.30293 | 1.29062 | ||
1821 | 2014.11.14 00:00 | sell limit | 799 | 0.10 | 1.29208 | 1.30293 | 1.29062 | ||
1822 | 2014.11.14 00:36 | sell | 797 | 0.10 | 1.29211 | 1.30293 | 1.29062 | ||
1823 | 2014.11.14 00:36 | sell | 798 | 0.10 | 1.29211 | 1.30293 | 1.29062 | ||
1824 | 2014.11.14 00:36 | sell | 799 | 0.10 | 1.29211 | 1.30293 | 1.29062 | ||
1825 | 2014.11.14 03:20 | close | 797 | 0.02 | 1.29355 | 1.30293 | 1.29062 | -2.33 | 9368.18 |
1826 | 2014.11.14 03:20 | sell | 800 | 0.08 | 1.29211 | 1.30293 | 1.29062 | ||
1827 | 2014.11.14 03:25 | close | 800 | 0.02 | 1.29360 | 1.30293 | 1.29062 | -2.40 | 9365.78 |
1828 | 2014.11.14 03:25 | sell | 801 | 0.06 | 1.29211 | 1.30293 | 1.29062 | ||
1829 | 2014.11.14 03:30 | close | 798 | 0.02 | 1.29371 | 1.30293 | 1.29062 | -2.57 | 9363.21 |
1830 | 2014.11.14 03:30 | sell | 802 | 0.08 | 1.29211 | 1.30293 | 1.29062 | ||
1831 | 2014.11.14 03:40 | close | 801 | 0.02 | 1.29333 | 1.30293 | 1.29062 | -1.99 | 9361.22 |
1832 | 2014.11.14 03:40 | sell | 803 | 0.04 | 1.29211 | 1.30293 | 1.29062 | ||
1833 | 2014.11.14 03:45 | close | 803 | 0.02 | 1.29314 | 1.30293 | 1.29062 | -1.69 | 9359.53 |
1834 | 2014.11.14 03:45 | sell | 804 | 0.02 | 1.29211 | 1.30293 | 1.29062 | ||
1835 | 2014.11.14 03:45 | close | 802 | 0.02 | 1.29314 | 1.30293 | 1.29062 | -1.69 | 9357.84 |
1836 | 2014.11.14 03:45 | sell | 805 | 0.06 | 1.29211 | 1.30293 | 1.29062 | ||
1837 | 2014.11.14 03:50 | close | 804 | 0.02 | 1.29295 | 1.30293 | 1.29062 | -1.40 | 9356.44 |
1838 | 2014.11.14 04:00 | close | 799 | 0.02 | 1.29347 | 1.30293 | 1.29062 | -2.20 | 9354.24 |
1839 | 2014.11.14 04:00 | sell | 806 | 0.08 | 1.29211 | 1.30293 | 1.29062 | ||
1840 | 2014.11.14 06:00 | close | 805 | 0.02 | 1.29411 | 1.30293 | 1.29062 | -3.19 | 9351.05 |
1841 | 2014.11.14 06:00 | sell | 807 | 0.04 | 1.29211 | 1.30293 | 1.29062 | ||
1842 | 2014.11.14 06:15 | close | 807 | 0.02 | 1.29392 | 1.30293 | 1.29062 | -2.90 | 9348.15 |
1843 | 2014.11.14 06:15 | sell | 808 | 0.02 | 1.29211 | 1.30293 | 1.29062 | ||
1844 | 2014.11.14 06:30 | close | 806 | 0.02 | 1.29402 | 1.30293 | 1.29062 | -3.05 | 9345.10 |
1845 | 2014.11.14 06:30 | sell | 809 | 0.06 | 1.29211 | 1.30293 | 1.29062 | ||
1846 | 2014.11.14 09:45 | close | 808 | 0.02 | 1.29672 | 1.30293 | 1.29062 | -7.21 | 9337.89 |
1847 | 2014.11.14 10:00 | close | 809 | 0.06 | 1.29663 | 1.30293 | 1.29062 | -21.22 | 9316.67 |
1848 | 2014.11.18 00:00 | sell limit | 810 | 0.10 | 1.29865 | 1.30961 | 1.29717 | ||
1849 | 2014.11.18 00:00 | sell limit | 811 | 0.10 | 1.29865 | 1.30961 | 1.29717 | ||
1850 | 2014.11.18 00:00 | sell limit | 812 | 0.10 | 1.29865 | 1.30961 | 1.29717 | ||
1851 | 2014.11.18 00:10 | sell | 810 | 0.10 | 1.29878 | 1.30961 | 1.29717 | ||
1852 | 2014.11.18 00:10 | sell | 811 | 0.10 | 1.29878 | 1.30961 | 1.29717 | ||
1853 | 2014.11.18 00:10 | sell | 812 | 0.10 | 1.29878 | 1.30961 | 1.29717 | ||
1854 | 2014.11.18 02:25 | close | 810 | 0.02 | 1.29833 | 1.30961 | 1.29717 | 0.59 | 9317.26 |
1855 | 2014.11.18 02:25 | sell | 813 | 0.08 | 1.29878 | 1.30961 | 1.29717 | ||
1856 | 2014.11.18 02:30 | close | 813 | 0.02 | 1.29823 | 1.30961 | 1.29717 | 0.75 | 9318.01 |
1857 | 2014.11.18 02:30 | sell | 814 | 0.06 | 1.29878 | 1.30961 | 1.29717 | ||
1858 | 2014.11.18 02:30 | close | 812 | 0.02 | 1.29823 | 1.30961 | 1.29717 | 0.75 | 9318.76 |
1859 | 2014.11.18 02:30 | sell | 815 | 0.08 | 1.29878 | 1.30961 | 1.29717 | ||
1860 | 2014.11.18 02:35 | close | 814 | 0.06 | 1.29784 | 1.30961 | 1.29717 | 4.05 | 9322.81 |
1861 | 2014.11.18 02:45 | close | 811 | 0.10 | 1.29754 | 1.30961 | 1.29717 | 9.06 | 9331.87 |
1862 | 2014.11.18 02:58 | t/p | 815 | 0.08 | 1.29708 | 1.30961 | 1.29717 | 10.09 | 9341.96 |
1863 | 2014.11.19 00:00 | sell limit | 816 | 0.10 | 1.29799 | 1.30893 | 1.29651 | ||
1864 | 2014.11.19 00:30 | sell | 816 | 0.10 | 1.29803 | 1.30893 | 1.29651 | ||
1865 | 2014.11.19 02:40 | close | 816 | 0.02 | 1.29892 | 1.30893 | 1.29651 | -1.47 | 9340.49 |
1866 | 2014.11.19 02:40 | sell | 817 | 0.08 | 1.29803 | 1.30893 | 1.29651 | ||
1867 | 2014.11.19 02:45 | close | 817 | 0.02 | 1.29852 | 1.30893 | 1.29651 | -0.85 | 9339.64 |
1868 | 2014.11.19 02:45 | sell | 818 | 0.06 | 1.29803 | 1.30893 | 1.29651 | ||
1869 | 2014.11.19 04:20 | close | 818 | 0.02 | 1.29954 | 1.30893 | 1.29651 | -2.42 | 9337.22 |
1870 | 2014.11.19 04:20 | sell | 819 | 0.04 | 1.29803 | 1.30893 | 1.29651 | ||
1871 | 2014.11.19 04:40 | close | 819 | 0.02 | 1.29971 | 1.30893 | 1.29651 | -2.69 | 9334.53 |
1872 | 2014.11.19 04:40 | sell | 820 | 0.02 | 1.29803 | 1.30893 | 1.29651 | ||
1873 | 2014.11.19 06:05 | close | 820 | 0.02 | 1.30033 | 1.30893 | 1.29651 | -3.64 | 9330.89 |
1874 | 2014.11.20 00:55 | sell limit | 821 | 0.10 | 1.30963 | 1.32070 | 1.30813 | ||
1875 | 2014.11.20 00:55 | sell | 821 | 0.10 | 1.30963 | 1.32070 | 1.30813 | ||
1876 | 2014.11.20 01:15 | t/p | 821 | 0.10 | 1.30803 | 1.32070 | 1.30813 | 11.73 | 9342.62 |
1877 | 2014.11.21 00:15 | sell limit | 822 | 0.10 | 1.30064 | 1.31184 | 1.29909 | ||
1878 | 2014.11.21 00:23 | sell | 822 | 0.10 | 1.30064 | 1.31184 | 1.29909 | ||
1879 | 2014.11.21 02:20 | close | 822 | 0.02 | 1.29974 | 1.31184 | 1.29909 | 1.28 | 9343.90 |
1880 | 2014.11.21 02:20 | sell | 823 | 0.08 | 1.30064 | 1.31184 | 1.29909 | ||
1881 | 2014.11.21 02:45 | close | 823 | 0.08 | 1.29969 | 1.31184 | 1.29909 | 5.45 | 9349.35 |
1882 | 2014.12.01 00:25 | sell limit | 824 | 0.10 | 1.30468 | 1.31600 | 1.30310 | ||
1883 | 2014.12.01 00:44 | sell | 824 | 0.10 | 1.30468 | 1.31600 | 1.30310 | ||
1884 | 2014.12.01 00:46 | sell limit | 825 | 0.10 | 1.30491 | 1.31623 | 1.30333 | ||
1885 | 2014.12.01 00:56 | sell | 825 | 0.10 | 1.30491 | 1.31623 | 1.30333 | ||
1886 | 2014.12.01 03:05 | close | 824 | 0.10 | 1.30963 | 1.31600 | 1.30310 | -38.30 | 9311.05 |
1887 | 2014.12.01 03:15 | close | 825 | 0.10 | 1.30975 | 1.31623 | 1.30333 | -37.45 | 9273.60 |
1888 | 2014.12.05 00:45 | sell limit | 826 | 0.10 | 1.31284 | 1.32415 | 1.31128 | ||
1889 | 2014.12.05 01:45 | expiration | 826 | 0.10 | 1.31284 | 1.32415 | 1.31128 | ||
1890 | 2014.12.09 00:35 | sell limit | 827 | 0.10 | 1.32015 | 1.33160 | 1.31856 | ||
1891 | 2014.12.09 01:35 | expiration | 827 | 0.10 | 1.32015 | 1.33160 | 1.31856 | ||
1892 | 2014.12.12 00:06 | buy limit | 828 | 0.10 | 1.31280 | 1.30120 | 1.31444 | ||
1893 | 2014.12.12 01:06 | expiration | 828 | 0.10 | 1.31280 | 1.30120 | 1.31444 | ||
1894 | 2014.12.15 00:35 | buy limit | 829 | 0.10 | 1.31105 | 1.29950 | 1.31268 | ||
1895 | 2014.12.15 00:45 | buy limit | 830 | 0.10 | 1.31123 | 1.29968 | 1.31286 | ||
1896 | 2014.12.15 01:35 | expiration | 829 | 0.10 | 1.31105 | 1.29950 | 1.31268 | ||
1897 | 2014.12.15 01:42 | buy | 830 | 0.10 | 1.31114 | 1.29968 | 1.31286 | ||
1898 | 2014.12.15 03:34 | t/p | 830 | 0.10 | 1.31293 | 1.29968 | 1.31286 | 13.13 | 9286.73 |
1899 | 2014.12.16 00:40 | buy limit | 831 | 0.10 | 1.31189 | 1.30033 | 1.31352 | ||
1900 | 2014.12.16 00:45 | buy limit | 832 | 0.10 | 1.31173 | 1.30017 | 1.31336 | ||
1901 | 2014.12.16 01:40 | expiration | 831 | 0.10 | 1.31189 | 1.30033 | 1.31352 | ||
1902 | 2014.12.16 01:45 | expiration | 832 | 0.10 | 1.31173 | 1.30017 | 1.31336 | ||
1903 | 2014.12.18 00:00 | sell limit | 833 | 0.10 | 1.31076 | 1.32256 | 1.30906 | ||
1904 | 2014.12.18 00:33 | sell | 833 | 0.10 | 1.31080 | 1.32256 | 1.30906 | ||
1905 | 2014.12.18 04:00 | close | 833 | 0.02 | 1.31332 | 1.32256 | 1.30906 | -3.94 | 9282.79 |
1906 | 2014.12.18 04:00 | sell | 834 | 0.08 | 1.31080 | 1.32256 | 1.30906 | ||
1907 | 2014.12.18 04:30 | close | 834 | 0.02 | 1.31325 | 1.32256 | 1.30906 | -3.83 | 9278.96 |
1908 | 2014.12.18 04:30 | sell | 835 | 0.06 | 1.31080 | 1.32256 | 1.30906 | ||
1909 | 2014.12.18 05:00 | close | 835 | 0.02 | 1.31283 | 1.32256 | 1.30906 | -3.19 | 9275.77 |
1910 | 2014.12.18 05:00 | sell | 836 | 0.04 | 1.31080 | 1.32256 | 1.30906 | ||
1911 | 2014.12.18 05:30 | close | 836 | 0.02 | 1.31276 | 1.32256 | 1.30906 | -3.09 | 9272.68 |
1912 | 2014.12.18 05:30 | sell | 837 | 0.02 | 1.31080 | 1.32256 | 1.30906 | ||
1913 | 2014.12.18 07:00 | close | 837 | 0.02 | 1.31248 | 1.32256 | 1.30906 | -2.66 | 9270.02 |
1914 | 2015.01.12 00:15 | sell limit | 838 | 0.10 | 1.33461 | 1.34650 | 1.33292 | ||
1915 | 2015.01.12 00:15 | sell limit | 839 | 0.10 | 1.33461 | 1.34650 | 1.33292 | ||
1916 | 2015.01.12 01:15 | expiration | 838 | 0.10 | 1.33461 | 1.34650 | 1.33292 | ||
1917 | 2015.01.12 01:15 | expiration | 839 | 0.10 | 1.33461 | 1.34650 | 1.33292 | ||
1918 | 2015.01.13 00:15 | sell limit | 840 | 0.10 | 1.33518 | 1.34707 | 1.33349 | ||
1919 | 2015.01.13 00:45 | sell limit | 841 | 0.10 | 1.33520 | 1.34709 | 1.33351 | ||
1920 | 2015.01.13 01:15 | expiration | 840 | 0.10 | 1.33518 | 1.34707 | 1.33349 | ||
1921 | 2015.01.13 01:45 | expiration | 841 | 0.10 | 1.33520 | 1.34709 | 1.33351 | ||
1922 | 2015.01.16 00:00 | buy limit | 842 | 0.10 | 1.32612 | 1.31417 | 1.32784 | ||
1923 | 2015.01.16 00:00 | buy limit | 843 | 0.10 | 1.32612 | 1.31417 | 1.32784 | ||
1924 | 2015.01.16 00:19 | buy | 842 | 0.10 | 1.32603 | 1.31417 | 1.32784 | ||
1925 | 2015.01.16 00:19 | buy | 843 | 0.10 | 1.32603 | 1.31417 | 1.32784 | ||
1926 | 2015.01.16 03:05 | modify | 842 | 0.10 | 1.32603 | 1.31417 | 1.32724 | ||
1927 | 2015.01.16 03:05 | t/p | 842 | 0.10 | 1.32724 | 1.31417 | 1.32724 | 8.62 | 9278.64 |
1928 | 2015.01.16 03:15 | close | 843 | 0.10 | 1.32716 | 1.31417 | 1.32784 | 8.01 | 9286.65 |
1929 | 2015.01.22 00:00 | buy limit | 844 | 0.10 | 1.33396 | 1.32182 | 1.33572 | ||
1930 | 2015.01.22 01:00 | expiration | 844 | 0.10 | 1.33396 | 1.32182 | 1.33572 | ||
1931 | 2015.01.23 00:00 | sell limit | 845 | 0.10 | 1.33988 | 1.35214 | 1.33810 | ||
1932 | 2015.01.23 01:00 | expiration | 845 | 0.10 | 1.33988 | 1.35214 | 1.33810 | ||
1933 | 2015.01.26 00:30 | sell limit | 846 | 0.10 | 1.34785 | 1.36029 | 1.34603 | ||
1934 | 2015.01.26 00:30 | sell limit | 847 | 0.10 | 1.34785 | 1.36029 | 1.34603 | ||
1935 | 2015.01.26 00:30 | sell limit | 848 | 0.10 | 1.34785 | 1.36029 | 1.34603 | ||
1936 | 2015.01.26 01:28 | sell | 846 | 0.10 | 1.34787 | 1.36029 | 1.34603 | ||
1937 | 2015.01.26 01:28 | sell | 847 | 0.10 | 1.34787 | 1.36029 | 1.34603 | ||
1938 | 2015.01.26 01:28 | sell | 848 | 0.10 | 1.34787 | 1.36029 | 1.34603 | ||
1939 | 2015.01.26 02:19 | t/p | 846 | 0.10 | 1.34603 | 1.36029 | 1.34603 | 13.17 | 9299.82 |
1940 | 2015.01.26 02:19 | t/p | 847 | 0.10 | 1.34603 | 1.36029 | 1.34603 | 13.17 | 9312.99 |
1941 | 2015.01.26 02:19 | t/p | 848 | 0.10 | 1.34603 | 1.36029 | 1.34603 | 13.17 | 9326.16 |
1942 | 2015.02.02 00:30 | buy limit | 849 | 0.10 | 1.35180 | 1.33902 | 1.35371 | ||
1943 | 2015.02.02 01:30 | expiration | 849 | 0.10 | 1.35180 | 1.33902 | 1.35371 | ||
1944 | 2015.02.03 00:00 | sell limit | 850 | 0.10 | 1.35211 | 1.36482 | 1.35022 | ||
1945 | 2015.02.03 01:00 | expiration | 850 | 0.10 | 1.35211 | 1.36482 | 1.35022 | ||
1946 | 2015.02.05 00:00 | sell limit | 851 | 0.10 | 1.34908 | 1.36174 | 1.34720 | ||
1947 | 2015.02.05 00:10 | sell | 852 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
1948 | 2015.02.05 00:10 | modify | 852 | 0.10 | 1.34895 | 1.36164 | 1.34732 | ||
1949 | 2015.02.05 00:29 | sell | 851 | 0.10 | 1.34914 | 1.36174 | 1.34720 | ||
1950 | 2015.02.05 00:30 | sell limit | 853 | 0.10 | 1.34937 | 1.36203 | 1.34749 | ||
1951 | 2015.02.05 01:30 | expiration | 853 | 0.10 | 1.34937 | 1.36203 | 1.34749 | ||
1952 | 2015.02.05 02:30 | close | 851 | 0.02 | 1.34816 | 1.36174 | 1.34720 | 1.35 | 9327.51 |
1953 | 2015.02.05 02:30 | sell | 854 | 0.08 | 1.34914 | 1.36174 | 1.34720 | ||
1954 | 2015.02.05 03:25 | close | 852 | 0.10 | 1.34819 | 1.36164 | 1.34732 | 5.14 | 9332.65 |
1955 | 2015.02.05 03:30 | modify | 854 | 0.08 | 1.34914 | 1.36174 | 1.34828 | ||
1956 | 2015.02.05 03:30 | t/p | 854 | 0.08 | 1.34823 | 1.36174 | 1.34828 | 5.00 | 9337.65 |
1957 | 2015.02.06 00:00 | sell limit | 855 | 0.10 | 1.34482 | 1.35739 | 1.34296 | ||
1958 | 2015.02.06 01:00 | expiration | 855 | 0.10 | 1.34482 | 1.35739 | 1.34296 | ||
1959 | 2015.02.09 00:05 | sell limit | 856 | 0.10 | 1.35482 | 1.36746 | 1.35295 | ||
1960 | 2015.02.09 01:08 | expiration | 856 | 0.10 | 1.35482 | 1.36746 | 1.35295 | ||
1961 | 2015.02.20 00:40 | sell limit | 857 | 0.10 | 1.35885 | 1.37073 | 1.35720 | ||
1962 | 2015.02.20 01:30 | sell | 857 | 0.10 | 1.35885 | 1.37073 | 1.35720 | ||
1963 | 2015.02.20 04:35 | modify | 857 | 0.10 | 1.35885 | 1.37073 | 1.35782 | ||
1964 | 2015.02.20 04:35 | t/p | 857 | 0.10 | 1.35779 | 1.37073 | 1.35782 | 7.31 | 9344.96 |
1965 | 2015.02.24 00:00 | sell limit | 858 | 0.10 | 1.35982 | 1.37152 | 1.35822 | ||
1966 | 2015.02.24 00:00 | sell limit | 859 | 0.10 | 1.35982 | 1.37152 | 1.35822 | ||
1967 | 2015.02.24 01:00 | expiration | 858 | 0.10 | 1.35982 | 1.37152 | 1.35822 | ||
1968 | 2015.02.24 01:00 | expiration | 859 | 0.10 | 1.35982 | 1.37152 | 1.35822 | ||
1969 | 2015.03.10 00:00 | sell limit | 860 | 0.10 | 1.38066 | 1.39204 | 1.37917 | ||
1970 | 2015.03.10 00:00 | sell limit | 861 | 0.10 | 1.38066 | 1.39204 | 1.37917 | ||
1971 | 2015.03.10 00:00 | sell limit | 862 | 0.10 | 1.38066 | 1.39204 | 1.37917 | ||
1972 | 2015.03.10 01:00 | expiration | 860 | 0.10 | 1.38066 | 1.39204 | 1.37917 | ||
1973 | 2015.03.10 01:00 | expiration | 861 | 0.10 | 1.38066 | 1.39204 | 1.37917 | ||
1974 | 2015.03.10 01:00 | expiration | 862 | 0.10 | 1.38066 | 1.39204 | 1.37917 | ||
1975 | 2015.03.11 00:00 | sell limit | 863 | 0.10 | 1.39074 | 1.40228 | 1.38922 | ||
1976 | 2015.03.11 00:00 | sell limit | 864 | 0.10 | 1.39074 | 1.40228 | 1.38922 | ||
1977 | 2015.03.11 01:00 | expiration | 863 | 0.10 | 1.39074 | 1.40228 | 1.38922 | ||
1978 | 2015.03.11 01:00 | expiration | 864 | 0.10 | 1.39074 | 1.40228 | 1.38922 | ||
1979 | 2015.03.17 00:00 | sell limit | 865 | 0.10 | 1.39069 | 1.40257 | 1.38908 | ||
1980 | 2015.03.17 00:00 | sell limit | 866 | 0.10 | 1.39069 | 1.40257 | 1.38908 | ||
1981 | 2015.03.17 01:00 | expiration | 865 | 0.10 | 1.39069 | 1.40257 | 1.38908 | ||
1982 | 2015.03.17 01:00 | expiration | 866 | 0.10 | 1.39069 | 1.40257 | 1.38908 | ||
1983 | 2015.03.24 00:35 | sell limit | 867 | 0.10 | 1.36645 | 1.37894 | 1.36464 | ||
1984 | 2015.03.24 00:52 | sell | 867 | 0.10 | 1.36645 | 1.37894 | 1.36464 | ||
1985 | 2015.03.24 07:10 | close | 867 | 0.02 | 1.36905 | 1.37894 | 1.36464 | -3.90 | 9341.06 |
1986 | 2015.03.24 07:10 | sell | 868 | 0.08 | 1.36645 | 1.37894 | 1.36464 | ||
1987 | 2015.03.24 07:15 | close | 868 | 0.02 | 1.36903 | 1.37894 | 1.36464 | -3.87 | 9337.19 |
1988 | 2015.03.24 07:15 | sell | 869 | 0.06 | 1.36645 | 1.37894 | 1.36464 | ||
1989 | 2015.03.24 07:30 | close | 869 | 0.02 | 1.36882 | 1.37894 | 1.36464 | -3.56 | 9333.63 |
1990 | 2015.03.24 07:30 | sell | 870 | 0.04 | 1.36645 | 1.37894 | 1.36464 | ||
1991 | 2015.03.24 07:40 | close | 870 | 0.02 | 1.36816 | 1.37894 | 1.36464 | -2.60 | 9331.03 |
1992 | 2015.03.24 07:40 | sell | 871 | 0.02 | 1.36645 | 1.37894 | 1.36464 | ||
1993 | 2015.03.24 08:10 | close | 871 | 0.02 | 1.36813 | 1.37894 | 1.36464 | -2.56 | 9328.47 |
1994 | 2015.03.26 00:45 | buy limit | 872 | 0.10 | 1.36913 | 1.35630 | 1.37103 | ||
1995 | 2015.03.26 00:48 | buy | 872 | 0.10 | 1.36919 | 1.35630 | 1.37103 | ||
1996 | 2015.03.26 01:57 | t/p | 872 | 0.10 | 1.37106 | 1.35630 | 1.37103 | 13.14 | 9341.61 |
1997 | 2015.04.01 00:50 | sell limit | 873 | 0.10 | 1.37289 | 1.38601 | 1.37091 | ||
1998 | 2015.04.01 01:51 | expiration | 873 | 0.10 | 1.37289 | 1.38601 | 1.37091 | ||
1999 | 2015.04.02 00:00 | sell limit | 874 | 0.10 | 1.36331 | 1.37652 | 1.36129 | ||
2000 | 2015.04.02 00:30 | sell | 874 | 0.10 | 1.36334 | 1.37652 | 1.36129 | ||
2001 | 2015.04.02 04:05 | close | 874 | 0.02 | 1.36363 | 1.37652 | 1.36129 | -0.53 | 9341.08 |
2002 | 2015.04.02 04:05 | sell | 875 | 0.08 | 1.36334 | 1.37652 | 1.36129 | ||
2003 | 2015.04.02 04:10 | close | 875 | 0.02 | 1.36351 | 1.37652 | 1.36129 | -0.35 | 9340.73 |
2004 | 2015.04.02 04:10 | sell | 876 | 0.06 | 1.36334 | 1.37652 | 1.36129 | ||
2005 | 2015.04.02 04:25 | modify | 876 | 0.06 | 1.36334 | 1.37652 | 1.36244 | ||
2006 | 2015.04.02 04:26 | t/p | 876 | 0.06 | 1.36244 | 1.37652 | 1.36244 | 3.66 | 9344.39 |
2007 | 2015.04.03 00:35 | sell limit | 877 | 0.10 | 1.35836 | 1.37164 | 1.35632 | ||
2008 | 2015.04.03 00:45 | sell limit | 878 | 0.10 | 1.35842 | 1.37170 | 1.35638 | ||
2009 | 2015.04.03 00:59 | sell | 877 | 0.10 | 1.35837 | 1.37164 | 1.35632 | ||
2010 | 2015.04.03 01:45 | expiration | 878 | 0.10 | 1.35842 | 1.37170 | 1.35638 | ||
2011 | 2015.04.03 05:30 | close | 877 | 0.02 | 1.35865 | 1.37164 | 1.35632 | -0.51 | 9343.88 |
2012 | 2015.04.03 05:30 | sell | 879 | 0.08 | 1.35837 | 1.37164 | 1.35632 | ||
2013 | 2015.04.03 06:30 | modify | 879 | 0.08 | 1.35837 | 1.37164 | 1.35824 | ||
2014 | 2015.04.03 06:30 | t/p | 879 | 0.08 | 1.35824 | 1.37164 | 1.35824 | 0.37 | 9344.25 |
2015 | 2015.04.09 00:15 | sell limit | 880 | 0.10 | 1.35722 | 1.37052 | 1.35517 | ||
2016 | 2015.04.09 00:30 | sell limit | 881 | 0.10 | 1.35733 | 1.37063 | 1.35528 | ||
2017 | 2015.04.09 00:35 | sell limit | 882 | 0.10 | 1.35755 | 1.37085 | 1.35550 | ||
2018 | 2015.04.09 01:15 | expiration | 880 | 0.10 | 1.35722 | 1.37052 | 1.35517 | ||
2019 | 2015.04.09 01:30 | expiration | 881 | 0.10 | 1.35733 | 1.37063 | 1.35528 | ||
2020 | 2015.04.09 01:35 | expiration | 882 | 0.10 | 1.35755 | 1.37085 | 1.35550 | ||
2021 | 2015.04.17 00:00 | buy limit | 883 | 0.10 | 1.34941 | 1.33630 | 1.35142 | ||
2022 | 2015.04.17 01:00 | expiration | 883 | 0.10 | 1.34941 | 1.33630 | 1.35142 | ||
2023 | 2015.04.20 00:13 | buy limit | 884 | 0.10 | 1.34411 | 1.33105 | 1.34611 | ||
2024 | 2015.04.20 01:13 | expiration | 884 | 0.10 | 1.34411 | 1.33105 | 1.34611 | ||
2025 | 2015.04.22 00:30 | sell limit | 885 | 0.10 | 1.35245 | 1.36534 | 1.35051 | ||
2026 | 2015.04.22 00:30 | sell limit | 886 | 0.10 | 1.35245 | 1.36534 | 1.35051 | ||
2027 | 2015.04.22 01:30 | expiration | 885 | 0.10 | 1.35245 | 1.36534 | 1.35051 | ||
2028 | 2015.04.22 01:30 | expiration | 886 | 0.10 | 1.35245 | 1.36534 | 1.35051 | ||
2029 | 2015.04.24 00:00 | buy limit | 887 | 0.10 | 1.34148 | 1.32872 | 1.34340 | ||
2030 | 2015.04.24 01:00 | expiration | 887 | 0.10 | 1.34148 | 1.32872 | 1.34340 | ||
2031 | 2015.05.13 00:30 | sell limit | 888 | 0.10 | 1.33583 | 1.34881 | 1.33384 | ||
2032 | 2015.05.13 01:30 | expiration | 888 | 0.10 | 1.33583 | 1.34881 | 1.33384 | ||
2033 | 2015.05.19 00:00 | sell limit | 889 | 0.10 | 1.32890 | 1.34197 | 1.32688 | ||
2034 | 2015.05.19 01:00 | expiration | 889 | 0.10 | 1.32890 | 1.34197 | 1.32688 | ||
2035 | 2015.05.20 00:00 | sell limit | 890 | 0.10 | 1.33646 | 1.34955 | 1.33444 | ||
2036 | 2015.05.20 01:00 | expiration | 890 | 0.10 | 1.33646 | 1.34955 | 1.33444 | ||
2037 | 2015.05.22 00:00 | sell limit | 891 | 0.10 | 1.33712 | 1.35025 | 1.33509 | ||
2038 | 2015.05.22 01:00 | expiration | 891 | 0.10 | 1.33712 | 1.35025 | 1.33509 | ||
2039 | 2015.05.26 00:00 | sell limit | 892 | 0.10 | 1.34259 | 1.35568 | 1.34058 | ||
2040 | 2015.05.26 00:00 | sell limit | 893 | 0.10 | 1.34259 | 1.35568 | 1.34058 | ||
2041 | 2015.05.26 00:00 | sell limit | 894 | 0.10 | 1.34259 | 1.35568 | 1.34058 | ||
2042 | 2015.05.26 01:00 | expiration | 892 | 0.10 | 1.34259 | 1.35568 | 1.34058 | ||
2043 | 2015.05.26 01:00 | expiration | 893 | 0.10 | 1.34259 | 1.35568 | 1.34058 | ||
2044 | 2015.05.26 01:00 | expiration | 894 | 0.10 | 1.34259 | 1.35568 | 1.34058 | ||
2045 | 2015.05.27 00:30 | sell limit | 895 | 0.10 | 1.35030 | 1.36341 | 1.34829 | ||
2046 | 2015.05.27 01:30 | expiration | 895 | 0.10 | 1.35030 | 1.36341 | 1.34829 | ||
2047 | 2015.06.08 00:06 | sell limit | 896 | 0.10 | 1.35865 | 1.37178 | 1.35665 | ||
2048 | 2015.06.08 01:06 | expiration | 896 | 0.10 | 1.35865 | 1.37178 | 1.35665 | ||
2049 | 2015.06.09 00:00 | buy limit | 897 | 0.10 | 1.35309 | 1.33997 | 1.35509 | ||
2050 | 2015.06.09 00:29 | buy | 897 | 0.10 | 1.35296 | 1.33997 | 1.35509 | ||
2051 | 2015.06.09 03:00 | close | 897 | 0.02 | 1.35386 | 1.33997 | 1.35509 | 1.23 | 9345.48 |
2052 | 2015.06.09 03:00 | buy | 898 | 0.08 | 1.35296 | 1.33997 | 1.35509 | ||
2053 | 2015.06.09 03:13 | t/p | 898 | 0.08 | 1.35509 | 1.33997 | 1.35509 | 12.17 | 9357.65 |
2054 | 2015.06.12 00:00 | buy limit | 899 | 0.10 | 1.34462 | 1.33146 | 1.34665 | ||
2055 | 2015.06.12 01:00 | expiration | 899 | 0.10 | 1.34462 | 1.33146 | 1.34665 | ||
2056 | 2015.06.16 00:50 | sell limit | 900 | 0.10 | 1.34744 | 1.36055 | 1.34543 | ||
2057 | 2015.06.16 01:50 | expiration | 900 | 0.10 | 1.34744 | 1.36055 | 1.34543 | ||
2058 | 2015.06.17 00:00 | buy limit | 901 | 0.10 | 1.34196 | 1.32892 | 1.34396 | ||
2059 | 2015.06.17 01:00 | expiration | 901 | 0.10 | 1.34196 | 1.32892 | 1.34396 | ||
2060 | 2015.06.26 00:00 | sell limit | 902 | 0.10 | 1.34423 | 1.35702 | 1.34230 | ||
2061 | 2015.06.26 00:00 | sell limit | 903 | 0.10 | 1.34423 | 1.35702 | 1.34230 | ||
2062 | 2015.06.26 00:00 | sell limit | 904 | 0.10 | 1.34423 | 1.35702 | 1.34230 | ||
2063 | 2015.06.26 01:00 | expiration | 902 | 0.10 | 1.34423 | 1.35702 | 1.34230 | ||
2064 | 2015.06.26 01:00 | expiration | 903 | 0.10 | 1.34423 | 1.35702 | 1.34230 | ||
2065 | 2015.06.26 01:00 | expiration | 904 | 0.10 | 1.34423 | 1.35702 | 1.34230 | ||
2066 | 2015.06.29 00:12 | sell limit | 905 | 0.10 | 1.35437 | 1.36722 | 1.35244 | ||
2067 | 2015.06.29 00:14 | sell | 905 | 0.10 | 1.35437 | 1.36722 | 1.35244 | ||
2068 | 2015.06.29 00:15 | sell limit | 906 | 0.10 | 1.35550 | 1.36836 | 1.35357 | ||
2069 | 2015.06.29 00:57 | sell | 906 | 0.10 | 1.35557 | 1.36836 | 1.35357 | ||
2070 | 2015.06.29 03:04 | t/p | 906 | 0.10 | 1.35352 | 1.36836 | 1.35357 | 14.65 | 9372.30 |
2071 | 2015.06.29 03:08 | t/p | 905 | 0.10 | 1.35243 | 1.36722 | 1.35244 | 13.84 | 9386.14 |
2072 | 2015.07.06 00:11 | sell limit | 907 | 0.10 | 1.35100 | 1.36351 | 1.34916 | ||
2073 | 2015.07.06 00:17 | sell limit | 908 | 0.10 | 1.35088 | 1.36339 | 1.34904 | ||
2074 | 2015.07.06 00:30 | sell | 908 | 0.10 | 1.35088 | 1.36339 | 1.34904 | ||
2075 | 2015.07.06 00:30 | sell limit | 909 | 0.10 | 1.35168 | 1.36419 | 1.34984 | ||
2076 | 2015.07.06 00:41 | sell | 907 | 0.10 | 1.35131 | 1.36351 | 1.34916 | ||
2077 | 2015.07.06 00:53 | sell | 909 | 0.10 | 1.35171 | 1.36419 | 1.34984 | ||
2078 | 2015.07.06 02:02 | t/p | 909 | 0.10 | 1.34984 | 1.36419 | 1.34984 | 13.35 | 9399.49 |
2079 | 2015.07.06 02:20 | t/p | 907 | 0.10 | 1.34900 | 1.36351 | 1.34916 | 16.62 | 9416.11 |
2080 | 2015.07.06 02:20 | t/p | 908 | 0.10 | 1.34900 | 1.36339 | 1.34904 | 13.44 | 9429.55 |
2081 | 2015.07.13 00:15 | sell limit | 910 | 0.10 | 1.35223 | 1.36445 | 1.35047 | ||
2082 | 2015.07.13 00:30 | sell limit | 911 | 0.10 | 1.35246 | 1.36468 | 1.35070 | ||
2083 | 2015.07.13 01:15 | expiration | 910 | 0.10 | 1.35223 | 1.36445 | 1.35047 | ||
2084 | 2015.07.13 01:30 | expiration | 911 | 0.10 | 1.35246 | 1.36468 | 1.35070 | ||
2085 | 2015.07.30 00:00 | sell limit | 912 | 0.10 | 1.36917 | 1.38117 | 1.36750 | ||
2086 | 2015.07.30 01:00 | expiration | 912 | 0.10 | 1.36917 | 1.38117 | 1.36750 | ||
2087 | 2015.08.07 00:35 | sell limit | 913 | 0.10 | 1.38414 | 1.39624 | 1.38246 | ||
2088 | 2015.08.07 01:35 | expiration | 913 | 0.10 | 1.38414 | 1.39624 | 1.38246 | ||
2089 | 2015.08.13 00:00 | buy limit | 914 | 0.10 | 1.39845 | 1.38531 | 1.40040 | ||
2090 | 2015.08.13 01:00 | expiration | 914 | 0.10 | 1.39845 | 1.38531 | 1.40040 | ||
2091 | 2015.08.18 00:05 | sell limit | 915 | 0.10 | 1.40838 | 1.42214 | 1.40627 | ||
2092 | 2015.08.18 00:05 | sell | 915 | 0.10 | 1.40839 | 1.42214 | 1.40627 | ||
2093 | 2015.08.18 00:15 | sell limit | 916 | 0.10 | 1.40866 | 1.42242 | 1.40655 | ||
2094 | 2015.08.18 01:15 | expiration | 916 | 0.10 | 1.40866 | 1.42242 | 1.40655 | ||
2095 | 2015.08.18 04:20 | close | 915 | 0.10 | 1.40790 | 1.42214 | 1.40627 | 2.98 | 9432.53 |
2096 | 2015.09.04 00:15 | buy limit | 917 | 0.10 | 1.41475 | 1.39922 | 1.41733 | ||
2097 | 2015.09.04 01:15 | expiration | 917 | 0.10 | 1.41475 | 1.39922 | 1.41733 | ||
2098 | 2015.09.07 00:45 | sell limit | 918 | 0.10 | 1.42588 | 1.44150 | 1.42328 | ||
2099 | 2015.09.07 01:45 | expiration | 918 | 0.10 | 1.42588 | 1.44150 | 1.42328 | ||
2100 | 2015.09.15 00:10 | sell limit | 919 | 0.10 | 1.40735 | 1.42182 | 1.40505 | ||
2101 | 2015.09.15 00:15 | sell limit | 920 | 0.10 | 1.40749 | 1.42196 | 1.40519 | ||
2102 | 2015.09.15 01:10 | expiration | 919 | 0.10 | 1.40735 | 1.42182 | 1.40505 | ||
2103 | 2015.09.15 01:15 | expiration | 920 | 0.10 | 1.40749 | 1.42196 | 1.40519 | ||
2104 | 2015.09.21 00:12 | sell limit | 921 | 0.10 | 1.40342 | 1.41809 | 1.40106 | ||
2105 | 2015.09.21 01:12 | expiration | 921 | 0.10 | 1.40342 | 1.41809 | 1.40106 | ||
2106 | 2015.09.24 00:10 | sell limit | 922 | 0.10 | 1.42685 | 1.44114 | 1.42462 | ||
2107 | 2015.09.24 01:10 | expiration | 922 | 0.10 | 1.42685 | 1.44114 | 1.42462 | ||
2108 | 2015.09.25 00:35 | sell limit | 923 | 0.10 | 1.42438 | 1.43859 | 1.42217 | ||
2109 | 2015.09.25 00:47 | sell | 923 | 0.10 | 1.42443 | 1.43859 | 1.42217 | ||
2110 | 2015.09.25 03:20 | modify | 923 | 0.10 | 1.42443 | 1.43859 | 1.42321 | ||
2111 | 2015.09.25 03:20 | t/p | 923 | 0.10 | 1.42320 | 1.43859 | 1.42321 | 8.14 | 9440.67 |
2112 | 2015.10.05 00:12 | buy limit | 924 | 0.10 | 1.43152 | 1.41754 | 1.43365 | ||
2113 | 2015.10.05 01:12 | expiration | 924 | 0.10 | 1.43152 | 1.41754 | 1.43365 | ||
2114 | 2015.10.06 00:55 | sell limit | 925 | 0.10 | 1.42149 | 1.43559 | 1.41931 | ||
2115 | 2015.10.06 01:55 | expiration | 925 | 0.10 | 1.42149 | 1.43559 | 1.41931 | ||
2116 | 2015.10.08 00:05 | sell limit | 926 | 0.10 | 1.41278 | 1.42708 | 1.41053 | ||
2117 | 2015.10.08 00:15 | sell limit | 927 | 0.10 | 1.41255 | 1.42684 | 1.41030 | ||
2118 | 2015.10.08 01:05 | expiration | 926 | 0.10 | 1.41278 | 1.42708 | 1.41053 | ||
2119 | 2015.10.08 01:15 | expiration | 927 | 0.10 | 1.41255 | 1.42684 | 1.41030 | ||
2120 | 2015.10.09 00:00 | buy limit | 928 | 0.10 | 1.40428 | 1.39006 | 1.40652 | ||
2121 | 2015.10.09 01:00 | expiration | 928 | 0.10 | 1.40428 | 1.39006 | 1.40652 | ||
2122 | 2015.10.14 00:45 | sell limit | 929 | 0.10 | 1.40375 | 1.41806 | 1.40149 | ||
2123 | 2015.10.14 00:45 | sell limit | 930 | 0.10 | 1.40375 | 1.41806 | 1.40149 | ||
2124 | 2015.10.14 00:56 | sell | 929 | 0.10 | 1.40364 | 1.41806 | 1.40149 | ||
2125 | 2015.10.14 00:56 | sell | 930 | 0.10 | 1.40364 | 1.41806 | 1.40149 | ||
2126 | 2015.10.14 02:58 | t/p | 929 | 0.10 | 1.40148 | 1.41806 | 1.40149 | 14.91 | 9455.58 |
2127 | 2015.10.14 02:58 | t/p | 930 | 0.10 | 1.40148 | 1.41806 | 1.40149 | 14.91 | 9470.49 |
2128 | 2015.10.16 00:05 | buy limit | 931 | 0.10 | 1.37547 | 1.36103 | 1.37781 | ||
2129 | 2015.10.16 01:05 | expiration | 931 | 0.10 | 1.37547 | 1.36103 | 1.37781 | ||
2130 | 2015.10.20 00:03 | sell limit | 932 | 0.10 | 1.38928 | 1.40371 | 1.38696 | ||
2131 | 2015.10.20 00:35 | sell limit | 933 | 0.10 | 1.38954 | 1.40397 | 1.38722 | ||
2132 | 2015.10.20 00:45 | sell limit | 934 | 0.10 | 1.38939 | 1.40382 | 1.38707 | ||
2133 | 2015.10.20 01:03 | expiration | 932 | 0.10 | 1.38928 | 1.40371 | 1.38696 | ||
2134 | 2015.10.20 01:35 | expiration | 933 | 0.10 | 1.38954 | 1.40397 | 1.38722 | ||
2135 | 2015.10.20 01:45 | expiration | 934 | 0.10 | 1.38939 | 1.40382 | 1.38707 | ||
2136 | 2015.10.22 00:00 | sell limit | 935 | 0.10 | 1.39491 | 1.40927 | 1.39262 | ||
2137 | 2015.10.22 00:00 | sell limit | 936 | 0.10 | 1.39491 | 1.40927 | 1.39262 | ||
2138 | 2015.10.22 01:00 | expiration | 935 | 0.10 | 1.39491 | 1.40927 | 1.39262 | ||
2139 | 2015.10.22 01:00 | expiration | 936 | 0.10 | 1.39491 | 1.40927 | 1.39262 | ||
2140 | 2015.10.27 00:05 | sell limit | 937 | 0.10 | 1.39288 | 1.40728 | 1.39058 | ||
2141 | 2015.10.27 00:30 | sell limit | 938 | 0.10 | 1.39305 | 1.40745 | 1.39075 | ||
2142 | 2015.10.27 01:05 | expiration | 937 | 0.10 | 1.39288 | 1.40728 | 1.39058 | ||
2143 | 2015.10.27 01:30 | expiration | 938 | 0.10 | 1.39305 | 1.40745 | 1.39075 | ||
2144 | 2015.10.28 00:00 | sell limit | 939 | 0.10 | 1.39750 | 1.41195 | 1.39519 | ||
2145 | 2015.10.28 01:00 | expiration | 939 | 0.10 | 1.39750 | 1.41195 | 1.39519 | ||
2146 | 2015.11.03 00:00 | buy limit | 940 | 0.10 | 1.39730 | 1.38280 | 1.39962 | ||
2147 | 2015.11.03 00:00 | buy limit | 941 | 0.10 | 1.39730 | 1.38280 | 1.39962 | ||
2148 | 2015.11.03 01:00 | expiration | 940 | 0.10 | 1.39730 | 1.38280 | 1.39962 | ||
2149 | 2015.11.03 01:00 | expiration | 941 | 0.10 | 1.39730 | 1.38280 | 1.39962 | ||
2150 | 2015.11.10 00:00 | sell limit | 942 | 0.10 | 1.42362 | 1.43780 | 1.42142 | ||
2151 | 2015.11.10 00:20 | sell | 942 | 0.10 | 1.42394 | 1.43780 | 1.42142 | ||
2152 | 2015.11.10 00:30 | sell limit | 943 | 0.10 | 1.42413 | 1.43831 | 1.42193 | ||
2153 | 2015.11.10 01:30 | expiration | 943 | 0.10 | 1.42413 | 1.43831 | 1.42193 | ||
2154 | 2015.11.10 02:50 | modify | 942 | 0.10 | 1.42394 | 1.43780 | 1.42282 | ||
2155 | 2015.11.10 02:50 | t/p | 942 | 0.10 | 1.42282 | 1.43780 | 1.42282 | 7.37 | 9477.86 |
2156 | 2015.11.12 00:45 | sell limit | 944 | 0.10 | 1.42003 | 1.43379 | 1.41794 | ||
2157 | 2015.11.12 00:47 | sell | 944 | 0.10 | 1.42003 | 1.43379 | 1.41794 | ||
2158 | 2015.11.12 02:31 | t/p | 944 | 0.10 | 1.41795 | 1.43379 | 1.41794 | 14.17 | 9492.03 |
2159 | 2015.11.18 00:00 | sell limit | 945 | 0.10 | 1.42441 | 1.43769 | 1.42246 | ||
2160 | 2015.11.18 00:00 | sell limit | 946 | 0.10 | 1.42441 | 1.43769 | 1.42246 | ||
2161 | 2015.11.18 00:00 | sell limit | 947 | 0.10 | 1.42441 | 1.43769 | 1.42246 | ||
2162 | 2015.11.18 01:00 | expiration | 945 | 0.10 | 1.42441 | 1.43769 | 1.42246 | ||
2163 | 2015.11.18 01:00 | expiration | 946 | 0.10 | 1.42441 | 1.43769 | 1.42246 | ||
2164 | 2015.11.18 01:00 | expiration | 947 | 0.10 | 1.42441 | 1.43769 | 1.42246 | ||
2165 | 2015.11.19 00:00 | buy limit | 948 | 0.10 | 1.42099 | 1.40774 | 1.42294 | ||
2166 | 2015.11.19 01:00 | expiration | 948 | 0.10 | 1.42099 | 1.40774 | 1.42294 | ||
2167 | 2015.11.20 00:00 | buy limit | 949 | 0.10 | 1.41171 | 1.39850 | 1.41366 | ||
2168 | 2015.11.20 01:00 | expiration | 949 | 0.10 | 1.41171 | 1.39850 | 1.41366 | ||
2169 | 2015.11.25 00:50 | buy limit | 950 | 0.10 | 1.40975 | 1.39684 | 1.41162 | ||
2170 | 2015.11.25 01:07 | buy | 950 | 0.10 | 1.40972 | 1.39684 | 1.41162 | ||
2171 | 2015.11.25 04:40 | close | 950 | 0.02 | 1.40673 | 1.39684 | 1.41162 | -4.35 | 9487.68 |
2172 | 2015.11.25 04:40 | buy | 951 | 0.08 | 1.40972 | 1.39684 | 1.41162 | ||
2173 | 2015.11.25 05:35 | close | 951 | 0.02 | 1.40675 | 1.39684 | 1.41162 | -4.32 | 9483.36 |
2174 | 2015.11.25 05:35 | buy | 952 | 0.06 | 1.40972 | 1.39684 | 1.41162 | ||
2175 | 2015.11.25 05:40 | close | 952 | 0.02 | 1.40678 | 1.39684 | 1.41162 | -4.28 | 9479.08 |
2176 | 2015.11.25 05:40 | buy | 953 | 0.04 | 1.40972 | 1.39684 | 1.41162 | ||
2177 | 2015.11.25 09:15 | close | 953 | 0.04 | 1.40351 | 1.39684 | 1.41162 | -17.90 | 9461.18 |
2178 | 2015.11.27 00:00 | sell limit | 954 | 0.10 | 1.40846 | 1.42115 | 1.40665 | ||
2179 | 2015.11.27 00:00 | sell limit | 955 | 0.10 | 1.40846 | 1.42115 | 1.40665 | ||
2180 | 2015.11.27 00:57 | sell | 954 | 0.10 | 1.40854 | 1.42115 | 1.40665 | ||
2181 | 2015.11.27 00:57 | sell | 955 | 0.10 | 1.40857 | 1.42115 | 1.40665 | ||
2182 | 2015.11.27 06:35 | close | 954 | 0.10 | 1.40834 | 1.42115 | 1.40665 | 0.92 | 9462.10 |
2183 | 2015.11.27 06:45 | close | 955 | 0.10 | 1.40844 | 1.42115 | 1.40665 | 0.42 | 9462.52 |
2184 | 2015.12.03 00:20 | sell limit | 956 | 0.10 | 1.41325 | 1.42570 | 1.41151 | ||
2185 | 2015.12.03 01:20 | expiration | 956 | 0.10 | 1.41325 | 1.42570 | 1.41151 | ||
2186 | 2015.12.04 00:45 | sell limit | 957 | 0.10 | 1.39705 | 1.40958 | 1.39527 | ||
2187 | 2015.12.04 01:29 | sell | 957 | 0.10 | 1.39709 | 1.40958 | 1.39527 | ||
2188 | 2015.12.04 02:06 | t/p | 957 | 0.10 | 1.39518 | 1.40958 | 1.39527 | 13.19 | 9475.71 |
2189 | 2015.12.11 00:00 | sell limit | 958 | 0.10 | 1.40481 | 1.41752 | 1.40299 | ||
2190 | 2015.12.11 01:00 | expiration | 958 | 0.10 | 1.40481 | 1.41752 | 1.40299 | ||
2191 | 2015.12.15 00:15 | buy limit | 959 | 0.10 | 1.40761 | 1.39475 | 1.40947 | ||
2192 | 2015.12.15 00:52 | buy | 959 | 0.10 | 1.40760 | 1.39475 | 1.40947 | ||
2193 | 2015.12.15 03:15 | close | 959 | 0.10 | 1.40868 | 1.39475 | 1.40947 | 7.17 | 9482.88 |
2194 | 2016.01.11 00:38 | buy limit | 960 | 0.10 | 1.44081 | 1.42749 | 1.44275 | ||
2195 | 2016.01.11 00:55 | sell limit | 961 | 0.10 | 1.44364 | 1.45697 | 1.44170 | ||
2196 | 2016.01.11 01:38 | expiration | 960 | 0.10 | 1.44081 | 1.42749 | 1.44275 | ||
2197 | 2016.01.11 01:55 | expiration | 961 | 0.10 | 1.44364 | 1.45697 | 1.44170 | ||
2198 | 2016.01.12 00:15 | buy limit | 962 | 0.10 | 1.43256 | 1.41919 | 1.43452 | ||
2199 | 2016.01.12 01:15 | expiration | 962 | 0.10 | 1.43256 | 1.41919 | 1.43452 | ||
2200 | 2016.01.13 00:20 | sell limit | 963 | 0.10 | 1.43905 | 1.45244 | 1.43709 | ||
2201 | 2016.01.13 01:20 | expiration | 963 | 0.10 | 1.43905 | 1.45244 | 1.43709 | ||
2202 | 2016.01.20 00:25 | sell limit | 964 | 0.10 | 1.43779 | 1.45070 | 1.43596 | ||
2203 | 2016.01.20 00:30 | sell limit | 965 | 0.10 | 1.43785 | 1.45076 | 1.43602 | ||
2204 | 2016.01.20 01:25 | expiration | 964 | 0.10 | 1.43779 | 1.45070 | 1.43596 | ||
2205 | 2016.01.20 01:30 | expiration | 965 | 0.10 | 1.43785 | 1.45076 | 1.43602 | ||
2206 | 2016.01.22 00:00 | buy limit | 966 | 0.10 | 1.43209 | 1.41903 | 1.43397 | ||
2207 | 2016.01.22 01:00 | expiration | 966 | 0.10 | 1.43209 | 1.41903 | 1.43397 | ||
2208 | 2016.01.26 00:00 | sell limit | 967 | 0.10 | 1.43059 | 1.44384 | 1.42866 | ||
2209 | 2016.01.26 00:00 | sell limit | 968 | 0.10 | 1.43059 | 1.44384 | 1.42866 | ||
2210 | 2016.01.26 00:38 | sell | 967 | 0.10 | 1.43076 | 1.44384 | 1.42866 | ||
2211 | 2016.01.26 00:38 | sell | 968 | 0.10 | 1.43076 | 1.44384 | 1.42866 | ||
2212 | 2016.01.26 04:40 | close | 967 | 0.10 | 1.43009 | 1.44384 | 1.42866 | 4.19 | 9487.07 |
2213 | 2016.01.26 04:45 | close | 968 | 0.10 | 1.42990 | 1.44384 | 1.42866 | 5.51 | 9492.58 |
2214 | 2016.01.28 00:00 | sell limit | 969 | 0.10 | 1.43267 | 1.44616 | 1.43067 | ||
2215 | 2016.01.28 01:00 | expiration | 969 | 0.10 | 1.43267 | 1.44616 | 1.43067 | ||
2216 | 2016.01.29 00:00 | sell limit | 970 | 0.10 | 1.42840 | 1.44193 | 1.42638 | ||
2217 | 2016.01.29 00:05 | sell limit | 971 | 0.10 | 1.42812 | 1.44165 | 1.42610 | ||
2218 | 2016.01.29 01:00 | expiration | 970 | 0.10 | 1.42840 | 1.44193 | 1.42638 | ||
2219 | 2016.01.29 01:05 | expiration | 971 | 0.10 | 1.42812 | 1.44165 | 1.42610 | ||
2220 | 2016.02.04 00:45 | sell limit | 972 | 0.10 | 1.41485 | 1.42842 | 1.41280 | ||
2221 | 2016.02.04 01:02 | sell | 972 | 0.10 | 1.41488 | 1.42842 | 1.41280 | ||
2222 | 2016.02.04 02:40 | close | 972 | 0.02 | 1.41559 | 1.42842 | 1.41280 | -1.10 | 9491.48 |
2223 | 2016.02.04 02:40 | sell | 973 | 0.08 | 1.41488 | 1.42842 | 1.41280 | ||
2224 | 2016.02.04 03:20 | close | 973 | 0.02 | 1.41424 | 1.42842 | 1.41280 | 0.81 | 9492.29 |
2225 | 2016.02.04 03:20 | sell | 974 | 0.06 | 1.41488 | 1.42842 | 1.41280 | ||
2226 | 2016.02.04 04:40 | close | 974 | 0.02 | 1.41480 | 1.42842 | 1.41280 | 0.01 | 9492.30 |
2227 | 2016.02.04 04:40 | sell | 975 | 0.04 | 1.41488 | 1.42842 | 1.41280 | ||
2228 | 2016.02.04 05:25 | close | 975 | 0.04 | 1.41460 | 1.42842 | 1.41280 | 0.59 | 9492.89 |
2229 | 2016.02.05 00:05 | sell limit | 976 | 0.10 | 1.39768 | 1.41115 | 1.39564 | ||
2230 | 2016.02.05 00:18 | sell | 976 | 0.10 | 1.39770 | 1.41115 | 1.39564 | ||
2231 | 2016.02.05 05:30 | close | 976 | 0.02 | 1.39994 | 1.41115 | 1.39564 | -3.30 | 9489.59 |
2232 | 2016.02.05 05:30 | sell | 977 | 0.08 | 1.39770 | 1.41115 | 1.39564 | ||
2233 | 2016.02.05 05:55 | close | 977 | 0.02 | 1.39799 | 1.41115 | 1.39564 | -0.51 | 9489.08 |
2234 | 2016.02.05 05:55 | sell | 978 | 0.06 | 1.39770 | 1.41115 | 1.39564 | ||
2235 | 2016.02.05 06:05 | close | 978 | 0.06 | 1.39755 | 1.41115 | 1.39564 | 0.34 | 9489.42 |
2236 | 2016.02.09 00:35 | sell limit | 979 | 0.10 | 1.40524 | 1.41882 | 1.40318 | ||
2237 | 2016.02.09 00:40 | sell | 979 | 0.10 | 1.40527 | 1.41882 | 1.40318 | ||
2238 | 2016.02.09 05:20 | modify | 979 | 0.10 | 1.40527 | 1.41882 | 1.40496 | ||
2239 | 2016.02.09 05:24 | t/p | 979 | 0.10 | 1.40494 | 1.41882 | 1.40496 | 1.85 | 9491.27 |
2240 | 2016.02.22 00:15 | sell limit | 980 | 0.10 | 1.40599 | 1.42024 | 1.40375 | ||
2241 | 2016.02.22 00:55 | sell | 980 | 0.10 | 1.40620 | 1.42024 | 1.40375 | ||
2242 | 2016.02.22 03:30 | modify | 980 | 0.10 | 1.40620 | 1.42024 | 1.40458 | ||
2243 | 2016.02.22 03:30 | t/p | 980 | 0.10 | 1.40458 | 1.42024 | 1.40458 | 11.03 | 9502.30 |
2244 | 2016.02.24 00:10 | sell limit | 981 | 0.10 | 1.40821 | 1.42247 | 1.40596 | ||
2245 | 2016.02.24 00:38 | sell | 981 | 0.10 | 1.40821 | 1.42247 | 1.40596 | ||
2246 | 2016.02.24 03:00 | modify | 981 | 0.10 | 1.40821 | 1.42247 | 1.40620 | ||
2247 | 2016.02.24 03:00 | t/p | 981 | 0.10 | 1.40619 | 1.42247 | 1.40620 | 13.87 | 9516.17 |
2248 | 2016.02.25 00:00 | sell limit | 982 | 0.10 | 1.40596 | 1.42024 | 1.40371 | ||
2249 | 2016.02.25 01:00 | expiration | 982 | 0.10 | 1.40596 | 1.42024 | 1.40371 | ||
2250 | 2016.02.29 00:05 | sell limit | 983 | 0.10 | 1.40950 | 1.42367 | 1.40728 | ||
2251 | 2016.02.29 00:09 | sell | 983 | 0.10 | 1.40959 | 1.42367 | 1.40728 | ||
2252 | 2016.02.29 04:45 | close | 983 | 0.02 | 1.41029 | 1.42367 | 1.40728 | -1.09 | 9515.08 |
2253 | 2016.02.29 04:45 | sell | 984 | 0.08 | 1.40959 | 1.42367 | 1.40728 | ||
2254 | 2016.02.29 05:40 | close | 984 | 0.08 | 1.40938 | 1.42367 | 1.40728 | 0.79 | 9515.87 |
2255 | 2016.03.03 00:00 | buy limit | 985 | 0.10 | 1.39672 | 1.38262 | 1.39893 | ||
2256 | 2016.03.03 01:00 | expiration | 985 | 0.10 | 1.39672 | 1.38262 | 1.39893 | ||
2257 | 2016.03.04 00:45 | sell limit | 986 | 0.10 | 1.38923 | 1.40320 | 1.38704 | ||
2258 | 2016.03.04 01:13 | sell | 986 | 0.10 | 1.38924 | 1.40320 | 1.38704 | ||
2259 | 2016.03.04 03:20 | t/p | 986 | 0.10 | 1.38701 | 1.40320 | 1.38704 | 15.58 | 9531.45 |
2260 | 2016.03.07 00:50 | sell limit | 987 | 0.10 | 1.37683 | 1.39074 | 1.37464 | ||
2261 | 2016.03.07 00:58 | sell | 987 | 0.10 | 1.37684 | 1.39074 | 1.37464 | ||
2262 | 2016.03.07 03:17 | t/p | 987 | 0.10 | 1.37464 | 1.39074 | 1.37464 | 15.50 | 9546.95 |
2263 | 2016.03.10 00:00 | sell limit | 988 | 0.10 | 1.38277 | 1.39658 | 1.38062 | ||
2264 | 2016.03.10 00:00 | sell limit | 989 | 0.10 | 1.38277 | 1.39658 | 1.38062 | ||
2265 | 2016.03.10 01:00 | expiration | 988 | 0.10 | 1.38277 | 1.39658 | 1.38062 | ||
2266 | 2016.03.10 01:00 | expiration | 989 | 0.10 | 1.38277 | 1.39658 | 1.38062 | ||
2267 | 2016.03.14 00:05 | sell limit | 990 | 0.10 | 1.37355 | 1.38730 | 1.37140 | ||
2268 | 2016.03.14 00:15 | sell limit | 991 | 0.10 | 1.37381 | 1.38756 | 1.37166 | ||
2269 | 2016.03.14 01:05 | expiration | 990 | 0.10 | 1.37355 | 1.38730 | 1.37140 | ||
2270 | 2016.03.14 01:15 | expiration | 991 | 0.10 | 1.37381 | 1.38756 | 1.37166 | ||
2271 | 2016.03.15 00:17 | sell limit | 992 | 0.10 | 1.37736 | 1.39101 | 1.37524 | ||
2272 | 2016.03.15 01:17 | expiration | 992 | 0.10 | 1.37736 | 1.39101 | 1.37524 | ||
2273 | 2016.03.22 00:50 | sell limit | 993 | 0.10 | 1.36067 | 1.37466 | 1.35843 | ||
2274 | 2016.03.22 01:50 | expiration | 993 | 0.10 | 1.36067 | 1.37466 | 1.35843 | ||
2275 | 2016.03.29 00:40 | sell limit | 994 | 0.10 | 1.37087 | 1.38479 | 1.36867 | ||
2276 | 2016.03.29 01:41 | expiration | 994 | 0.10 | 1.37087 | 1.38479 | 1.36867 | ||
2277 | 2016.04.01 00:05 | sell limit | 995 | 0.10 | 1.34842 | 1.36242 | 1.34617 | ||
2278 | 2016.04.01 01:05 | expiration | 995 | 0.10 | 1.34842 | 1.36242 | 1.34617 | ||
2279 | 2016.04.12 00:30 | sell limit | 996 | 0.10 | 1.34544 | 1.35941 | 1.34319 | ||
2280 | 2016.04.12 00:30 | sell limit | 997 | 0.10 | 1.34544 | 1.35941 | 1.34319 | ||
2281 | 2016.04.12 01:30 | expiration | 996 | 0.10 | 1.34544 | 1.35941 | 1.34319 | ||
2282 | 2016.04.12 01:30 | expiration | 997 | 0.10 | 1.34544 | 1.35941 | 1.34319 | ||
2283 | 2016.04.18 00:52 | sell limit | 998 | 0.10 | 1.35941 | 1.37312 | 1.35725 | ||
2284 | 2016.04.18 01:00 | sell | 998 | 0.10 | 1.35943 | 1.37312 | 1.35725 | ||
2285 | 2016.04.18 04:10 | close | 998 | 0.02 | 1.35978 | 1.37312 | 1.35725 | -0.61 | 9546.34 |
2286 | 2016.04.18 04:10 | sell | 999 | 0.08 | 1.35943 | 1.37312 | 1.35725 | ||
2287 | 2016.04.18 05:15 | modify | 999 | 0.08 | 1.35943 | 1.37312 | 1.35915 | ||
2288 | 2016.04.18 05:15 | t/p | 999 | 0.08 | 1.35915 | 1.37312 | 1.35915 | 1.25 | 9547.59 |
2289 | 2016.04.20 00:20 | sell limit | 1000 | 0.10 | 1.33774 | 1.35143 | 1.33556 | ||
2290 | 2016.04.20 01:20 | expiration | 1000 | 0.10 | 1.33774 | 1.35143 | 1.33556 | ||
2291 | 2016.04.25 00:05 | sell limit | 1001 | 0.10 | 1.35579 | 1.36974 | 1.35356 | ||
2292 | 2016.04.25 00:16 | sell limit | 1002 | 0.10 | 1.35611 | 1.37006 | 1.35388 | ||
2293 | 2016.04.25 01:05 | expiration | 1001 | 0.10 | 1.35579 | 1.36974 | 1.35356 | ||
2294 | 2016.04.25 01:16 | expiration | 1002 | 0.10 | 1.35611 | 1.37006 | 1.35388 | ||
2295 | 2016.05.03 00:00 | buy limit | 1003 | 0.10 | 1.34018 | 1.32672 | 1.34230 | ||
2296 | 2016.05.03 00:00 | buy limit | 1004 | 0.10 | 1.34018 | 1.32672 | 1.34230 | ||
2297 | 2016.05.03 00:00 | buy limit | 1005 | 0.10 | 1.34018 | 1.32672 | 1.34230 | ||
2298 | 2016.05.03 01:00 | expiration | 1003 | 0.10 | 1.34018 | 1.32672 | 1.34230 | ||
2299 | 2016.05.03 01:00 | expiration | 1004 | 0.10 | 1.34018 | 1.32672 | 1.34230 | ||
2300 | 2016.05.03 01:00 | expiration | 1005 | 0.10 | 1.34018 | 1.32672 | 1.34230 | ||
2301 | 2016.05.09 00:30 | sell limit | 1006 | 0.10 | 1.36250 | 1.37610 | 1.36037 | ||
2302 | 2016.05.09 01:32 | expiration | 1006 | 0.10 | 1.36250 | 1.37610 | 1.36037 | ||
2303 | 2016.05.10 00:00 | sell limit | 1007 | 0.10 | 1.37218 | 1.38584 | 1.37005 | ||
2304 | 2016.05.10 00:00 | sell limit | 1008 | 0.10 | 1.37218 | 1.38584 | 1.37005 | ||
2305 | 2016.05.10 00:25 | sell | 1007 | 0.10 | 1.37222 | 1.38584 | 1.37005 | ||
2306 | 2016.05.10 00:25 | sell | 1008 | 0.10 | 1.37222 | 1.38584 | 1.37005 | ||
2307 | 2016.05.10 03:45 | close | 1008 | 0.02 | 1.37228 | 1.38584 | 1.37005 | -0.19 | 9547.40 |
2308 | 2016.05.10 03:45 | sell | 1009 | 0.08 | 1.37222 | 1.38584 | 1.37005 | ||
2309 | 2016.05.10 04:00 | modify | 1007 | 0.10 | 1.37222 | 1.38584 | 1.37155 | ||
2310 | 2016.05.10 04:00 | modify | 1009 | 0.08 | 1.37222 | 1.38584 | 1.37155 | ||
2311 | 2016.05.10 04:00 | t/p | 1007 | 0.10 | 1.37153 | 1.38584 | 1.37155 | 4.53 | 9551.93 |
2312 | 2016.05.10 04:00 | t/p | 1009 | 0.08 | 1.37153 | 1.38584 | 1.37155 | 3.62 | 9555.55 |
2313 | 2016.05.16 00:05 | sell limit | 1010 | 0.10 | 1.37405 | 1.38743 | 1.37200 | ||
2314 | 2016.05.16 00:15 | sell limit | 1011 | 0.10 | 1.37422 | 1.38760 | 1.37217 | ||
2315 | 2016.05.16 00:30 | sell limit | 1012 | 0.10 | 1.37408 | 1.38746 | 1.37203 | ||
2316 | 2016.05.16 01:05 | expiration | 1010 | 0.10 | 1.37405 | 1.38743 | 1.37200 | ||
2317 | 2016.05.16 01:15 | expiration | 1011 | 0.10 | 1.37422 | 1.38760 | 1.37217 | ||
2318 | 2016.05.16 01:30 | expiration | 1012 | 0.10 | 1.37408 | 1.38746 | 1.37203 | ||
2319 | 2016.05.30 00:30 | sell limit | 1013 | 0.10 | 1.38046 | 1.39326 | 1.37858 | ||
2320 | 2016.05.30 01:30 | expiration | 1013 | 0.10 | 1.38046 | 1.39326 | 1.37858 | ||
2321 | 2016.06.10 00:35 | sell limit | 1014 | 0.10 | 1.35366 | 1.36603 | 1.35186 | ||
2322 | 2016.06.10 01:35 | expiration | 1014 | 0.10 | 1.35366 | 1.36603 | 1.35186 | ||
2323 | 2016.06.13 00:31 | sell limit | 1015 | 0.10 | 1.36101 | 1.37345 | 1.35920 | ||
2324 | 2016.06.13 01:31 | expiration | 1015 | 0.10 | 1.36101 | 1.37345 | 1.35920 | ||
2325 | 2016.06.20 00:06 | buy limit | 1016 | 0.10 | 1.34594 | 1.33353 | 1.34776 | ||
2326 | 2016.06.20 00:15 | buy limit | 1017 | 0.10 | 1.34628 | 1.33388 | 1.34810 | ||
2327 | 2016.06.20 00:15 | buy | 1017 | 0.10 | 1.34641 | 1.33388 | 1.34810 | ||
2328 | 2016.06.20 00:30 | buy limit | 1018 | 0.10 | 1.34589 | 1.33349 | 1.34771 | ||
2329 | 2016.06.20 01:06 | expiration | 1016 | 0.10 | 1.34594 | 1.33353 | 1.34776 | ||
2330 | 2016.06.20 01:30 | expiration | 1018 | 0.10 | 1.34589 | 1.33349 | 1.34771 | ||
2331 | 2016.06.20 01:48 | t/p | 1017 | 0.10 | 1.34815 | 1.33388 | 1.34810 | 12.41 | 9567.96 |
2332 | 2016.06.23 00:20 | buy limit | 1019 | 0.10 | 1.33708 | 1.32465 | 1.33892 | ||
2333 | 2016.06.23 01:20 | expiration | 1019 | 0.10 | 1.33708 | 1.32465 | 1.33892 | ||
2334 | 2016.06.24 00:10 | buy limit | 1020 | 0.10 | 1.33661 | 1.32412 | 1.33847 | ||
2335 | 2016.06.24 00:52 | buy | 1020 | 0.10 | 1.33665 | 1.32412 | 1.33847 | ||
2336 | 2016.06.24 01:46 | t/p | 1020 | 0.10 | 1.33870 | 1.32412 | 1.33847 | 14.81 | 9582.77 |
2337 | 2016.06.27 00:05 | sell limit | 1021 | 0.10 | 1.35741 | 1.37070 | 1.35536 | ||
2338 | 2016.06.27 00:30 | sell limit | 1022 | 0.10 | 1.35697 | 1.37026 | 1.35492 | ||
2339 | 2016.06.27 01:05 | expiration | 1021 | 0.10 | 1.35741 | 1.37070 | 1.35536 | ||
2340 | 2016.06.27 01:30 | expiration | 1022 | 0.10 | 1.35697 | 1.37026 | 1.35492 | ||
2341 | 2016.07.25 00:15 | sell limit | 1023 | 0.10 | 1.35945 | 1.37215 | 1.35757 | ||
2342 | 2016.07.25 01:15 | expiration | 1023 | 0.10 | 1.35945 | 1.37215 | 1.35757 | ||
2343 | 2016.07.26 00:25 | buy limit | 1024 | 0.10 | 1.36141 | 1.34899 | 1.36321 | ||
2344 | 2016.07.26 01:25 | expiration | 1024 | 0.10 | 1.36141 | 1.34899 | 1.36321 | ||
2345 | 2016.07.28 00:00 | buy limit | 1025 | 0.10 | 1.35282 | 1.34056 | 1.35459 | ||
2346 | 2016.07.28 00:00 | buy limit | 1026 | 0.10 | 1.35282 | 1.34056 | 1.35459 | ||
2347 | 2016.07.28 00:03 | buy | 1025 | 0.10 | 1.35277 | 1.34056 | 1.35459 | ||
2348 | 2016.07.28 00:03 | buy | 1026 | 0.10 | 1.35277 | 1.34056 | 1.35459 | ||
2349 | 2016.07.28 03:45 | close | 1025 | 0.02 | 1.35003 | 1.34056 | 1.35459 | -4.16 | 9578.61 |
2350 | 2016.07.28 03:45 | buy | 1027 | 0.08 | 1.35277 | 1.34056 | 1.35459 | ||
2351 | 2016.07.28 04:00 | close | 1027 | 0.02 | 1.35010 | 1.34056 | 1.35459 | -4.06 | 9574.55 |
2352 | 2016.07.28 04:00 | buy | 1028 | 0.06 | 1.35277 | 1.34056 | 1.35459 | ||
2353 | 2016.07.28 04:00 | close | 1026 | 0.02 | 1.35010 | 1.34056 | 1.35459 | -4.06 | 9570.49 |
2354 | 2016.07.28 04:00 | buy | 1029 | 0.08 | 1.35277 | 1.34056 | 1.35459 | ||
2355 | 2016.07.28 04:15 | close | 1028 | 0.02 | 1.35031 | 1.34056 | 1.35459 | -3.74 | 9566.75 |
2356 | 2016.07.28 04:15 | buy | 1030 | 0.04 | 1.35277 | 1.34056 | 1.35459 | ||
2357 | 2016.07.28 04:30 | close | 1030 | 0.02 | 1.35126 | 1.34056 | 1.35459 | -2.33 | 9564.42 |
2358 | 2016.07.28 04:30 | buy | 1031 | 0.02 | 1.35277 | 1.34056 | 1.35459 | ||
2359 | 2016.07.28 04:30 | close | 1029 | 0.02 | 1.35126 | 1.34056 | 1.35459 | -2.33 | 9562.09 |
2360 | 2016.07.28 04:30 | buy | 1032 | 0.06 | 1.35277 | 1.34056 | 1.35459 | ||
2361 | 2016.07.28 05:15 | close | 1031 | 0.02 | 1.35177 | 1.34056 | 1.35459 | -1.58 | 9560.51 |
2362 | 2016.07.28 12:30 | close | 1032 | 0.02 | 1.35012 | 1.34056 | 1.35459 | -4.03 | 9556.48 |
2363 | 2016.07.28 12:30 | buy | 1033 | 0.04 | 1.35277 | 1.34056 | 1.35459 | ||
2364 | 2016.07.28 14:00 | close | 1033 | 0.02 | 1.35055 | 1.34056 | 1.35459 | -3.39 | 9553.09 |
2365 | 2016.07.28 14:00 | buy | 1034 | 0.02 | 1.35277 | 1.34056 | 1.35459 | ||
2366 | 2016.07.28 14:30 | close | 1034 | 0.02 | 1.35074 | 1.34056 | 1.35459 | -3.11 | 9549.98 |
2367 | 2016.08.02 00:00 | sell limit | 1035 | 0.10 | 1.34247 | 1.35465 | 1.34071 | ||
2368 | 2016.08.02 00:00 | sell limit | 1036 | 0.10 | 1.34247 | 1.35465 | 1.34071 | ||
2369 | 2016.08.02 00:00 | sell limit | 1037 | 0.10 | 1.34247 | 1.35465 | 1.34071 | ||
2370 | 2016.08.02 01:01 | expiration | 1035 | 0.10 | 1.34247 | 1.35465 | 1.34071 | ||
2371 | 2016.08.02 01:01 | expiration | 1036 | 0.10 | 1.34247 | 1.35465 | 1.34071 | ||
2372 | 2016.08.02 01:01 | expiration | 1037 | 0.10 | 1.34247 | 1.35465 | 1.34071 | ||
2373 | 2016.08.03 00:00 | sell limit | 1038 | 0.10 | 1.34009 | 1.35226 | 1.33833 | ||
2374 | 2016.08.03 00:00 | sell limit | 1039 | 0.10 | 1.34009 | 1.35226 | 1.33833 | ||
2375 | 2016.08.03 00:00 | sell | 1038 | 0.10 | 1.34020 | 1.35226 | 1.33833 | ||
2376 | 2016.08.03 00:00 | sell | 1039 | 0.10 | 1.34020 | 1.35226 | 1.33833 | ||
2377 | 2016.08.03 04:05 | close | 1038 | 0.02 | 1.34091 | 1.35226 | 1.33833 | -1.16 | 9548.82 |
2378 | 2016.08.03 04:05 | sell | 1040 | 0.08 | 1.34020 | 1.35226 | 1.33833 | ||
2379 | 2016.08.03 04:25 | close | 1040 | 0.02 | 1.34118 | 1.35226 | 1.33833 | -1.56 | 9547.26 |
2380 | 2016.08.03 04:25 | sell | 1041 | 0.06 | 1.34020 | 1.35226 | 1.33833 | ||
2381 | 2016.08.03 05:05 | close | 1041 | 0.02 | 1.34124 | 1.35226 | 1.33833 | -1.65 | 9545.61 |
2382 | 2016.08.03 05:05 | sell | 1042 | 0.04 | 1.34020 | 1.35226 | 1.33833 | ||
2383 | 2016.08.03 05:10 | close | 1042 | 0.02 | 1.34103 | 1.35226 | 1.33833 | -1.34 | 9544.27 |
2384 | 2016.08.03 05:10 | sell | 1043 | 0.02 | 1.34020 | 1.35226 | 1.33833 | ||
2385 | 2016.08.03 05:15 | close | 1043 | 0.02 | 1.34094 | 1.35226 | 1.33833 | -1.20 | 9543.07 |
2386 | 2016.08.03 05:30 | close | 1039 | 0.02 | 1.34051 | 1.35226 | 1.33833 | -0.56 | 9542.51 |
2387 | 2016.08.03 05:30 | sell | 1044 | 0.08 | 1.34020 | 1.35226 | 1.33833 | ||
2388 | 2016.08.03 06:30 | close | 1044 | 0.02 | 1.34051 | 1.35226 | 1.33833 | -0.56 | 9541.95 |
2389 | 2016.08.03 06:30 | sell | 1045 | 0.06 | 1.34020 | 1.35226 | 1.33833 | ||
2390 | 2016.08.03 06:45 | close | 1045 | 0.06 | 1.33964 | 1.35226 | 1.33833 | 2.21 | 9544.16 |
2391 | 2016.08.08 00:05 | sell limit | 1046 | 0.10 | 1.34693 | 1.35897 | 1.34522 | ||
2392 | 2016.08.08 01:05 | expiration | 1046 | 0.10 | 1.34693 | 1.35897 | 1.34522 | ||
2393 | 2016.08.22 00:05 | sell limit | 1047 | 0.10 | 1.34798 | 1.35989 | 1.34630 | ||
2394 | 2016.08.22 01:05 | expiration | 1047 | 0.10 | 1.34798 | 1.35989 | 1.34630 | ||
2395 | 2016.08.30 00:20 | sell limit | 1048 | 0.10 | 1.36037 | 1.37212 | 1.35875 | ||
2396 | 2016.08.30 01:20 | expiration | 1048 | 0.10 | 1.36037 | 1.37212 | 1.35875 | ||
2397 | 2016.09.01 00:35 | sell limit | 1049 | 0.10 | 1.36364 | 1.37530 | 1.36205 | ||
2398 | 2016.09.01 01:35 | expiration | 1049 | 0.10 | 1.36364 | 1.37530 | 1.36205 | ||
2399 | 2016.09.06 00:05 | buy limit | 1050 | 0.10 | 1.35593 | 1.34415 | 1.35756 | ||
2400 | 2016.09.06 01:05 | expiration | 1050 | 0.10 | 1.35593 | 1.34415 | 1.35756 | ||
2401 | 2016.09.08 00:25 | sell limit | 1051 | 0.10 | 1.34799 | 1.35981 | 1.34633 | ||
2402 | 2016.09.08 01:25 | expiration | 1051 | 0.10 | 1.34799 | 1.35981 | 1.34633 | ||
2403 | 2016.09.09 00:00 | sell limit | 1052 | 0.10 | 1.35173 | 1.36361 | 1.35007 | ||
2404 | 2016.09.09 01:00 | expiration | 1052 | 0.10 | 1.35173 | 1.36361 | 1.35007 | ||
2405 | 2016.09.12 00:05 | sell limit | 1053 | 0.10 | 1.36083 | 1.37279 | 1.35916 | ||
2406 | 2016.09.12 00:15 | sell limit | 1054 | 0.10 | 1.36045 | 1.37240 | 1.35878 | ||
2407 | 2016.09.12 01:05 | expiration | 1053 | 0.10 | 1.36083 | 1.37279 | 1.35916 | ||
2408 | 2016.09.12 01:15 | expiration | 1054 | 0.10 | 1.36045 | 1.37240 | 1.35878 | ||
2409 | 2016.09.22 00:00 | buy limit | 1055 | 0.10 | 1.35272 | 1.34066 | 1.35443 | ||
2410 | 2016.09.22 01:00 | expiration | 1055 | 0.10 | 1.35272 | 1.34066 | 1.35443 | ||
2411 | 2016.10.14 00:40 | sell limit | 1056 | 0.10 | 1.38255 | 1.39411 | 1.38102 | ||
2412 | 2016.10.14 01:40 | expiration | 1056 | 0.10 | 1.38255 | 1.39411 | 1.38102 | ||
2413 | 2016.10.25 00:00 | buy limit | 1057 | 0.10 | 1.39317 | 1.38156 | 1.39470 | ||
2414 | 2016.10.25 01:00 | expiration | 1057 | 0.10 | 1.39317 | 1.38156 | 1.39470 | ||
2415 | 2016.11.02 00:45 | sell limit | 1058 | 0.10 | 1.38923 | 1.40082 | 1.38770 | ||
2416 | 2016.11.02 01:45 | expiration | 1058 | 0.10 | 1.38923 | 1.40082 | 1.38770 | ||
2417 | 2016.11.07 00:05 | sell | 1059 | 0.10 | 1.38556 | 0.00000 | 0.00000 | ||
2418 | 2016.11.07 00:05 | modify | 1059 | 0.10 | 1.38556 | 1.39735 | 1.38424 | ||
2419 | 2016.11.07 00:15 | sell | 1060 | 0.10 | 1.38577 | 0.00000 | 0.00000 | ||
2420 | 2016.11.07 00:15 | modify | 1060 | 0.10 | 1.38577 | 1.39763 | 1.38449 | ||
2421 | 2016.11.07 00:45 | close | 1060 | 0.02 | 1.38569 | 1.39763 | 1.38449 | 0.02 | 9544.18 |
2422 | 2016.11.07 00:45 | sell | 1061 | 0.08 | 1.38577 | 1.39763 | 1.38449 | ||
2423 | 2016.11.07 02:15 | close | 1061 | 0.02 | 1.38607 | 1.39763 | 1.38449 | -0.53 | 9543.65 |
2424 | 2016.11.07 02:15 | sell | 1062 | 0.06 | 1.38577 | 1.39763 | 1.38449 | ||
2425 | 2016.11.07 03:15 | close | 1059 | 0.02 | 1.38628 | 1.39735 | 1.38424 | -1.14 | 9542.51 |
2426 | 2016.11.07 03:15 | sell | 1063 | 0.08 | 1.38556 | 1.39735 | 1.38424 | ||
2427 | 2016.11.07 03:15 | close | 1062 | 0.02 | 1.38628 | 1.39763 | 1.38449 | -0.84 | 9541.67 |
2428 | 2016.11.07 03:15 | sell | 1064 | 0.04 | 1.38577 | 1.39763 | 1.38449 | ||
2429 | 2016.11.07 03:20 | close | 1063 | 0.02 | 1.38617 | 1.39735 | 1.38424 | -0.98 | 9540.69 |
2430 | 2016.11.07 03:20 | sell | 1065 | 0.06 | 1.38556 | 1.39735 | 1.38424 | ||
2431 | 2016.11.07 03:25 | close | 1065 | 0.02 | 1.38619 | 1.39735 | 1.38424 | -1.01 | 9539.68 |
2432 | 2016.11.07 03:25 | sell | 1066 | 0.04 | 1.38556 | 1.39735 | 1.38424 | ||
2433 | 2016.11.07 05:00 | close | 1066 | 0.02 | 1.38816 | 1.39735 | 1.38424 | -3.85 | 9535.83 |
2434 | 2016.11.07 05:00 | sell | 1067 | 0.02 | 1.38556 | 1.39735 | 1.38424 | ||
2435 | 2016.11.07 05:05 | close | 1067 | 0.02 | 1.38798 | 1.39735 | 1.38424 | -3.59 | 9532.24 |
2436 | 2016.11.07 08:00 | close | 1064 | 0.02 | 1.38909 | 1.39763 | 1.38449 | -4.88 | 9527.36 |
2437 | 2016.11.07 08:00 | sell | 1068 | 0.02 | 1.38577 | 1.39763 | 1.38449 | ||
2438 | 2016.11.07 08:15 | close | 1068 | 0.02 | 1.38900 | 1.39763 | 1.38449 | -4.75 | 9522.61 |
2439 | 2016.11.08 00:05 | buy limit | 1069 | 0.10 | 1.38932 | 1.37767 | 1.39087 | ||
2440 | 2016.11.08 00:07 | buy | 1069 | 0.10 | 1.38932 | 1.37767 | 1.39087 | ||
2441 | 2016.11.08 01:30 | close | 1069 | 0.02 | 1.39004 | 1.37767 | 1.39087 | 0.94 | 9523.55 |
2442 | 2016.11.08 01:30 | buy | 1070 | 0.08 | 1.38932 | 1.37767 | 1.39087 | ||
2443 | 2016.11.08 02:20 | close | 1070 | 0.02 | 1.39022 | 1.37767 | 1.39087 | 1.19 | 9524.74 |
2444 | 2016.11.08 02:20 | buy | 1071 | 0.06 | 1.38932 | 1.37767 | 1.39087 | ||
2445 | 2016.11.08 02:30 | close | 1071 | 0.06 | 1.39048 | 1.37767 | 1.39087 | 4.71 | 9529.45 |
2446 | 2016.11.09 00:00 | buy limit | 1072 | 0.10 | 1.38614 | 1.37453 | 1.38768 | ||
2447 | 2016.11.09 01:00 | expiration | 1072 | 0.10 | 1.38614 | 1.37453 | 1.38768 | ||
2448 | 2016.11.17 00:10 | sell limit | 1073 | 0.10 | 1.41650 | 1.42890 | 1.41478 | ||
2449 | 2016.11.17 01:10 | expiration | 1073 | 0.10 | 1.41650 | 1.42890 | 1.41478 | ||
2450 | 2016.11.18 00:00 | sell limit | 1074 | 0.10 | 1.42112 | 1.43365 | 1.41937 | ||
2451 | 2016.11.18 00:24 | sell | 1074 | 0.10 | 1.42114 | 1.43365 | 1.41937 | ||
2452 | 2016.11.18 00:30 | sell | 1075 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
2453 | 2016.11.18 00:30 | modify | 1075 | 0.10 | 1.42174 | 1.43443 | 1.42024 | ||
2454 | 2016.11.18 00:45 | sell | 1076 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
2455 | 2016.11.18 00:45 | modify | 1076 | 0.10 | 1.42235 | 1.43509 | 1.42085 | ||
2456 | 2016.11.18 01:35 | close | 1075 | 0.02 | 1.42255 | 1.43443 | 1.42024 | -1.24 | 9528.21 |
2457 | 2016.11.18 01:35 | sell | 1077 | 0.08 | 1.42174 | 1.43443 | 1.42024 | ||
2458 | 2016.11.18 02:05 | close | 1077 | 0.02 | 1.42234 | 1.43443 | 1.42024 | -0.94 | 9527.27 |
2459 | 2016.11.18 02:05 | sell | 1078 | 0.06 | 1.42174 | 1.43443 | 1.42024 | ||
2460 | 2016.11.18 03:00 | close | 1076 | 0.02 | 1.42327 | 1.43509 | 1.42085 | -1.39 | 9525.88 |
2461 | 2016.11.18 03:00 | sell | 1079 | 0.08 | 1.42235 | 1.43509 | 1.42085 | ||
2462 | 2016.11.18 04:55 | close | 1078 | 0.06 | 1.42733 | 1.43443 | 1.42024 | -23.80 | 9502.08 |
2463 | 2016.11.18 05:00 | close | 1074 | 0.10 | 1.42745 | 1.43365 | 1.41937 | -44.70 | 9457.38 |
2464 | 2016.11.18 06:00 | close | 1079 | 0.02 | 1.42626 | 1.43509 | 1.42085 | -5.58 | 9451.80 |
2465 | 2016.11.18 06:00 | sell | 1080 | 0.06 | 1.42235 | 1.43509 | 1.42085 | ||
2466 | 2016.11.18 06:15 | close | 1080 | 0.02 | 1.42590 | 1.43509 | 1.42085 | -5.08 | 9446.72 |
2467 | 2016.11.18 06:15 | sell | 1081 | 0.04 | 1.42235 | 1.43509 | 1.42085 | ||
2468 | 2016.11.18 08:00 | close | 1081 | 0.04 | 1.42829 | 1.43509 | 1.42085 | -16.84 | 9429.88 |
2469 | 2016.11.21 00:45 | sell limit | 1082 | 0.10 | 1.42711 | 1.43987 | 1.42531 | ||
2470 | 2016.11.21 00:45 | sell limit | 1083 | 0.10 | 1.42711 | 1.43987 | 1.42531 | ||
2471 | 2016.11.21 01:03 | sell | 1082 | 0.10 | 1.42712 | 1.43987 | 1.42531 | ||
2472 | 2016.11.21 01:03 | sell | 1083 | 0.10 | 1.42712 | 1.43987 | 1.42531 | ||
2473 | 2016.11.21 02:00 | close | 1082 | 0.02 | 1.42728 | 1.43987 | 1.42531 | -0.32 | 9429.56 |
2474 | 2016.11.21 02:00 | sell | 1084 | 0.08 | 1.42712 | 1.43987 | 1.42531 | ||
2475 | 2016.11.21 02:00 | close | 1083 | 0.02 | 1.42728 | 1.43987 | 1.42531 | -0.32 | 9429.24 |
2476 | 2016.11.21 02:00 | sell | 1085 | 0.08 | 1.42712 | 1.43987 | 1.42531 | ||
2477 | 2016.11.21 02:05 | close | 1084 | 0.02 | 1.42696 | 1.43987 | 1.42531 | 0.12 | 9429.36 |
2478 | 2016.11.21 02:05 | sell | 1086 | 0.06 | 1.42712 | 1.43987 | 1.42531 | ||
2479 | 2016.11.21 03:35 | close | 1086 | 0.06 | 1.42584 | 1.43987 | 1.42531 | 5.09 | 9434.45 |
2480 | 2016.11.21 03:36 | t/p | 1085 | 0.08 | 1.42524 | 1.43987 | 1.42531 | 10.15 | 9444.60 |
2481 | 2016.11.24 00:50 | sell limit | 1087 | 0.10 | 1.43273 | 1.44584 | 1.43084 | ||
2482 | 2016.11.24 01:29 | sell | 1087 | 0.10 | 1.43274 | 1.44584 | 1.43084 | ||
2483 | 2016.11.24 02:00 | close | 1087 | 0.02 | 1.43260 | 1.44584 | 1.43084 | 0.10 | 9444.70 |
2484 | 2016.11.24 02:00 | sell | 1088 | 0.08 | 1.43274 | 1.44584 | 1.43084 | ||
2485 | 2016.11.24 02:05 | close | 1088 | 0.02 | 1.43219 | 1.44584 | 1.43084 | 0.67 | 9445.37 |
2486 | 2016.11.24 02:05 | sell | 1089 | 0.06 | 1.43274 | 1.44584 | 1.43084 | ||
2487 | 2016.11.24 02:55 | close | 1089 | 0.02 | 1.43399 | 1.44584 | 1.43084 | -1.84 | 9443.53 |
2488 | 2016.11.24 02:55 | sell | 1090 | 0.04 | 1.43274 | 1.44584 | 1.43084 | ||
2489 | 2016.11.24 03:50 | close | 1090 | 0.02 | 1.43482 | 1.44584 | 1.43084 | -3.00 | 9440.53 |
2490 | 2016.11.24 03:50 | sell | 1091 | 0.02 | 1.43274 | 1.44584 | 1.43084 | ||
2491 | 2016.11.24 05:50 | close | 1091 | 0.02 | 1.43524 | 1.44584 | 1.43084 | -3.58 | 9436.95 |
2492 | 2016.12.01 00:20 | sell limit | 1092 | 0.10 | 1.43447 | 1.44804 | 1.43245 | ||
2493 | 2016.12.01 01:20 | expiration | 1092 | 0.10 | 1.43447 | 1.44804 | 1.43245 | ||
2494 | 2016.12.05 00:10 | sell limit | 1093 | 0.10 | 1.42307 | 1.43687 | 1.42097 | ||
2495 | 2016.12.05 00:15 | sell limit | 1094 | 0.10 | 1.42313 | 1.43693 | 1.42103 | ||
2496 | 2016.12.05 00:29 | sell | 1093 | 0.10 | 1.42309 | 1.43687 | 1.42097 | ||
2497 | 2016.12.05 00:29 | sell | 1094 | 0.10 | 1.42324 | 1.43693 | 1.42103 | ||
2498 | 2016.12.05 02:15 | close | 1094 | 0.02 | 1.42418 | 1.43693 | 1.42103 | -1.42 | 9435.53 |
2499 | 2016.12.05 02:15 | sell | 1095 | 0.08 | 1.42324 | 1.43693 | 1.42103 | ||
2500 | 2016.12.05 02:50 | close | 1093 | 0.02 | 1.42442 | 1.43687 | 1.42097 | -1.97 | 9433.56 |
2501 | 2016.12.05 02:50 | sell | 1096 | 0.08 | 1.42309 | 1.43687 | 1.42097 | ||
2502 | 2016.12.05 03:30 | close | 1096 | 0.02 | 1.42480 | 1.43687 | 1.42097 | -2.50 | 9431.06 |
2503 | 2016.12.05 03:30 | sell | 1097 | 0.06 | 1.42309 | 1.43687 | 1.42097 | ||
2504 | 2016.12.05 04:55 | close | 1097 | 0.02 | 1.42589 | 1.43687 | 1.42097 | -4.03 | 9427.03 |
2505 | 2016.12.05 04:55 | sell | 1098 | 0.04 | 1.42309 | 1.43687 | 1.42097 | ||
2506 | 2016.12.05 05:10 | close | 1098 | 0.02 | 1.42562 | 1.43687 | 1.42097 | -3.65 | 9423.38 |
2507 | 2016.12.05 05:10 | sell | 1099 | 0.02 | 1.42309 | 1.43687 | 1.42097 | ||
2508 | 2016.12.05 05:15 | close | 1099 | 0.02 | 1.42559 | 1.43687 | 1.42097 | -3.61 | 9419.77 |
2509 | 2016.12.05 08:00 | close | 1095 | 0.02 | 1.42538 | 1.43693 | 1.42103 | -3.10 | 9416.67 |
2510 | 2016.12.05 08:00 | sell | 1100 | 0.06 | 1.42324 | 1.43693 | 1.42103 | ||
2511 | 2016.12.05 08:15 | close | 1100 | 0.02 | 1.42479 | 1.43693 | 1.42103 | -2.28 | 9414.39 |
2512 | 2016.12.05 08:15 | sell | 1101 | 0.04 | 1.42324 | 1.43693 | 1.42103 | ||
2513 | 2016.12.05 10:00 | close | 1101 | 0.02 | 1.42460 | 1.43693 | 1.42103 | -2.01 | 9412.38 |
2514 | 2016.12.05 10:00 | sell | 1102 | 0.02 | 1.42324 | 1.43693 | 1.42103 | ||
2515 | 2016.12.05 10:15 | close | 1102 | 0.02 | 1.42401 | 1.43693 | 1.42103 | -1.18 | 9411.20 |
2516 | 2016.12.08 00:00 | buy limit | 1103 | 0.10 | 1.41685 | 1.40303 | 1.41896 | ||
2517 | 2016.12.08 00:00 | buy limit | 1104 | 0.10 | 1.41685 | 1.40303 | 1.41896 | ||
2518 | 2016.12.08 00:00 | buy limit | 1105 | 0.10 | 1.41685 | 1.40303 | 1.41896 | ||
2519 | 2016.12.08 00:02 | buy | 1103 | 0.10 | 1.41685 | 1.40303 | 1.41896 | ||
2520 | 2016.12.08 00:02 | buy | 1104 | 0.10 | 1.41685 | 1.40303 | 1.41896 | ||
2521 | 2016.12.08 00:02 | buy | 1105 | 0.10 | 1.41685 | 1.40303 | 1.41896 | ||
2522 | 2016.12.08 00:55 | close | 1103 | 0.02 | 1.41679 | 1.40303 | 1.41896 | -0.18 | 9411.02 |
2523 | 2016.12.08 00:55 | buy | 1106 | 0.08 | 1.41685 | 1.40303 | 1.41896 | ||
2524 | 2016.12.08 01:00 | close | 1106 | 0.02 | 1.41674 | 1.40303 | 1.41896 | -0.26 | 9410.76 |
2525 | 2016.12.08 01:00 | buy | 1107 | 0.06 | 1.41685 | 1.40303 | 1.41896 | ||
2526 | 2016.12.08 01:00 | close | 1104 | 0.02 | 1.41670 | 1.40303 | 1.41896 | -0.31 | 9410.45 |
2527 | 2016.12.08 01:00 | buy | 1108 | 0.08 | 1.41685 | 1.40303 | 1.41896 | ||
2528 | 2016.12.08 01:50 | close | 1107 | 0.02 | 1.41673 | 1.40303 | 1.41896 | -0.27 | 9410.18 |
2529 | 2016.12.08 01:50 | buy | 1109 | 0.04 | 1.41685 | 1.40303 | 1.41896 | ||
2530 | 2016.12.08 01:55 | close | 1109 | 0.02 | 1.41675 | 1.40303 | 1.41896 | -0.24 | 9409.94 |
2531 | 2016.12.08 01:55 | buy | 1110 | 0.02 | 1.41685 | 1.40303 | 1.41896 | ||
2532 | 2016.12.08 02:30 | close | 1105 | 0.02 | 1.41640 | 1.40303 | 1.41896 | -0.74 | 9409.20 |
2533 | 2016.12.08 02:30 | buy | 1111 | 0.08 | 1.41685 | 1.40303 | 1.41896 | ||
2534 | 2016.12.08 02:45 | close | 1108 | 0.02 | 1.41654 | 1.40303 | 1.41896 | -0.54 | 9408.66 |
2535 | 2016.12.08 02:45 | buy | 1112 | 0.06 | 1.41685 | 1.40303 | 1.41896 | ||
2536 | 2016.12.08 03:00 | close | 1110 | 0.02 | 1.41701 | 1.40303 | 1.41896 | 0.13 | 9408.79 |
2537 | 2016.12.08 03:00 | close | 1112 | 0.02 | 1.41701 | 1.40303 | 1.41896 | 0.13 | 9408.92 |
2538 | 2016.12.08 03:00 | buy | 1113 | 0.04 | 1.41685 | 1.40303 | 1.41896 | ||
2539 | 2016.12.08 03:00 | close | 1111 | 0.02 | 1.41701 | 1.40303 | 1.41896 | 0.13 | 9409.05 |
2540 | 2016.12.08 03:00 | buy | 1114 | 0.06 | 1.41685 | 1.40303 | 1.41896 | ||
2541 | 2016.12.08 06:15 | close | 1113 | 0.02 | 1.41636 | 1.40303 | 1.41896 | -0.79 | 9408.26 |
2542 | 2016.12.08 06:15 | buy | 1115 | 0.02 | 1.41685 | 1.40303 | 1.41896 | ||
2543 | 2016.12.08 06:30 | close | 1115 | 0.02 | 1.41655 | 1.40303 | 1.41896 | -0.52 | 9407.74 |
2544 | 2016.12.08 08:30 | close | 1114 | 0.06 | 1.41699 | 1.40303 | 1.41896 | 0.29 | 9408.03 |
2545 | 2016.12.12 00:15 | sell limit | 1116 | 0.10 | 1.43234 | 1.44601 | 1.43029 | ||
2546 | 2016.12.12 01:00 | sell | 1116 | 0.10 | 1.43234 | 1.44601 | 1.43029 | ||
2547 | 2016.12.12 01:55 | close | 1116 | 0.02 | 1.43167 | 1.44601 | 1.43029 | 0.84 | 9408.87 |
2548 | 2016.12.12 01:55 | sell | 1117 | 0.08 | 1.43234 | 1.44601 | 1.43029 | ||
2549 | 2016.12.12 02:00 | close | 1117 | 0.02 | 1.43158 | 1.44601 | 1.43029 | 0.96 | 9409.83 |
2550 | 2016.12.12 02:00 | sell | 1118 | 0.06 | 1.43234 | 1.44601 | 1.43029 | ||
2551 | 2016.12.12 03:10 | close | 1118 | 0.02 | 1.43261 | 1.44601 | 1.43029 | -0.48 | 9409.35 |
2552 | 2016.12.12 03:10 | sell | 1119 | 0.04 | 1.43234 | 1.44601 | 1.43029 | ||
2553 | 2016.12.12 03:45 | close | 1119 | 0.02 | 1.43200 | 1.44601 | 1.43029 | 0.37 | 9409.72 |
2554 | 2016.12.12 03:45 | sell | 1120 | 0.02 | 1.43234 | 1.44601 | 1.43029 | ||
2555 | 2016.12.12 05:05 | close | 1120 | 0.02 | 1.43159 | 1.44601 | 1.43029 | 0.95 | 9410.67 |
2556 | 2017.01.11 00:35 | sell limit | 1121 | 0.10 | 1.43636 | 1.44978 | 1.43439 | ||
2557 | 2017.01.11 01:07 | sell | 1121 | 0.10 | 1.43636 | 1.44978 | 1.43439 | ||
2558 | 2017.01.11 01:45 | close | 1121 | 0.02 | 1.43668 | 1.44978 | 1.43439 | -0.55 | 9410.12 |
2559 | 2017.01.11 01:45 | sell | 1122 | 0.08 | 1.43636 | 1.44978 | 1.43439 | ||
2560 | 2017.01.11 02:10 | close | 1122 | 0.02 | 1.43603 | 1.44978 | 1.43439 | 0.36 | 9410.48 |
2561 | 2017.01.11 02:10 | sell | 1123 | 0.06 | 1.43636 | 1.44978 | 1.43439 | ||
2562 | 2017.01.11 03:45 | close | 1123 | 0.02 | 1.43676 | 1.44978 | 1.43439 | -0.66 | 9409.82 |
2563 | 2017.01.11 03:45 | sell | 1124 | 0.04 | 1.43636 | 1.44978 | 1.43439 | ||
2564 | 2017.01.11 03:50 | close | 1124 | 0.02 | 1.43634 | 1.44978 | 1.43439 | -0.07 | 9409.75 |
2565 | 2017.01.11 03:50 | sell | 1125 | 0.02 | 1.43636 | 1.44978 | 1.43439 | ||
2566 | 2017.01.11 03:55 | close | 1125 | 0.02 | 1.43600 | 1.44978 | 1.43439 | 0.40 | 9410.15 |
2567 | 2017.01.17 00:05 | sell limit | 1126 | 0.10 | 1.43055 | 1.44392 | 1.42858 | ||
2568 | 2017.01.17 01:05 | expiration | 1126 | 0.10 | 1.43055 | 1.44392 | 1.42858 | ||
2569 | 2017.01.19 00:00 | sell limit | 1127 | 0.10 | 1.42951 | 1.44297 | 1.42752 | ||
2570 | 2017.01.19 00:00 | sell limit | 1128 | 0.10 | 1.42951 | 1.44297 | 1.42752 | ||
2571 | 2017.01.19 00:00 | sell | 1127 | 0.10 | 1.42951 | 1.44297 | 1.42752 | ||
2572 | 2017.01.19 00:00 | sell | 1128 | 0.10 | 1.42951 | 1.44297 | 1.42752 | ||
2573 | 2017.01.19 02:30 | close | 1128 | 0.02 | 1.42898 | 1.44297 | 1.42752 | 0.64 | 9410.79 |
2574 | 2017.01.19 02:30 | sell | 1129 | 0.08 | 1.42951 | 1.44297 | 1.42752 | ||
2575 | 2017.01.19 03:30 | close | 1127 | 0.02 | 1.42930 | 1.44297 | 1.42752 | 0.19 | 9410.98 |
2576 | 2017.01.19 03:30 | sell | 1130 | 0.08 | 1.42951 | 1.44297 | 1.42752 | ||
2577 | 2017.01.19 04:00 | close | 1129 | 0.02 | 1.42921 | 1.44297 | 1.42752 | 0.32 | 9411.30 |
2578 | 2017.01.19 04:00 | sell | 1131 | 0.06 | 1.42951 | 1.44297 | 1.42752 | ||
2579 | 2017.01.19 04:15 | close | 1130 | 0.08 | 1.42857 | 1.44297 | 1.42752 | 4.86 | 9416.16 |
2580 | 2017.01.19 04:28 | t/p | 1131 | 0.06 | 1.42752 | 1.44297 | 1.42752 | 8.06 | 9424.22 |
2581 | 2017.01.24 00:00 | buy limit | 1132 | 0.10 | 1.41768 | 1.40392 | 1.41977 | ||
2582 | 2017.01.24 00:00 | buy limit | 1133 | 0.10 | 1.41768 | 1.40392 | 1.41977 | ||
2583 | 2017.01.24 00:10 | buy limit | 1134 | 0.10 | 1.41723 | 1.40347 | 1.41932 | ||
2584 | 2017.01.24 00:12 | buy | 1132 | 0.10 | 1.41708 | 1.40392 | 1.41977 | ||
2585 | 2017.01.24 00:12 | buy | 1133 | 0.10 | 1.41708 | 1.40392 | 1.41977 | ||
2586 | 2017.01.24 00:12 | buy | 1134 | 0.10 | 1.41708 | 1.40347 | 1.41932 | ||
2587 | 2017.01.24 01:30 | close | 1132 | 0.02 | 1.41628 | 1.40392 | 1.41977 | -1.23 | 9422.99 |
2588 | 2017.01.24 01:30 | buy | 1135 | 0.08 | 1.41708 | 1.40392 | 1.41977 | ||
2589 | 2017.01.24 01:40 | close | 1134 | 0.02 | 1.41701 | 1.40347 | 1.41932 | -0.20 | 9422.79 |
2590 | 2017.01.24 01:40 | buy | 1136 | 0.08 | 1.41708 | 1.40347 | 1.41932 | ||
2591 | 2017.01.24 01:45 | close | 1136 | 0.02 | 1.41712 | 1.40347 | 1.41932 | -0.04 | 9422.75 |
2592 | 2017.01.24 01:45 | buy | 1137 | 0.06 | 1.41708 | 1.40347 | 1.41932 | ||
2593 | 2017.01.24 01:45 | close | 1135 | 0.02 | 1.41712 | 1.40392 | 1.41977 | -0.04 | 9422.71 |
2594 | 2017.01.24 01:45 | buy | 1138 | 0.06 | 1.41708 | 1.40392 | 1.41977 | ||
2595 | 2017.01.24 01:50 | close | 1137 | 0.02 | 1.41748 | 1.40347 | 1.41932 | 0.46 | 9423.17 |
2596 | 2017.01.24 01:50 | buy | 1139 | 0.04 | 1.41708 | 1.40347 | 1.41932 | ||
2597 | 2017.01.24 01:55 | close | 1139 | 0.02 | 1.41774 | 1.40347 | 1.41932 | 0.83 | 9424.00 |
2598 | 2017.01.24 01:55 | buy | 1140 | 0.02 | 1.41708 | 1.40347 | 1.41932 | ||
2599 | 2017.01.24 02:00 | close | 1140 | 0.02 | 1.41791 | 1.40347 | 1.41932 | 1.07 | 9425.07 |
2600 | 2017.01.24 02:00 | close | 1138 | 0.02 | 1.41788 | 1.40392 | 1.41977 | 1.03 | 9426.10 |
2601 | 2017.01.24 02:00 | buy | 1141 | 0.04 | 1.41708 | 1.40392 | 1.41977 | ||
2602 | 2017.01.24 02:00 | close | 1133 | 0.02 | 1.41787 | 1.40392 | 1.41977 | 1.01 | 9427.11 |
2603 | 2017.01.24 02:00 | buy | 1142 | 0.08 | 1.41708 | 1.40392 | 1.41977 | ||
2604 | 2017.01.24 03:30 | close | 1141 | 0.04 | 1.41819 | 1.40392 | 1.41977 | 2.93 | 9430.04 |
2605 | 2017.01.24 03:30 | close | 1142 | 0.08 | 1.41819 | 1.40392 | 1.41977 | 5.86 | 9435.90 |
2606 | 2017.01.26 00:00 | buy limit | 1143 | 0.10 | 1.41293 | 1.39896 | 1.41509 | ||
2607 | 2017.01.26 00:00 | buy limit | 1144 | 0.10 | 1.41293 | 1.39896 | 1.41509 | ||
2608 | 2017.01.26 00:32 | buy | 1143 | 0.10 | 1.41293 | 1.39896 | 1.41509 | ||
2609 | 2017.01.26 00:32 | buy | 1144 | 0.10 | 1.41293 | 1.39896 | 1.41509 | ||
2610 | 2017.01.26 02:00 | close | 1144 | 0.02 | 1.41311 | 1.39896 | 1.41509 | 0.15 | 9436.05 |
2611 | 2017.01.26 02:00 | buy | 1145 | 0.08 | 1.41293 | 1.39896 | 1.41509 | ||
2612 | 2017.01.26 03:00 | close | 1143 | 0.02 | 1.41238 | 1.39896 | 1.41509 | -0.88 | 9435.17 |
2613 | 2017.01.26 03:00 | buy | 1146 | 0.08 | 1.41293 | 1.39896 | 1.41509 | ||
2614 | 2017.01.26 03:15 | close | 1146 | 0.02 | 1.41301 | 1.39896 | 1.41509 | 0.01 | 9435.18 |
2615 | 2017.01.26 03:15 | buy | 1147 | 0.06 | 1.41293 | 1.39896 | 1.41509 | ||
2616 | 2017.01.26 04:00 | close | 1147 | 0.02 | 1.41343 | 1.39896 | 1.41509 | 0.61 | 9435.79 |
2617 | 2017.01.26 04:00 | buy | 1148 | 0.04 | 1.41293 | 1.39896 | 1.41509 | ||
2618 | 2017.01.26 04:15 | close | 1148 | 0.04 | 1.41425 | 1.39896 | 1.41509 | 3.53 | 9439.32 |
2619 | 2017.01.26 04:30 | close | 1145 | 0.08 | 1.41435 | 1.39896 | 1.41509 | 7.63 | 9446.95 |
2620 | 2017.02.03 00:00 | sell limit | 1149 | 0.10 | 1.41135 | 1.42546 | 1.40915 | ||
2621 | 2017.02.03 00:00 | sell limit | 1150 | 0.10 | 1.41135 | 1.42546 | 1.40915 | ||
2622 | 2017.02.03 00:00 | sell | 1149 | 0.10 | 1.41135 | 1.42546 | 1.40915 | ||
2623 | 2017.02.03 00:00 | sell | 1150 | 0.10 | 1.41135 | 1.42546 | 1.40915 | ||
2624 | 2017.02.03 03:30 | close | 1149 | 0.02 | 1.41218 | 1.42546 | 1.40915 | -1.28 | 9445.67 |
2625 | 2017.02.03 03:30 | sell | 1151 | 0.08 | 1.41135 | 1.42546 | 1.40915 | ||
2626 | 2017.02.03 03:45 | close | 1151 | 0.02 | 1.41198 | 1.42546 | 1.40915 | -0.99 | 9444.68 |
2627 | 2017.02.03 03:45 | sell | 1152 | 0.06 | 1.41135 | 1.42546 | 1.40915 | ||
2628 | 2017.02.03 04:00 | close | 1150 | 0.02 | 1.41212 | 1.42546 | 1.40915 | -1.19 | 9443.49 |
2629 | 2017.02.03 04:00 | sell | 1153 | 0.08 | 1.41135 | 1.42546 | 1.40915 | ||
2630 | 2017.02.03 05:30 | close | 1152 | 0.02 | 1.41213 | 1.42546 | 1.40915 | -1.20 | 9442.29 |
2631 | 2017.02.03 05:30 | sell | 1154 | 0.04 | 1.41135 | 1.42546 | 1.40915 | ||
2632 | 2017.02.03 06:15 | close | 1154 | 0.02 | 1.41304 | 1.42546 | 1.40915 | -2.49 | 9439.80 |
2633 | 2017.02.03 06:15 | sell | 1155 | 0.02 | 1.41135 | 1.42546 | 1.40915 | ||
2634 | 2017.02.03 06:30 | close | 1155 | 0.02 | 1.41277 | 1.42546 | 1.40915 | -2.11 | 9437.69 |
2635 | 2017.02.03 07:00 | close | 1153 | 0.02 | 1.41267 | 1.42546 | 1.40915 | -1.97 | 9435.72 |
2636 | 2017.02.03 07:00 | sell | 1156 | 0.06 | 1.41135 | 1.42546 | 1.40915 | ||
2637 | 2017.02.03 09:30 | close | 1156 | 0.02 | 1.41282 | 1.42546 | 1.40915 | -2.18 | 9433.54 |
2638 | 2017.02.03 09:30 | sell | 1157 | 0.04 | 1.41135 | 1.42546 | 1.40915 | ||
2639 | 2017.02.03 12:30 | close | 1157 | 0.02 | 1.41413 | 1.42546 | 1.40915 | -4.03 | 9429.51 |
2640 | 2017.02.03 12:30 | sell | 1158 | 0.02 | 1.41135 | 1.42546 | 1.40915 | ||
2641 | 2017.02.03 15:31 | t/p | 1158 | 0.02 | 1.40910 | 1.42546 | 1.40915 | 3.09 | 9432.60 |
2642 | 2017.02.08 00:00 | sell limit | 1159 | 0.10 | 1.41836 | 1.43238 | 1.41620 | ||
2643 | 2017.02.08 00:00 | sell limit | 1160 | 0.10 | 1.41836 | 1.43238 | 1.41620 | ||
2644 | 2017.02.08 01:00 | expiration | 1159 | 0.10 | 1.41836 | 1.43238 | 1.41620 | ||
2645 | 2017.02.08 01:00 | expiration | 1160 | 0.10 | 1.41836 | 1.43238 | 1.41620 | ||
2646 | 2017.02.15 00:40 | buy | 1161 | 0.10 | 1.41945 | 0.00000 | 0.00000 | ||
2647 | 2017.02.15 00:40 | modify | 1161 | 0.10 | 1.41945 | 1.40567 | 1.42125 | ||
2648 | 2017.02.15 01:05 | close | 1161 | 0.02 | 1.41965 | 1.40567 | 1.42125 | 0.18 | 9432.78 |
2649 | 2017.02.15 01:05 | buy | 1162 | 0.08 | 1.41945 | 1.40567 | 1.42125 | ||
2650 | 2017.02.15 01:20 | close | 1162 | 0.02 | 1.42020 | 1.40567 | 1.42125 | 0.96 | 9433.74 |
2651 | 2017.02.15 01:20 | buy | 1163 | 0.06 | 1.41945 | 1.40567 | 1.42125 | ||
2652 | 2017.02.15 02:10 | close | 1163 | 0.02 | 1.42079 | 1.40567 | 1.42125 | 1.79 | 9435.53 |
2653 | 2017.02.15 02:10 | buy | 1164 | 0.04 | 1.41945 | 1.40567 | 1.42125 | ||
2654 | 2017.02.15 02:13 | t/p | 1164 | 0.04 | 1.42125 | 1.40567 | 1.42125 | 4.87 | 9440.40 |
2655 | 2017.02.17 00:00 | buy | 1165 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
2656 | 2017.02.17 00:00 | modify | 1165 | 0.10 | 1.41677 | 1.40300 | 1.41854 | ||
2657 | 2017.02.17 02:30 | close | 1165 | 0.02 | 1.41761 | 1.40300 | 1.41854 | 1.09 | 9441.49 |
2658 | 2017.02.17 02:30 | buy | 1166 | 0.08 | 1.41677 | 1.40300 | 1.41854 | ||
2659 | 2017.02.17 04:30 | close | 1166 | 0.08 | 1.41712 | 1.40300 | 1.41854 | 1.58 | 9443.07 |
2660 | 2017.02.20 00:40 | buy limit | 1167 | 0.10 | 1.41785 | 1.40454 | 1.41982 | ||
2661 | 2017.02.20 01:19 | buy | 1167 | 0.10 | 1.41785 | 1.40454 | 1.41982 | ||
2662 | 2017.02.20 01:55 | close | 1167 | 0.02 | 1.41830 | 1.40454 | 1.41982 | 0.53 | 9443.60 |
2663 | 2017.02.20 01:55 | buy | 1168 | 0.08 | 1.41785 | 1.40454 | 1.41982 | ||
2664 | 2017.02.20 02:00 | close | 1168 | 0.02 | 1.41848 | 1.40454 | 1.41982 | 0.79 | 9444.39 |
2665 | 2017.02.20 02:00 | buy | 1169 | 0.06 | 1.41785 | 1.40454 | 1.41982 | ||
2666 | 2017.02.20 03:25 | close | 1169 | 0.02 | 1.41793 | 1.40454 | 1.41982 | 0.01 | 9444.40 |
2667 | 2017.02.20 03:25 | buy | 1170 | 0.04 | 1.41785 | 1.40454 | 1.41982 | ||
2668 | 2017.02.20 03:30 | close | 1170 | 0.02 | 1.41828 | 1.40454 | 1.41982 | 0.51 | 9444.91 |
2669 | 2017.02.20 03:30 | buy | 1171 | 0.02 | 1.41785 | 1.40454 | 1.41982 | ||
2670 | 2017.02.20 03:35 | close | 1171 | 0.02 | 1.41830 | 1.40454 | 1.41982 | 0.53 | 9445.44 |
2671 | 2017.02.27 00:30 | sell limit | 1172 | 0.10 | 1.40471 | 1.41744 | 1.40288 | ||
2672 | 2017.02.27 00:41 | sell | 1172 | 0.10 | 1.40471 | 1.41744 | 1.40288 | ||
2673 | 2017.02.27 02:10 | close | 1172 | 0.02 | 1.40561 | 1.41744 | 1.40288 | -1.38 | 9444.06 |
2674 | 2017.02.27 02:10 | sell | 1173 | 0.08 | 1.40471 | 1.41744 | 1.40288 | ||
2675 | 2017.02.27 02:15 | close | 1173 | 0.02 | 1.40466 | 1.41744 | 1.40288 | -0.03 | 9444.03 |
2676 | 2017.02.27 02:15 | sell | 1174 | 0.06 | 1.40471 | 1.41744 | 1.40288 | ||
2677 | 2017.02.27 03:20 | close | 1174 | 0.02 | 1.40489 | 1.41744 | 1.40288 | -0.36 | 9443.67 |
2678 | 2017.02.27 03:20 | sell | 1175 | 0.04 | 1.40471 | 1.41744 | 1.40288 | ||
2679 | 2017.02.27 03:25 | close | 1175 | 0.02 | 1.40491 | 1.41744 | 1.40288 | -0.38 | 9443.29 |
2680 | 2017.02.27 03:25 | sell | 1176 | 0.02 | 1.40471 | 1.41744 | 1.40288 | ||
2681 | 2017.02.27 03:30 | close | 1176 | 0.02 | 1.40491 | 1.41744 | 1.40288 | -0.38 | 9442.91 |
2682 | 2017.03.01 00:00 | sell limit | 1177 | 0.10 | 1.40385 | 1.41642 | 1.40207 | ||
2683 | 2017.03.01 00:00 | sell limit | 1178 | 0.10 | 1.40385 | 1.41642 | 1.40207 | ||
2684 | 2017.03.01 00:22 | sell | 1177 | 0.10 | 1.40393 | 1.41642 | 1.40207 | ||
2685 | 2017.03.01 00:22 | sell | 1178 | 0.10 | 1.40393 | 1.41642 | 1.40207 | ||
2686 | 2017.03.01 02:50 | close | 1177 | 0.02 | 1.40660 | 1.41642 | 1.40207 | -3.90 | 9439.01 |
2687 | 2017.03.01 02:50 | sell | 1179 | 0.08 | 1.40393 | 1.41642 | 1.40207 | ||
2688 | 2017.03.01 02:55 | close | 1179 | 0.02 | 1.40620 | 1.41642 | 1.40207 | -3.33 | 9435.68 |
2689 | 2017.03.01 02:55 | sell | 1180 | 0.06 | 1.40393 | 1.41642 | 1.40207 | ||
2690 | 2017.03.01 03:00 | close | 1180 | 0.02 | 1.40599 | 1.41642 | 1.40207 | -3.03 | 9432.65 |
2691 | 2017.03.01 03:00 | sell | 1181 | 0.04 | 1.40393 | 1.41642 | 1.40207 | ||
2692 | 2017.03.01 03:40 | close | 1181 | 0.02 | 1.40591 | 1.41642 | 1.40207 | -2.92 | 9429.73 |
2693 | 2017.03.01 03:40 | sell | 1182 | 0.02 | 1.40393 | 1.41642 | 1.40207 | ||
2694 | 2017.03.01 03:45 | close | 1182 | 0.02 | 1.40584 | 1.41642 | 1.40207 | -2.82 | 9426.91 |
2695 | 2017.03.01 04:00 | close | 1178 | 0.02 | 1.40522 | 1.41642 | 1.40207 | -1.94 | 9424.97 |
2696 | 2017.03.01 04:00 | sell | 1183 | 0.08 | 1.40393 | 1.41642 | 1.40207 | ||
2697 | 2017.03.01 06:30 | close | 1183 | 0.08 | 1.40967 | 1.41642 | 1.40207 | -32.97 | 9392.00 |
2698 | 2017.03.10 00:45 | sell | 1184 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
2699 | 2017.03.10 00:45 | modify | 1184 | 0.10 | 1.42137 | 1.43406 | 1.41988 | ||
2700 | 2017.03.10 00:45 | sell | 1185 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
2701 | 2017.03.10 00:45 | modify | 1185 | 0.10 | 1.42137 | 1.43406 | 1.41988 | ||
2702 | 2017.03.10 01:30 | close | 1184 | 0.02 | 1.42140 | 1.43406 | 1.41988 | -0.14 | 9391.86 |
2703 | 2017.03.10 01:30 | sell | 1186 | 0.08 | 1.42137 | 1.43406 | 1.41988 | ||
2704 | 2017.03.10 01:45 | close | 1186 | 0.02 | 1.42155 | 1.43406 | 1.41988 | -0.35 | 9391.51 |
2705 | 2017.03.10 01:45 | sell | 1187 | 0.06 | 1.42137 | 1.43406 | 1.41988 | ||
2706 | 2017.03.10 01:50 | close | 1187 | 0.02 | 1.42136 | 1.43406 | 1.41988 | -0.09 | 9391.42 |
2707 | 2017.03.10 01:50 | sell | 1188 | 0.04 | 1.42137 | 1.43406 | 1.41988 | ||
2708 | 2017.03.10 02:05 | close | 1188 | 0.02 | 1.42099 | 1.43406 | 1.41988 | 0.43 | 9391.85 |
2709 | 2017.03.10 02:05 | sell | 1189 | 0.02 | 1.42137 | 1.43406 | 1.41988 | ||
2710 | 2017.03.10 02:15 | close | 1185 | 0.02 | 1.42111 | 1.43406 | 1.41988 | 0.27 | 9392.12 |
2711 | 2017.03.10 02:15 | sell | 1190 | 0.08 | 1.42137 | 1.43406 | 1.41988 | ||
2712 | 2017.03.10 02:45 | close | 1189 | 0.02 | 1.42098 | 1.43406 | 1.41988 | 0.45 | 9392.57 |
2713 | 2017.03.10 03:00 | close | 1190 | 0.02 | 1.42085 | 1.43406 | 1.41988 | 0.63 | 9393.20 |
2714 | 2017.03.10 03:00 | sell | 1191 | 0.06 | 1.42137 | 1.43406 | 1.41988 | ||
2715 | 2017.03.10 03:45 | close | 1191 | 0.06 | 1.42039 | 1.43406 | 1.41988 | 3.84 | 9397.04 |
2716 | 2017.03.29 00:00 | sell limit | 1192 | 0.10 | 1.39788 | 1.40986 | 1.39625 | ||
2717 | 2017.03.29 01:00 | expiration | 1192 | 0.10 | 1.39788 | 1.40986 | 1.39625 | ||
2718 | 2017.03.31 00:00 | sell limit | 1193 | 0.10 | 1.39817 | 1.40997 | 1.39659 | ||
2719 | 2017.03.31 00:00 | sell limit | 1194 | 0.10 | 1.39817 | 1.40997 | 1.39659 | ||
2720 | 2017.03.31 00:05 | sell | 1193 | 0.10 | 1.39818 | 1.40997 | 1.39659 | ||
2721 | 2017.03.31 00:05 | sell | 1194 | 0.10 | 1.39811 | 1.40997 | 1.39659 | ||
2722 | 2017.03.31 02:15 | close | 1193 | 0.02 | 1.39743 | 1.40997 | 1.39659 | 0.97 | 9398.01 |
2723 | 2017.03.31 02:15 | sell | 1195 | 0.08 | 1.39818 | 1.40997 | 1.39659 | ||
2724 | 2017.03.31 03:00 | close | 1195 | 0.08 | 1.39711 | 1.40997 | 1.39659 | 5.73 | 9403.74 |
2725 | 2017.03.31 03:00 | close | 1194 | 0.02 | 1.39711 | 1.40997 | 1.39659 | 1.33 | 9405.07 |
2726 | 2017.03.31 03:00 | sell | 1196 | 0.08 | 1.39811 | 1.40997 | 1.39659 | ||
2727 | 2017.03.31 04:00 | close | 1196 | 0.08 | 1.39760 | 1.40997 | 1.39659 | 2.52 | 9407.59 |
2728 | 2017.04.13 00:00 | buy limit | 1197 | 0.10 | 1.39520 | 1.38390 | 1.39664 | ||
2729 | 2017.04.13 00:00 | buy limit | 1198 | 0.10 | 1.39520 | 1.38390 | 1.39664 | ||
2730 | 2017.04.13 00:00 | buy limit | 1199 | 0.10 | 1.39520 | 1.38390 | 1.39664 | ||
2731 | 2017.04.13 00:01 | buy | 1197 | 0.10 | 1.39520 | 1.38390 | 1.39664 | ||
2732 | 2017.04.13 00:01 | buy | 1198 | 0.10 | 1.39520 | 1.38390 | 1.39664 | ||
2733 | 2017.04.13 00:01 | buy | 1199 | 0.10 | 1.39520 | 1.38390 | 1.39664 | ||
2734 | 2017.04.13 00:23 | t/p | 1197 | 0.10 | 1.39672 | 1.38390 | 1.39664 | 10.38 | 9417.97 |
2735 | 2017.04.13 00:23 | t/p | 1198 | 0.10 | 1.39672 | 1.38390 | 1.39664 | 10.38 | 9428.35 |
2736 | 2017.04.13 00:23 | t/p | 1199 | 0.10 | 1.39672 | 1.38390 | 1.39664 | 10.38 | 9438.73 |
2737 | 2017.04.13 00:30 | buy limit | 1200 | 0.10 | 1.39614 | 1.38484 | 1.39758 | ||
2738 | 2017.04.13 01:10 | buy | 1200 | 0.10 | 1.39613 | 1.38484 | 1.39758 | ||
2739 | 2017.04.13 03:01 | t/p | 1200 | 0.10 | 1.39758 | 1.38484 | 1.39758 | 9.88 | 9448.61 |
2740 | 2017.04.18 00:00 | sell limit | 1201 | 0.10 | 1.39800 | 1.40924 | 1.39658 | ||
2741 | 2017.04.18 00:00 | sell limit | 1202 | 0.10 | 1.39800 | 1.40924 | 1.39658 | ||
2742 | 2017.04.18 00:28 | sell | 1201 | 0.10 | 1.39800 | 1.40924 | 1.39658 | ||
2743 | 2017.04.18 00:28 | sell | 1202 | 0.10 | 1.39800 | 1.40924 | 1.39658 | ||
2744 | 2017.04.18 01:00 | close | 1201 | 0.02 | 1.39811 | 1.40924 | 1.39658 | -0.26 | 9448.35 |
2745 | 2017.04.18 01:00 | sell | 1203 | 0.08 | 1.39800 | 1.40924 | 1.39658 | ||
2746 | 2017.04.18 01:15 | close | 1203 | 0.02 | 1.39802 | 1.40924 | 1.39658 | -0.13 | 9448.22 |
2747 | 2017.04.18 01:15 | sell | 1204 | 0.06 | 1.39800 | 1.40924 | 1.39658 | ||
2748 | 2017.04.18 01:30 | close | 1204 | 0.02 | 1.39800 | 1.40924 | 1.39658 | -0.10 | 9448.12 |
2749 | 2017.04.18 01:30 | sell | 1205 | 0.04 | 1.39800 | 1.40924 | 1.39658 | ||
2750 | 2017.04.18 01:30 | close | 1202 | 0.02 | 1.39800 | 1.40924 | 1.39658 | -0.10 | 9448.02 |
2751 | 2017.04.18 01:30 | sell | 1206 | 0.08 | 1.39800 | 1.40924 | 1.39658 | ||
2752 | 2017.04.18 03:30 | close | 1206 | 0.02 | 1.39816 | 1.40924 | 1.39658 | -0.33 | 9447.69 |
2753 | 2017.04.18 03:30 | sell | 1207 | 0.06 | 1.39800 | 1.40924 | 1.39658 | ||
2754 | 2017.04.18 04:00 | close | 1207 | 0.02 | 1.39797 | 1.40924 | 1.39658 | -0.06 | 9447.63 |
2755 | 2017.04.18 04:00 | sell | 1208 | 0.04 | 1.39800 | 1.40924 | 1.39658 | ||
2756 | 2017.04.18 04:15 | close | 1205 | 0.02 | 1.39798 | 1.40924 | 1.39658 | -0.07 | 9447.56 |
2757 | 2017.04.18 04:15 | sell | 1209 | 0.02 | 1.39800 | 1.40924 | 1.39658 | ||
2758 | 2017.04.18 05:00 | close | 1209 | 0.02 | 1.39774 | 1.40924 | 1.39658 | 0.27 | 9447.83 |
2759 | 2017.04.18 05:00 | close | 1208 | 0.04 | 1.39774 | 1.40924 | 1.39658 | 0.54 | 9448.37 |
2760 | 2017.04.19 00:00 | buy limit | 1210 | 0.10 | 1.39581 | 1.38463 | 1.39722 | ||
2761 | 2017.04.19 00:04 | buy | 1210 | 0.10 | 1.39596 | 1.38463 | 1.39722 | ||
2762 | 2017.04.19 05:00 | close | 1210 | 0.10 | 1.39611 | 1.38463 | 1.39722 | 0.57 | 9448.94 |
2763 | 2017.04.24 00:05 | buy limit | 1211 | 0.10 | 1.39328 | 1.38225 | 1.39465 | ||
2764 | 2017.04.24 00:15 | buy limit | 1212 | 0.10 | 1.39373 | 1.38270 | 1.39510 | ||
2765 | 2017.04.24 00:31 | buy limit | 1213 | 0.10 | 1.39359 | 1.38256 | 1.39496 | ||
2766 | 2017.04.24 00:39 | buy | 1212 | 0.10 | 1.39372 | 1.38270 | 1.39510 | ||
2767 | 2017.04.24 00:41 | buy | 1213 | 0.10 | 1.39347 | 1.38256 | 1.39496 | ||
2768 | 2017.04.24 00:45 | buy | 1211 | 0.10 | 1.39331 | 1.38225 | 1.39465 | ||
2769 | 2017.04.24 01:20 | close | 1211 | 0.02 | 1.39310 | 1.38225 | 1.39465 | -0.40 | 9448.54 |
2770 | 2017.04.24 01:20 | buy | 1214 | 0.08 | 1.39331 | 1.38225 | 1.39465 | ||
2771 | 2017.04.24 02:35 | close | 1214 | 0.02 | 1.39355 | 1.38225 | 1.39465 | 0.24 | 9448.78 |
2772 | 2017.04.24 02:35 | buy | 1215 | 0.06 | 1.39331 | 1.38225 | 1.39465 | ||
2773 | 2017.04.24 02:40 | close | 1215 | 0.02 | 1.39357 | 1.38225 | 1.39465 | 0.27 | 9449.05 |
2774 | 2017.04.24 02:40 | buy | 1216 | 0.04 | 1.39331 | 1.38225 | 1.39465 | ||
2775 | 2017.04.24 03:25 | close | 1216 | 0.02 | 1.39324 | 1.38225 | 1.39465 | -0.20 | 9448.85 |
2776 | 2017.04.24 03:25 | buy | 1217 | 0.02 | 1.39331 | 1.38225 | 1.39465 | ||
2777 | 2017.04.24 03:30 | close | 1217 | 0.02 | 1.39348 | 1.38225 | 1.39465 | 0.14 | 9448.99 |
2778 | 2017.04.24 04:15 | close | 1212 | 0.02 | 1.39352 | 1.38270 | 1.39510 | -0.39 | 9448.60 |
2779 | 2017.04.24 04:15 | buy | 1218 | 0.08 | 1.39372 | 1.38270 | 1.39510 | ||
2780 | 2017.04.24 04:30 | close | 1218 | 0.02 | 1.39408 | 1.38270 | 1.39510 | 0.42 | 9449.02 |
2781 | 2017.04.24 04:30 | buy | 1219 | 0.06 | 1.39372 | 1.38270 | 1.39510 | ||
2782 | 2017.04.24 04:30 | close | 1213 | 0.10 | 1.39408 | 1.38256 | 1.39496 | 3.88 | 9452.90 |
2783 | 2017.04.24 04:45 | close | 1219 | 0.06 | 1.39432 | 1.38270 | 1.39510 | 2.28 | 9455.18 |
2784 | 2017.04.28 00:15 | sell limit | 1220 | 0.10 | 1.39768 | 1.40862 | 1.39634 | ||
2785 | 2017.04.28 01:15 | expiration | 1220 | 0.10 | 1.39768 | 1.40862 | 1.39634 | ||
2786 | 2017.05.04 00:00 | sell limit | 1221 | 0.10 | 1.39742 | 1.40819 | 1.39612 | ||
2787 | 2017.05.04 00:00 | sell limit | 1222 | 0.10 | 1.39742 | 1.40819 | 1.39612 | ||
2788 | 2017.05.04 01:00 | expiration | 1221 | 0.10 | 1.39742 | 1.40819 | 1.39612 | ||
2789 | 2017.05.04 01:00 | expiration | 1222 | 0.10 | 1.39742 | 1.40819 | 1.39612 | ||
2790 | 2017.05.18 00:05 | buy limit | 1223 | 0.10 | 1.38988 | 1.37915 | 1.39117 | ||
2791 | 2017.05.18 00:12 | buy | 1223 | 0.10 | 1.38988 | 1.37915 | 1.39117 | ||
2792 | 2017.05.18 01:25 | close | 1223 | 0.02 | 1.39008 | 1.37915 | 1.39117 | 0.19 | 9455.37 |
2793 | 2017.05.18 01:25 | buy | 1224 | 0.08 | 1.38988 | 1.37915 | 1.39117 | ||
2794 | 2017.05.18 02:05 | close | 1224 | 0.02 | 1.39044 | 1.37915 | 1.39117 | 0.71 | 9456.08 |
2795 | 2017.05.18 02:05 | buy | 1225 | 0.06 | 1.38988 | 1.37915 | 1.39117 | ||
2796 | 2017.05.18 02:40 | close | 1225 | 0.02 | 1.39062 | 1.37915 | 1.39117 | 0.96 | 9457.04 |
2797 | 2017.05.18 02:40 | buy | 1226 | 0.04 | 1.38988 | 1.37915 | 1.39117 | ||
2798 | 2017.05.18 02:45 | close | 1226 | 0.02 | 1.39077 | 1.37915 | 1.39117 | 1.18 | 9458.22 |
2799 | 2017.05.18 02:45 | buy | 1227 | 0.02 | 1.38988 | 1.37915 | 1.39117 | ||
2800 | 2017.05.18 02:55 | close | 1227 | 0.02 | 1.39104 | 1.37915 | 1.39117 | 1.57 | 9459.79 |
2801 | 2017.05.22 00:35 | sell limit | 1228 | 0.10 | 1.38643 | 1.39731 | 1.38509 | ||
2802 | 2017.05.22 01:00 | sell | 1228 | 0.10 | 1.38646 | 1.39731 | 1.38509 | ||
2803 | 2017.05.22 03:00 | close | 1228 | 0.02 | 1.38636 | 1.39731 | 1.38509 | 0.04 | 9459.83 |
2804 | 2017.05.22 03:00 | sell | 1229 | 0.08 | 1.38646 | 1.39731 | 1.38509 | ||
2805 | 2017.05.22 04:45 | close | 1229 | 0.02 | 1.38707 | 1.39731 | 1.38509 | -0.98 | 9458.85 |
2806 | 2017.05.22 04:45 | sell | 1230 | 0.06 | 1.38646 | 1.39731 | 1.38509 | ||
2807 | 2017.05.22 04:50 | close | 1230 | 0.02 | 1.38687 | 1.39731 | 1.38509 | -0.69 | 9458.16 |
2808 | 2017.05.22 04:50 | sell | 1231 | 0.04 | 1.38646 | 1.39731 | 1.38509 | ||
2809 | 2017.05.22 04:55 | close | 1231 | 0.02 | 1.38686 | 1.39731 | 1.38509 | -0.68 | 9457.48 |
2810 | 2017.05.22 04:55 | sell | 1232 | 0.02 | 1.38646 | 1.39731 | 1.38509 | ||
2811 | 2017.05.22 05:00 | close | 1232 | 0.02 | 1.38668 | 1.39731 | 1.38509 | -0.42 | 9457.06 |
2812 | 2017.05.25 00:00 | buy limit | 1233 | 0.10 | 1.38448 | 1.37356 | 1.38583 | ||
2813 | 2017.05.25 00:00 | buy limit | 1234 | 0.10 | 1.38448 | 1.37356 | 1.38583 | ||
2814 | 2017.05.25 01:00 | expiration | 1233 | 0.10 | 1.38448 | 1.37356 | 1.38583 | ||
2815 | 2017.05.25 01:00 | expiration | 1234 | 0.10 | 1.38448 | 1.37356 | 1.38583 | ||
2816 | 2017.05.29 00:45 | sell limit | 1235 | 0.10 | 1.38244 | 1.39341 | 1.38107 | ||
2817 | 2017.05.29 01:45 | expiration | 1235 | 0.10 | 1.38244 | 1.39341 | 1.38107 | ||
2818 | 2017.05.30 00:05 | sell limit | 1236 | 0.10 | 1.38636 | 1.39739 | 1.38498 | ||
2819 | 2017.05.30 00:33 | sell | 1236 | 0.10 | 1.38636 | 1.39739 | 1.38498 | ||
2820 | 2017.05.30 03:05 | close | 1236 | 0.02 | 1.38709 | 1.39739 | 1.38498 | -1.15 | 9455.91 |
2821 | 2017.05.30 03:05 | sell | 1237 | 0.08 | 1.38636 | 1.39739 | 1.38498 | ||
2822 | 2017.05.30 03:25 | close | 1237 | 0.02 | 1.38724 | 1.39739 | 1.38498 | -1.37 | 9454.54 |
2823 | 2017.05.30 03:25 | sell | 1238 | 0.06 | 1.38636 | 1.39739 | 1.38498 | ||
2824 | 2017.05.30 03:50 | close | 1238 | 0.02 | 1.38713 | 1.39739 | 1.38498 | -1.21 | 9453.33 |
2825 | 2017.05.30 03:50 | sell | 1239 | 0.04 | 1.38636 | 1.39739 | 1.38498 | ||
2826 | 2017.05.30 03:55 | close | 1239 | 0.02 | 1.38715 | 1.39739 | 1.38498 | -1.24 | 9452.09 |
2827 | 2017.05.30 03:55 | sell | 1240 | 0.02 | 1.38636 | 1.39739 | 1.38498 | ||
2828 | 2017.05.30 04:00 | close | 1240 | 0.02 | 1.38686 | 1.39739 | 1.38498 | -0.82 | 9451.27 |
2829 | 2017.05.31 00:35 | sell limit | 1241 | 0.10 | 1.38536 | 1.39637 | 1.38398 | ||
2830 | 2017.05.31 00:45 | sell limit | 1242 | 0.10 | 1.38558 | 1.39659 | 1.38420 | ||
2831 | 2017.05.31 01:05 | sell | 1241 | 0.10 | 1.38543 | 1.39637 | 1.38398 | ||
2832 | 2017.05.31 01:06 | sell | 1242 | 0.10 | 1.38560 | 1.39659 | 1.38420 | ||
2833 | 2017.05.31 03:10 | close | 1241 | 0.02 | 1.38611 | 1.39637 | 1.38398 | -1.08 | 9450.19 |
2834 | 2017.05.31 03:10 | sell | 1243 | 0.08 | 1.38543 | 1.39637 | 1.38398 | ||
2835 | 2017.05.31 03:15 | close | 1242 | 0.02 | 1.38630 | 1.39659 | 1.38420 | -1.11 | 9449.08 |
2836 | 2017.05.31 03:15 | sell | 1244 | 0.08 | 1.38560 | 1.39659 | 1.38420 | ||
2837 | 2017.05.31 03:30 | close | 1244 | 0.02 | 1.38625 | 1.39659 | 1.38420 | -1.04 | 9448.04 |
2838 | 2017.05.31 03:30 | sell | 1245 | 0.06 | 1.38560 | 1.39659 | 1.38420 | ||
2839 | 2017.05.31 03:45 | close | 1243 | 0.02 | 1.38566 | 1.39637 | 1.38398 | -0.43 | 9447.61 |
2840 | 2017.05.31 03:45 | sell | 1246 | 0.06 | 1.38543 | 1.39637 | 1.38398 | ||
2841 | 2017.05.31 03:45 | close | 1245 | 0.02 | 1.38566 | 1.39659 | 1.38420 | -0.19 | 9447.42 |
2842 | 2017.05.31 03:45 | sell | 1247 | 0.04 | 1.38560 | 1.39659 | 1.38420 | ||
2843 | 2017.05.31 05:00 | close | 1246 | 0.02 | 1.38526 | 1.39637 | 1.38398 | 0.15 | 9447.57 |
2844 | 2017.05.31 05:00 | sell | 1248 | 0.04 | 1.38543 | 1.39637 | 1.38398 | ||
2845 | 2017.05.31 05:00 | close | 1247 | 0.02 | 1.38526 | 1.39659 | 1.38420 | 0.39 | 9447.96 |
2846 | 2017.05.31 05:00 | sell | 1249 | 0.02 | 1.38560 | 1.39659 | 1.38420 | ||
2847 | 2017.05.31 05:05 | close | 1248 | 0.04 | 1.38480 | 1.39637 | 1.38398 | 1.62 | 9449.58 |
2848 | 2017.05.31 05:15 | close | 1249 | 0.02 | 1.38530 | 1.39659 | 1.38420 | 0.33 | 9449.91 |
2849 | 2017.06.02 00:00 | sell limit | 1250 | 0.10 | 1.38698 | 1.39802 | 1.38560 | ||
2850 | 2017.06.02 00:00 | sell limit | 1251 | 0.10 | 1.38698 | 1.39802 | 1.38560 | ||
2851 | 2017.06.02 01:00 | expiration | 1250 | 0.10 | 1.38698 | 1.39802 | 1.38560 | ||
2852 | 2017.06.02 01:00 | expiration | 1251 | 0.10 | 1.38698 | 1.39802 | 1.38560 | ||
2853 | 2017.06.05 00:50 | sell limit | 1252 | 0.10 | 1.38269 | 1.39365 | 1.38132 | ||
2854 | 2017.06.05 01:50 | expiration | 1252 | 0.10 | 1.38269 | 1.39365 | 1.38132 | ||
2855 | 2017.06.14 00:40 | sell limit | 1253 | 0.10 | 1.38153 | 1.39233 | 1.38020 | ||
2856 | 2017.06.14 00:49 | sell | 1253 | 0.10 | 1.38153 | 1.39233 | 1.38020 | ||
2857 | 2017.06.14 02:20 | close | 1253 | 0.02 | 1.38170 | 1.39233 | 1.38020 | -0.35 | 9449.56 |
2858 | 2017.06.14 02:20 | sell | 1254 | 0.08 | 1.38153 | 1.39233 | 1.38020 | ||
2859 | 2017.06.14 03:05 | close | 1254 | 0.02 | 1.38188 | 1.39233 | 1.38020 | -0.61 | 9448.95 |
2860 | 2017.06.14 03:05 | sell | 1255 | 0.06 | 1.38153 | 1.39233 | 1.38020 | ||
2861 | 2017.06.14 03:10 | close | 1255 | 0.02 | 1.38185 | 1.39233 | 1.38020 | -0.56 | 9448.39 |
2862 | 2017.06.14 03:10 | sell | 1256 | 0.04 | 1.38153 | 1.39233 | 1.38020 | ||
2863 | 2017.06.14 04:00 | close | 1256 | 0.02 | 1.38128 | 1.39233 | 1.38020 | 0.26 | 9448.65 |
2864 | 2017.06.14 04:00 | sell | 1257 | 0.02 | 1.38153 | 1.39233 | 1.38020 | ||
2865 | 2017.06.14 04:45 | close | 1257 | 0.02 | 1.38150 | 1.39233 | 1.38020 | -0.06 | 9448.59 |
2866 | 2017.06.29 00:00 | sell limit | 1258 | 0.10 | 1.38262 | 1.39330 | 1.38133 | ||
2867 | 2017.06.29 01:00 | expiration | 1258 | 0.10 | 1.38262 | 1.39330 | 1.38133 | ||
2868 | 2017.07.05 00:05 | sell limit | 1259 | 0.10 | 1.38308 | 1.39378 | 1.38179 | ||
2869 | 2017.07.05 00:30 | sell | 1260 | 0.10 | 1.38295 | 0.00000 | 0.00000 | ||
2870 | 2017.07.05 00:30 | modify | 1260 | 0.10 | 1.38295 | 1.39393 | 1.38191 | ||
2871 | 2017.07.05 01:05 | expiration | 1259 | 0.10 | 1.38308 | 1.39378 | 1.38179 | ||
2872 | 2017.07.05 02:45 | close | 1260 | 0.02 | 1.38206 | 1.39393 | 1.38191 | 1.19 | 9449.78 |
2873 | 2017.07.05 02:45 | sell | 1261 | 0.08 | 1.38295 | 1.39393 | 1.38191 | ||
2874 | 2017.07.05 02:52 | t/p | 1261 | 0.08 | 1.38191 | 1.39393 | 1.38191 | 5.62 | 9455.40 |
2875 | 2017.07.06 00:00 | buy limit | 1262 | 0.10 | 1.38034 | 1.36966 | 1.38163 | ||
2876 | 2017.07.06 00:00 | buy limit | 1263 | 0.10 | 1.38034 | 1.36966 | 1.38163 | ||
2877 | 2017.07.06 01:00 | expiration | 1262 | 0.10 | 1.38034 | 1.36966 | 1.38163 | ||
2878 | 2017.07.06 01:00 | expiration | 1263 | 0.10 | 1.38034 | 1.36966 | 1.38163 | ||
2879 | 2017.07.12 00:00 | buy limit | 1264 | 0.10 | 1.38182 | 1.37117 | 1.38310 | ||
2880 | 2017.07.12 01:00 | expiration | 1264 | 0.10 | 1.38182 | 1.37117 | 1.38310 | ||
2881 | 2017.07.14 00:00 | buy limit | 1265 | 0.10 | 1.37418 | 1.36372 | 1.37542 | ||
2882 | 2017.07.14 00:00 | buy limit | 1266 | 0.10 | 1.37418 | 1.36372 | 1.37542 | ||
2883 | 2017.07.14 01:00 | expiration | 1265 | 0.10 | 1.37418 | 1.36372 | 1.37542 | ||
2884 | 2017.07.14 01:00 | expiration | 1266 | 0.10 | 1.37418 | 1.36372 | 1.37542 | ||
2885 | 2017.07.18 00:10 | buy limit | 1267 | 0.10 | 1.36854 | 1.35809 | 1.36979 | ||
2886 | 2017.07.18 00:40 | sell | 1268 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
2887 | 2017.07.18 00:40 | modify | 1268 | 0.10 | 1.37030 | 1.38090 | 1.36929 | ||
2888 | 2017.07.18 00:45 | sell | 1269 | 0.10 | 1.37024 | 0.00000 | 0.00000 | ||
2889 | 2017.07.18 00:45 | modify | 1269 | 0.10 | 1.37024 | 1.38091 | 1.36924 | ||
2890 | 2017.07.18 01:10 | expiration | 1267 | 0.10 | 1.36854 | 1.35809 | 1.36979 | ||
2891 | 2017.07.18 01:10 | close | 1268 | 0.02 | 1.37031 | 1.38090 | 1.36929 | -0.11 | 9455.29 |
2892 | 2017.07.18 01:10 | sell | 1270 | 0.08 | 1.37030 | 1.38090 | 1.36929 | ||
2893 | 2017.07.18 01:30 | close | 1270 | 0.02 | 1.37010 | 1.38090 | 1.36929 | 0.19 | 9455.48 |
2894 | 2017.07.18 01:30 | sell | 1271 | 0.06 | 1.37030 | 1.38090 | 1.36929 | ||
2895 | 2017.07.18 01:30 | close | 1269 | 0.02 | 1.37010 | 1.38091 | 1.36924 | 0.10 | 9455.58 |
2896 | 2017.07.18 01:30 | sell | 1272 | 0.08 | 1.37024 | 1.38091 | 1.36924 | ||
2897 | 2017.07.18 01:45 | close | 1272 | 0.02 | 1.36962 | 1.38091 | 1.36924 | 0.81 | 9456.39 |
2898 | 2017.07.18 01:45 | sell | 1273 | 0.06 | 1.37024 | 1.38091 | 1.36924 | ||
2899 | 2017.07.18 02:25 | close | 1271 | 0.02 | 1.37052 | 1.38090 | 1.36929 | -0.42 | 9455.97 |
2900 | 2017.07.18 02:25 | sell | 1274 | 0.04 | 1.37030 | 1.38090 | 1.36929 | ||
2901 | 2017.07.18 02:30 | close | 1273 | 0.02 | 1.37053 | 1.38091 | 1.36924 | -0.52 | 9455.45 |
2902 | 2017.07.18 02:30 | sell | 1275 | 0.04 | 1.37024 | 1.38091 | 1.36924 | ||
2903 | 2017.07.18 02:45 | close | 1274 | 0.02 | 1.37053 | 1.38090 | 1.36929 | -0.44 | 9455.01 |
2904 | 2017.07.18 02:45 | sell | 1276 | 0.02 | 1.37030 | 1.38090 | 1.36929 | ||
2905 | 2017.07.18 02:45 | close | 1275 | 0.02 | 1.37053 | 1.38091 | 1.36924 | -0.52 | 9454.49 |
2906 | 2017.07.18 02:45 | sell | 1277 | 0.02 | 1.37024 | 1.38091 | 1.36924 | ||
2907 | 2017.07.18 02:50 | close | 1276 | 0.02 | 1.37057 | 1.38090 | 1.36929 | -0.49 | 9454.00 |
2908 | 2017.07.18 03:00 | close | 1277 | 0.02 | 1.37057 | 1.38091 | 1.36924 | -0.58 | 9453.42 |
2909 | 2017.07.24 00:31 | sell limit | 1278 | 0.10 | 1.36385 | 1.37443 | 1.36256 | ||
2910 | 2017.07.24 00:31 | sell limit | 1279 | 0.10 | 1.36385 | 1.37443 | 1.36256 | ||
2911 | 2017.07.24 01:31 | expiration | 1278 | 0.10 | 1.36385 | 1.37443 | 1.36256 | ||
2912 | 2017.07.24 01:31 | expiration | 1279 | 0.10 | 1.36385 | 1.37443 | 1.36256 | ||
2913 | 2017.07.27 00:00 | buy limit | 1280 | 0.10 | 1.35693 | 1.34635 | 1.35823 | ||
2914 | 2017.07.27 00:33 | buy | 1280 | 0.10 | 1.35684 | 1.34635 | 1.35823 | ||
2915 | 2017.07.27 04:30 | close | 1280 | 0.02 | 1.35701 | 1.34635 | 1.35823 | 0.15 | 9453.57 |
2916 | 2017.07.27 04:30 | buy | 1281 | 0.08 | 1.35684 | 1.34635 | 1.35823 | ||
2917 | 2017.07.27 10:00 | close | 1281 | 0.02 | 1.35588 | 1.34635 | 1.35823 | -1.52 | 9452.05 |
2918 | 2017.07.27 10:00 | buy | 1282 | 0.06 | 1.35684 | 1.34635 | 1.35823 | ||
2919 | 2017.07.27 10:30 | close | 1282 | 0.02 | 1.35613 | 1.34635 | 1.35823 | -1.15 | 9450.90 |
2920 | 2017.07.27 10:30 | buy | 1283 | 0.04 | 1.35684 | 1.34635 | 1.35823 | ||
2921 | 2017.07.27 11:26 | t/p | 1283 | 0.04 | 1.35823 | 1.34635 | 1.35823 | 3.89 | 9454.79 |
2922 | 2017.07.31 00:05 | sell limit | 1284 | 0.10 | 1.35859 | 1.36924 | 1.35727 | ||
2923 | 2017.07.31 00:15 | sell limit | 1285 | 0.10 | 1.35853 | 1.36918 | 1.35721 | ||
2924 | 2017.07.31 01:05 | expiration | 1284 | 0.10 | 1.35859 | 1.36924 | 1.35727 | ||
2925 | 2017.07.31 01:15 | expiration | 1285 | 0.10 | 1.35853 | 1.36918 | 1.35721 | ||
2926 | 2017.08.01 00:00 | buy limit | 1286 | 0.10 | 1.35489 | 1.34421 | 1.35622 | ||
2927 | 2017.08.01 01:00 | expiration | 1286 | 0.10 | 1.35489 | 1.34421 | 1.35622 | ||
2928 | 2017.08.17 00:00 | buy limit | 1287 | 0.10 | 1.36232 | 1.35154 | 1.36366 | ||
2929 | 2017.08.17 00:58 | buy | 1287 | 0.10 | 1.36232 | 1.35154 | 1.36366 | ||
2930 | 2017.08.17 01:00 | close | 1287 | 0.02 | 1.36214 | 1.35154 | 1.36366 | -0.36 | 9454.43 |
2931 | 2017.08.17 01:00 | buy | 1288 | 0.08 | 1.36232 | 1.35154 | 1.36366 | ||
2932 | 2017.08.17 01:16 | t/p | 1288 | 0.08 | 1.36365 | 1.35154 | 1.36366 | 7.40 | 9461.83 |
2933 | 2017.08.22 00:10 | sell limit | 1289 | 0.10 | 1.36163 | 1.37236 | 1.36030 | ||
2934 | 2017.08.22 01:10 | expiration | 1289 | 0.10 | 1.36163 | 1.37236 | 1.36030 | ||
2935 | 2017.08.29 00:35 | sell | 1290 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
2936 | 2017.08.29 00:35 | modify | 1290 | 0.10 | 1.35426 | 1.36493 | 1.35326 | ||
2937 | 2017.08.29 02:25 | close | 1290 | 0.02 | 1.35533 | 1.36493 | 1.35326 | -1.68 | 9460.15 |
2938 | 2017.08.29 02:25 | sell | 1291 | 0.08 | 1.35426 | 1.36493 | 1.35326 | ||
2939 | 2017.08.29 03:20 | close | 1291 | 0.02 | 1.35519 | 1.36493 | 1.35326 | -1.47 | 9458.68 |
2940 | 2017.08.29 03:20 | sell | 1292 | 0.06 | 1.35426 | 1.36493 | 1.35326 | ||
2941 | 2017.08.29 03:25 | close | 1292 | 0.02 | 1.35481 | 1.36493 | 1.35326 | -0.91 | 9457.77 |
2942 | 2017.08.29 03:25 | sell | 1293 | 0.04 | 1.35426 | 1.36493 | 1.35326 | ||
2943 | 2017.08.29 03:40 | close | 1293 | 0.02 | 1.35470 | 1.36493 | 1.35326 | -0.75 | 9457.02 |
2944 | 2017.08.29 03:40 | sell | 1294 | 0.02 | 1.35426 | 1.36493 | 1.35326 | ||
2945 | 2017.08.29 03:55 | close | 1294 | 0.02 | 1.35452 | 1.36493 | 1.35326 | -0.48 | 9456.54 |
2946 | 2017.09.04 00:05 | sell limit | 1295 | 0.10 | 1.35826 | 1.36873 | 1.35699 | ||
2947 | 2017.09.04 00:15 | sell | 1296 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
2948 | 2017.09.04 00:15 | modify | 1296 | 0.10 | 1.35814 | 1.36880 | 1.35712 | ||
2949 | 2017.09.04 00:30 | sell | 1297 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
2950 | 2017.09.04 00:30 | modify | 1297 | 0.10 | 1.35819 | 1.36886 | 1.35717 | ||
2951 | 2017.09.04 01:05 | expiration | 1295 | 0.10 | 1.35826 | 1.36873 | 1.35699 | ||
2952 | 2017.09.04 01:30 | close | 1297 | 0.02 | 1.35775 | 1.36886 | 1.35717 | 0.55 | 9457.09 |
2953 | 2017.09.04 01:30 | sell | 1298 | 0.08 | 1.35819 | 1.36886 | 1.35717 | ||
2954 | 2017.09.04 02:00 | close | 1298 | 0.02 | 1.35769 | 1.36886 | 1.35717 | 0.64 | 9457.73 |
2955 | 2017.09.04 02:00 | sell | 1299 | 0.06 | 1.35819 | 1.36886 | 1.35717 | ||
2956 | 2017.09.04 02:13 | t/p | 1299 | 0.06 | 1.35717 | 1.36886 | 1.35717 | 4.21 | 9461.94 |
2957 | 2017.09.04 02:14 | t/p | 1296 | 0.10 | 1.35712 | 1.36880 | 1.35712 | 7.02 | 9468.96 |
2958 | 2017.09.05 00:00 | sell limit | 1300 | 0.10 | 1.35738 | 1.36785 | 1.35611 | ||
2959 | 2017.09.05 00:00 | sell limit | 1301 | 0.10 | 1.35738 | 1.36785 | 1.35611 | ||
2960 | 2017.09.05 00:36 | sell | 1300 | 0.10 | 1.35742 | 1.36785 | 1.35611 | ||
2961 | 2017.09.05 00:36 | sell | 1301 | 0.10 | 1.35742 | 1.36785 | 1.35611 | ||
2962 | 2017.09.05 01:05 | close | 1300 | 0.02 | 1.35710 | 1.36785 | 1.35611 | 0.37 | 9469.33 |
2963 | 2017.09.05 01:05 | sell | 1302 | 0.08 | 1.35742 | 1.36785 | 1.35611 | ||
2964 | 2017.09.05 01:15 | close | 1301 | 0.02 | 1.35711 | 1.36785 | 1.35611 | 0.36 | 9469.69 |
2965 | 2017.09.05 01:15 | sell | 1303 | 0.08 | 1.35742 | 1.36785 | 1.35611 | ||
2966 | 2017.09.05 01:30 | close | 1303 | 0.02 | 1.35711 | 1.36785 | 1.35611 | 0.36 | 9470.05 |
2967 | 2017.09.05 01:30 | sell | 1304 | 0.06 | 1.35742 | 1.36785 | 1.35611 | ||
2968 | 2017.09.05 01:45 | close | 1304 | 0.02 | 1.35702 | 1.36785 | 1.35611 | 0.49 | 9470.54 |
2969 | 2017.09.05 01:45 | sell | 1305 | 0.04 | 1.35742 | 1.36785 | 1.35611 | ||
2970 | 2017.09.05 01:50 | close | 1302 | 0.02 | 1.35676 | 1.36785 | 1.35611 | 0.87 | 9471.41 |
2971 | 2017.09.05 01:50 | sell | 1306 | 0.06 | 1.35742 | 1.36785 | 1.35611 | ||
2972 | 2017.09.05 02:00 | close | 1305 | 0.02 | 1.35690 | 1.36785 | 1.35611 | 0.67 | 9472.08 |
2973 | 2017.09.05 02:00 | sell | 1307 | 0.02 | 1.35742 | 1.36785 | 1.35611 | ||
2974 | 2017.09.05 03:05 | close | 1306 | 0.02 | 1.35708 | 1.36785 | 1.35611 | 0.40 | 9472.48 |
2975 | 2017.09.05 03:05 | sell | 1308 | 0.04 | 1.35742 | 1.36785 | 1.35611 | ||
2976 | 2017.09.05 03:10 | close | 1308 | 0.02 | 1.35676 | 1.36785 | 1.35611 | 0.87 | 9473.35 |
2977 | 2017.09.05 03:10 | sell | 1309 | 0.02 | 1.35742 | 1.36785 | 1.35611 | ||
2978 | 2017.09.05 03:30 | close | 1309 | 0.02 | 1.35658 | 1.36785 | 1.35611 | 1.14 | 9474.49 |
2979 | 2017.09.05 03:30 | close | 1307 | 0.02 | 1.35658 | 1.36785 | 1.35611 | 1.14 | 9475.63 |
2980 | 2017.09.07 00:30 | sell | 1310 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
2981 | 2017.09.07 00:30 | modify | 1310 | 0.10 | 1.35093 | 1.36164 | 1.34989 | ||
2982 | 2017.09.07 00:55 | close | 1310 | 0.02 | 1.35003 | 1.36164 | 1.34989 | 1.23 | 9476.86 |
2983 | 2017.09.07 00:55 | sell | 1311 | 0.08 | 1.35093 | 1.36164 | 1.34989 | ||
2984 | 2017.09.07 02:00 | close | 1311 | 0.02 | 1.35013 | 1.36164 | 1.34989 | 1.09 | 9477.95 |
2985 | 2017.09.07 02:00 | sell | 1312 | 0.06 | 1.35093 | 1.36164 | 1.34989 | ||
2986 | 2017.09.07 02:30 | close | 1312 | 0.02 | 1.35009 | 1.36164 | 1.34989 | 1.14 | 9479.09 |
2987 | 2017.09.07 02:30 | sell | 1313 | 0.04 | 1.35093 | 1.36164 | 1.34989 | ||
2988 | 2017.09.07 02:55 | t/p | 1313 | 0.04 | 1.34987 | 1.36164 | 1.34989 | 2.94 | 9482.03 |
2989 | 2017.09.15 00:00 | buy limit | 1314 | 0.10 | 1.34654 | 1.33574 | 1.34791 | ||
2990 | 2017.09.15 01:00 | expiration | 1314 | 0.10 | 1.34654 | 1.33574 | 1.34791 | ||
2991 | 2017.09.25 00:05 | sell limit | 1315 | 0.10 | 1.34817 | 1.35943 | 1.34667 | ||
2992 | 2017.09.25 00:15 | sell limit | 1316 | 0.10 | 1.34794 | 1.35920 | 1.34644 | ||
2993 | 2017.09.25 00:30 | sell limit | 1317 | 0.10 | 1.34794 | 1.35920 | 1.34644 | ||
2994 | 2017.09.25 01:05 | expiration | 1315 | 0.10 | 1.34817 | 1.35943 | 1.34667 | ||
2995 | 2017.09.25 01:15 | expiration | 1316 | 0.10 | 1.34794 | 1.35920 | 1.34644 | ||
2996 | 2017.09.25 01:30 | expiration | 1317 | 0.10 | 1.34794 | 1.35920 | 1.34644 | ||
2997 | 2017.10.02 00:05 | sell limit | 1318 | 0.10 | 1.35811 | 1.36951 | 1.35658 | ||
2998 | 2017.10.02 01:05 | expiration | 1318 | 0.10 | 1.35811 | 1.36951 | 1.35658 | ||
2999 | 2017.10.09 00:40 | sell limit | 1319 | 0.10 | 1.36544 | 1.37679 | 1.36394 | ||
3000 | 2017.10.09 01:10 | sell | 1319 | 0.10 | 1.36544 | 1.37679 | 1.36394 | ||
3001 | 2017.10.09 01:20 | close | 1319 | 0.02 | 1.36510 | 1.37679 | 1.36394 | 0.40 | 9482.43 |
3002 | 2017.10.09 01:20 | sell | 1320 | 0.08 | 1.36544 | 1.37679 | 1.36394 | ||
3003 | 2017.10.09 01:25 | close | 1320 | 0.02 | 1.36500 | 1.37679 | 1.36394 | 0.54 | 9482.97 |
3004 | 2017.10.09 01:25 | sell | 1321 | 0.06 | 1.36544 | 1.37679 | 1.36394 | ||
3005 | 2017.10.09 01:30 | close | 1321 | 0.02 | 1.36506 | 1.37679 | 1.36394 | 0.46 | 9483.43 |
3006 | 2017.10.09 01:30 | sell | 1322 | 0.04 | 1.36544 | 1.37679 | 1.36394 | ||
3007 | 2017.10.09 01:45 | close | 1322 | 0.02 | 1.36493 | 1.37679 | 1.36394 | 0.65 | 9484.08 |
3008 | 2017.10.09 01:45 | sell | 1323 | 0.02 | 1.36544 | 1.37679 | 1.36394 | ||
3009 | 2017.10.09 01:50 | close | 1323 | 0.02 | 1.36493 | 1.37679 | 1.36394 | 0.65 | 9484.73 |
3010 | 2017.10.23 00:05 | sell limit | 1324 | 0.10 | 1.36219 | 1.37320 | 1.36078 | ||
3011 | 2017.10.23 00:15 | sell limit | 1325 | 0.10 | 1.36191 | 1.37292 | 1.36050 | ||
3012 | 2017.10.23 01:05 | expiration | 1324 | 0.10 | 1.36219 | 1.37320 | 1.36078 | ||
3013 | 2017.10.23 01:15 | expiration | 1325 | 0.10 | 1.36191 | 1.37292 | 1.36050 | ||
3014 | 2017.11.07 00:00 | buy limit | 1326 | 0.10 | 1.36138 | 1.35052 | 1.36275 | ||
3015 | 2017.11.07 01:00 | expiration | 1326 | 0.10 | 1.36138 | 1.35052 | 1.36275 | ||
3016 | 2017.11.27 00:20 | sell limit | 1327 | 0.10 | 1.34662 | 1.35696 | 1.34537 | ||
3017 | 2017.11.27 00:24 | sell | 1327 | 0.10 | 1.34675 | 1.35696 | 1.34537 | ||
3018 | 2017.11.27 00:30 | sell | 1328 | 0.10 | 1.34692 | 0.00000 | 0.00000 | ||
3019 | 2017.11.27 00:30 | modify | 1328 | 0.10 | 1.34692 | 1.35745 | 1.34591 | ||
3020 | 2017.11.27 01:15 | close | 1327 | 0.02 | 1.34708 | 1.35696 | 1.34537 | -0.59 | 9484.14 |
3021 | 2017.11.27 01:15 | sell | 1329 | 0.08 | 1.34675 | 1.35696 | 1.34537 | ||
3022 | 2017.11.27 01:15 | close | 1328 | 0.02 | 1.34708 | 1.35745 | 1.34591 | -0.34 | 9483.80 |
3023 | 2017.11.27 01:15 | sell | 1330 | 0.08 | 1.34692 | 1.35745 | 1.34591 | ||
3024 | 2017.11.27 01:25 | close | 1329 | 0.02 | 1.34686 | 1.35696 | 1.34537 | -0.26 | 9483.54 |
3025 | 2017.11.27 01:25 | sell | 1331 | 0.06 | 1.34675 | 1.35696 | 1.34537 | ||
3026 | 2017.11.27 01:30 | close | 1330 | 0.02 | 1.34686 | 1.35745 | 1.34591 | -0.01 | 9483.53 |
3027 | 2017.11.27 01:30 | sell | 1332 | 0.06 | 1.34692 | 1.35745 | 1.34591 | ||
3028 | 2017.11.27 01:40 | close | 1331 | 0.02 | 1.34649 | 1.35696 | 1.34537 | 0.29 | 9483.82 |
3029 | 2017.11.27 01:40 | sell | 1333 | 0.04 | 1.34675 | 1.35696 | 1.34537 | ||
3030 | 2017.11.27 02:30 | close | 1332 | 0.02 | 1.34691 | 1.35745 | 1.34591 | -0.09 | 9483.73 |
3031 | 2017.11.27 02:30 | sell | 1334 | 0.04 | 1.34692 | 1.35745 | 1.34591 | ||
3032 | 2017.11.27 03:50 | close | 1333 | 0.02 | 1.34673 | 1.35696 | 1.34537 | -0.07 | 9483.66 |
3033 | 2017.11.27 03:50 | sell | 1335 | 0.02 | 1.34675 | 1.35696 | 1.34537 | ||
3034 | 2017.11.27 04:00 | close | 1334 | 0.02 | 1.34668 | 1.35745 | 1.34591 | 0.26 | 9483.92 |
3035 | 2017.11.27 04:00 | sell | 1336 | 0.02 | 1.34692 | 1.35745 | 1.34591 | ||
3036 | 2017.11.27 04:05 | close | 1335 | 0.02 | 1.34660 | 1.35696 | 1.34537 | 0.12 | 9484.04 |
3037 | 2017.11.27 04:15 | close | 1336 | 0.02 | 1.34645 | 1.35745 | 1.34591 | 0.60 | 9484.64 |
3038 | 2017.12.04 00:40 | sell | 1337 | 0.10 | 1.34793 | 0.00000 | 0.00000 | ||
3039 | 2017.12.04 00:40 | modify | 1337 | 0.10 | 1.34793 | 1.35841 | 1.34696 | ||
3040 | 2017.12.04 02:15 | close | 1337 | 0.02 | 1.34838 | 1.35841 | 1.34696 | -0.77 | 9483.87 |
3041 | 2017.12.04 02:15 | sell | 1338 | 0.08 | 1.34793 | 1.35841 | 1.34696 | ||
3042 | 2017.12.04 02:20 | close | 1338 | 0.02 | 1.34830 | 1.35841 | 1.34696 | -0.65 | 9483.22 |
3043 | 2017.12.04 02:20 | sell | 1339 | 0.06 | 1.34793 | 1.35841 | 1.34696 | ||
3044 | 2017.12.04 02:25 | close | 1339 | 0.02 | 1.34813 | 1.35841 | 1.34696 | -0.40 | 9482.82 |
3045 | 2017.12.04 02:25 | sell | 1340 | 0.04 | 1.34793 | 1.35841 | 1.34696 | ||
3046 | 2017.12.04 03:25 | close | 1340 | 0.02 | 1.34830 | 1.35841 | 1.34696 | -0.65 | 9482.17 |
3047 | 2017.12.04 03:25 | sell | 1341 | 0.02 | 1.34793 | 1.35841 | 1.34696 | ||
3048 | 2017.12.04 05:40 | close | 1341 | 0.02 | 1.34869 | 1.35841 | 1.34696 | -1.23 | 9480.94 |
3049 | 2017.12.05 00:00 | buy limit | 1342 | 0.10 | 1.34745 | 1.33719 | 1.34867 | ||
3050 | 2017.12.05 00:00 | buy limit | 1343 | 0.10 | 1.34745 | 1.33719 | 1.34867 | ||
3051 | 2017.12.05 00:35 | buy | 1342 | 0.10 | 1.34744 | 1.33719 | 1.34867 | ||
3052 | 2017.12.05 00:35 | buy | 1343 | 0.10 | 1.34744 | 1.33719 | 1.34867 | ||
3053 | 2017.12.05 02:30 | close | 1343 | 0.02 | 1.34717 | 1.33719 | 1.34867 | -0.50 | 9480.44 |
3054 | 2017.12.05 02:30 | buy | 1344 | 0.08 | 1.34744 | 1.33719 | 1.34867 | ||
3055 | 2017.12.05 04:00 | close | 1342 | 0.02 | 1.34584 | 1.33719 | 1.34867 | -2.48 | 9477.96 |
3056 | 2017.12.05 04:00 | buy | 1345 | 0.08 | 1.34744 | 1.33719 | 1.34867 | ||
3057 | 2017.12.05 04:15 | close | 1345 | 0.02 | 1.34590 | 1.33719 | 1.34867 | -2.39 | 9475.57 |
3058 | 2017.12.05 04:15 | buy | 1346 | 0.06 | 1.34744 | 1.33719 | 1.34867 | ||
3059 | 2017.12.05 06:45 | close | 1346 | 0.02 | 1.34581 | 1.33719 | 1.34867 | -2.52 | 9473.05 |
3060 | 2017.12.05 06:45 | buy | 1347 | 0.04 | 1.34744 | 1.33719 | 1.34867 | ||
3061 | 2017.12.05 07:00 | close | 1347 | 0.02 | 1.34593 | 1.33719 | 1.34867 | -2.34 | 9470.71 |
3062 | 2017.12.05 07:00 | buy | 1348 | 0.02 | 1.34744 | 1.33719 | 1.34867 | ||
3063 | 2017.12.05 07:00 | close | 1344 | 0.02 | 1.34593 | 1.33719 | 1.34867 | -2.34 | 9468.37 |
3064 | 2017.12.05 07:00 | buy | 1349 | 0.06 | 1.34744 | 1.33719 | 1.34867 | ||
3065 | 2017.12.05 07:15 | close | 1348 | 0.02 | 1.34622 | 1.33719 | 1.34867 | -1.91 | 9466.46 |
3066 | 2017.12.05 07:30 | close | 1349 | 0.02 | 1.34634 | 1.33719 | 1.34867 | -1.73 | 9464.73 |
3067 | 2017.12.05 07:30 | buy | 1350 | 0.04 | 1.34744 | 1.33719 | 1.34867 | ||
3068 | 2017.12.05 09:00 | close | 1350 | 0.02 | 1.34662 | 1.33719 | 1.34867 | -1.32 | 9463.41 |
3069 | 2017.12.05 09:00 | buy | 1351 | 0.02 | 1.34744 | 1.33719 | 1.34867 | ||
3070 | 2017.12.05 09:30 | close | 1351 | 0.02 | 1.34708 | 1.33719 | 1.34867 | -0.63 | 9462.78 |
3071 | 2017.12.14 00:00 | buy limit | 1352 | 0.10 | 1.34635 | 1.33625 | 1.34753 | ||
3072 | 2017.12.14 01:00 | expiration | 1352 | 0.10 | 1.34635 | 1.33625 | 1.34753 | ||
3073 | 2017.12.15 00:40 | sell limit | 1353 | 0.10 | 1.34634 | 1.35646 | 1.34515 | ||
3074 | 2017.12.15 01:40 | expiration | 1353 | 0.10 | 1.34634 | 1.35646 | 1.34515 | ||
3075 | 2018.01.15 00:10 | buy limit | 1354 | 0.10 | 1.32340 | 1.31374 | 1.32449 | ||
3076 | 2018.01.15 00:15 | buy limit | 1355 | 0.10 | 1.32375 | 1.31409 | 1.32484 | ||
3077 | 2018.01.15 00:30 | buy limit | 1356 | 0.10 | 1.32368 | 1.31402 | 1.32477 | ||
3078 | 2018.01.15 01:10 | expiration | 1354 | 0.10 | 1.32340 | 1.31374 | 1.32449 | ||
3079 | 2018.01.15 01:15 | expiration | 1355 | 0.10 | 1.32375 | 1.31409 | 1.32484 | ||
3080 | 2018.01.15 01:30 | expiration | 1356 | 0.10 | 1.32368 | 1.31402 | 1.32477 | ||
3081 | 2018.01.16 00:20 | sell limit | 1357 | 0.10 | 1.32227 | 1.33195 | 1.32117 | ||
3082 | 2018.01.16 00:30 | sell limit | 1358 | 0.10 | 1.32233 | 1.33201 | 1.32123 | ||
3083 | 2018.01.16 00:59 | sell | 1357 | 0.10 | 1.32232 | 1.33195 | 1.32117 | ||
3084 | 2018.01.16 00:59 | sell | 1358 | 0.10 | 1.32233 | 1.33201 | 1.32123 | ||
3085 | 2018.01.16 01:30 | close | 1358 | 0.02 | 1.32209 | 1.33201 | 1.32123 | 0.26 | 9463.04 |
3086 | 2018.01.16 01:30 | sell | 1359 | 0.08 | 1.32233 | 1.33201 | 1.32123 | ||
3087 | 2018.01.16 03:35 | close | 1357 | 0.02 | 1.32289 | 1.33195 | 1.32117 | -0.96 | 9462.08 |
3088 | 2018.01.16 03:35 | sell | 1360 | 0.08 | 1.32232 | 1.33195 | 1.32117 | ||
3089 | 2018.01.16 03:40 | close | 1360 | 0.02 | 1.32279 | 1.33195 | 1.32117 | -0.81 | 9461.27 |
3090 | 2018.01.16 03:40 | sell | 1361 | 0.06 | 1.32232 | 1.33195 | 1.32117 | ||
3091 | 2018.01.16 03:45 | close | 1361 | 0.02 | 1.32267 | 1.33195 | 1.32117 | -0.63 | 9460.64 |
3092 | 2018.01.16 03:45 | sell | 1362 | 0.04 | 1.32232 | 1.33195 | 1.32117 | ||
3093 | 2018.01.16 03:45 | close | 1359 | 0.02 | 1.32267 | 1.33201 | 1.32123 | -0.61 | 9460.03 |
3094 | 2018.01.16 03:45 | sell | 1363 | 0.06 | 1.32233 | 1.33201 | 1.32123 | ||
3095 | 2018.01.16 03:50 | close | 1362 | 0.02 | 1.32250 | 1.33195 | 1.32117 | -0.37 | 9459.66 |
3096 | 2018.01.16 03:50 | sell | 1364 | 0.02 | 1.32232 | 1.33195 | 1.32117 | ||
3097 | 2018.01.16 04:00 | close | 1363 | 0.02 | 1.32218 | 1.33201 | 1.32123 | 0.13 | 9459.79 |
3098 | 2018.01.16 04:00 | sell | 1365 | 0.04 | 1.32233 | 1.33201 | 1.32123 | ||
3099 | 2018.01.16 04:25 | close | 1364 | 0.02 | 1.32170 | 1.33195 | 1.32117 | 0.84 | 9460.63 |
3100 | 2018.01.16 04:33 | t/p | 1365 | 0.04 | 1.32121 | 1.33201 | 1.32123 | 3.19 | 9463.82 |
3101 | 2018.01.18 00:40 | sell | 1366 | 0.10 | 1.32550 | 0.00000 | 0.00000 | ||
3102 | 2018.01.18 00:40 | modify | 1366 | 0.10 | 1.32550 | 1.33567 | 1.32458 | ||
3103 | 2018.01.18 00:45 | sell limit | 1367 | 0.10 | 1.32602 | 1.33598 | 1.32485 | ||
3104 | 2018.01.18 00:47 | sell | 1367 | 0.10 | 1.32602 | 1.33598 | 1.32485 | ||
3105 | 2018.01.18 01:25 | close | 1366 | 0.02 | 1.32598 | 1.33567 | 1.32458 | -0.82 | 9463.00 |
3106 | 2018.01.18 01:25 | sell | 1368 | 0.08 | 1.32550 | 1.33567 | 1.32458 | ||
3107 | 2018.01.18 01:30 | close | 1367 | 0.02 | 1.32620 | 1.33598 | 1.32485 | -0.37 | 9462.63 |
3108 | 2018.01.18 01:30 | sell | 1369 | 0.08 | 1.32602 | 1.33598 | 1.32485 | ||
3109 | 2018.01.18 01:40 | close | 1368 | 0.02 | 1.32600 | 1.33567 | 1.32458 | -0.85 | 9461.78 |
3110 | 2018.01.18 01:40 | sell | 1370 | 0.06 | 1.32550 | 1.33567 | 1.32458 | ||
3111 | 2018.01.18 01:55 | close | 1370 | 0.02 | 1.32578 | 1.33567 | 1.32458 | -0.52 | 9461.26 |
3112 | 2018.01.18 01:55 | sell | 1371 | 0.04 | 1.32550 | 1.33567 | 1.32458 | ||
3113 | 2018.01.18 02:15 | close | 1369 | 0.02 | 1.32507 | 1.33598 | 1.32485 | 1.33 | 9462.59 |
3114 | 2018.01.18 02:15 | sell | 1372 | 0.06 | 1.32602 | 1.33598 | 1.32485 | ||
3115 | 2018.01.18 02:30 | t/p | 1372 | 0.06 | 1.32483 | 1.33598 | 1.32485 | 5.09 | 9467.68 |
3116 | 2018.01.18 03:25 | close | 1371 | 0.02 | 1.32526 | 1.33567 | 1.32458 | 0.26 | 9467.94 |
3117 | 2018.01.18 03:25 | sell | 1373 | 0.02 | 1.32550 | 1.33567 | 1.32458 | ||
3118 | 2018.01.18 04:05 | close | 1373 | 0.02 | 1.32501 | 1.33567 | 1.32458 | 0.64 | 9468.58 |
3119 | 2018.01.22 00:05 | buy limit | 1374 | 0.10 | 1.31979 | 1.30962 | 1.32103 | ||
3120 | 2018.01.22 00:15 | buy limit | 1375 | 0.10 | 1.31979 | 1.30962 | 1.32103 | ||
3121 | 2018.01.22 01:06 | expiration | 1374 | 0.10 | 1.31979 | 1.30962 | 1.32103 | ||
3122 | 2018.01.22 01:15 | expiration | 1375 | 0.10 | 1.31979 | 1.30962 | 1.32103 | ||
3123 | 2018.02.02 00:00 | buy limit | 1376 | 0.10 | 1.30806 | 1.29673 | 1.30963 | ||
3124 | 2018.02.02 00:12 | buy | 1376 | 0.10 | 1.30806 | 1.29673 | 1.30963 | ||
3125 | 2018.02.02 01:00 | close | 1376 | 0.02 | 1.30858 | 1.29673 | 1.30963 | 0.69 | 9469.27 |
3126 | 2018.02.02 01:00 | buy | 1377 | 0.08 | 1.30806 | 1.29673 | 1.30963 | ||
3127 | 2018.02.02 02:30 | close | 1377 | 0.02 | 1.30924 | 1.29673 | 1.30963 | 1.70 | 9470.97 |
3128 | 2018.02.02 02:30 | buy | 1378 | 0.06 | 1.30806 | 1.29673 | 1.30963 | ||
3129 | 2018.02.02 03:00 | close | 1378 | 0.06 | 1.30920 | 1.29673 | 1.30963 | 4.92 | 9475.89 |
3130 | 2018.02.05 00:20 | sell | 1379 | 0.10 | 1.32067 | 0.00000 | 0.00000 | ||
3131 | 2018.02.05 00:20 | modify | 1379 | 0.10 | 1.32067 | 1.33244 | 1.31931 | ||
3132 | 2018.02.05 01:40 | close | 1379 | 0.02 | 1.32098 | 1.33244 | 1.31931 | -0.57 | 9475.32 |
3133 | 2018.02.05 01:40 | sell | 1380 | 0.08 | 1.32067 | 1.33244 | 1.31931 | ||
3134 | 2018.02.05 01:45 | close | 1380 | 0.02 | 1.32088 | 1.33244 | 1.31931 | -0.42 | 9474.90 |
3135 | 2018.02.05 01:45 | sell | 1381 | 0.06 | 1.32067 | 1.33244 | 1.31931 | ||
3136 | 2018.02.05 02:00 | close | 1381 | 0.02 | 1.32096 | 1.33244 | 1.31931 | -0.54 | 9474.36 |
3137 | 2018.02.05 02:00 | sell | 1382 | 0.04 | 1.32067 | 1.33244 | 1.31931 | ||
3138 | 2018.02.05 02:25 | close | 1382 | 0.02 | 1.32081 | 1.33244 | 1.31931 | -0.31 | 9474.05 |
3139 | 2018.02.05 02:25 | sell | 1383 | 0.02 | 1.32067 | 1.33244 | 1.31931 | ||
3140 | 2018.02.05 02:55 | close | 1383 | 0.02 | 1.32040 | 1.33244 | 1.31931 | 0.31 | 9474.36 |
3141 | 2018.02.06 00:00 | sell limit | 1384 | 0.10 | 1.32180 | 1.33343 | 1.32016 | ||
3142 | 2018.02.06 00:00 | sell limit | 1385 | 0.10 | 1.32180 | 1.33343 | 1.32016 | ||
3143 | 2018.02.06 00:00 | sell limit | 1386 | 0.10 | 1.32180 | 1.33343 | 1.32016 | ||
3144 | 2018.02.06 00:58 | sell | 1384 | 0.10 | 1.32183 | 1.33343 | 1.32016 | ||
3145 | 2018.02.06 00:58 | sell | 1385 | 0.10 | 1.32183 | 1.33343 | 1.32016 | ||
3146 | 2018.02.06 00:58 | sell | 1386 | 0.10 | 1.32183 | 1.33343 | 1.32016 | ||
3147 | 2018.02.06 02:30 | close | 1384 | 0.02 | 1.32195 | 1.33343 | 1.32016 | -0.28 | 9474.08 |
3148 | 2018.02.06 02:30 | sell | 1387 | 0.08 | 1.32183 | 1.33343 | 1.32016 | ||
3149 | 2018.02.06 03:00 | close | 1387 | 0.02 | 1.32172 | 1.33343 | 1.32016 | 0.07 | 9474.15 |
3150 | 2018.02.06 03:00 | sell | 1388 | 0.06 | 1.32183 | 1.33343 | 1.32016 | ||
3151 | 2018.02.06 03:00 | close | 1386 | 0.02 | 1.32172 | 1.33343 | 1.32016 | 0.07 | 9474.22 |
3152 | 2018.02.06 03:00 | sell | 1389 | 0.08 | 1.32183 | 1.33343 | 1.32016 | ||
3153 | 2018.02.06 03:05 | close | 1388 | 0.02 | 1.32161 | 1.33343 | 1.32016 | 0.23 | 9474.45 |
3154 | 2018.02.06 03:05 | sell | 1390 | 0.04 | 1.32183 | 1.33343 | 1.32016 | ||
3155 | 2018.02.06 03:10 | close | 1390 | 0.02 | 1.32158 | 1.33343 | 1.32016 | 0.28 | 9474.73 |
3156 | 2018.02.06 03:10 | sell | 1391 | 0.02 | 1.32183 | 1.33343 | 1.32016 | ||
3157 | 2018.02.06 03:15 | close | 1391 | 0.02 | 1.32124 | 1.33343 | 1.32016 | 0.79 | 9475.52 |
3158 | 2018.02.06 03:15 | close | 1385 | 0.02 | 1.32124 | 1.33343 | 1.32016 | 0.79 | 9476.31 |
3159 | 2018.02.06 03:15 | sell | 1392 | 0.08 | 1.32183 | 1.33343 | 1.32016 | ||
3160 | 2018.02.06 03:30 | close | 1389 | 0.02 | 1.32139 | 1.33343 | 1.32016 | 0.57 | 9476.88 |
3161 | 2018.02.06 03:30 | sell | 1393 | 0.06 | 1.32183 | 1.33343 | 1.32016 | ||
3162 | 2018.02.06 05:00 | close | 1392 | 0.02 | 1.32142 | 1.33343 | 1.32016 | 0.52 | 9477.40 |
3163 | 2018.02.06 05:00 | sell | 1394 | 0.06 | 1.32183 | 1.33343 | 1.32016 | ||
3164 | 2018.02.06 05:00 | close | 1393 | 0.02 | 1.32142 | 1.33343 | 1.32016 | 0.52 | 9477.92 |
3165 | 2018.02.06 05:00 | sell | 1395 | 0.04 | 1.32183 | 1.33343 | 1.32016 | ||
3166 | 2018.02.06 05:45 | close | 1394 | 0.06 | 1.32138 | 1.33343 | 1.32016 | 1.74 | 9479.66 |
3167 | 2018.02.06 07:30 | close | 1395 | 0.04 | 1.32158 | 1.33343 | 1.32016 | 0.56 | 9480.22 |
3168 | 2018.02.07 00:00 | buy limit | 1396 | 0.10 | 1.31900 | 1.30729 | 1.32066 | ||
3169 | 2018.02.07 00:00 | buy | 1396 | 0.10 | 1.31898 | 1.30729 | 1.32066 | ||
3170 | 2018.02.07 00:05 | buy limit | 1397 | 0.10 | 1.31848 | 1.30677 | 1.32014 | ||
3171 | 2018.02.07 00:25 | buy | 1397 | 0.10 | 1.31847 | 1.30677 | 1.32014 | ||
3172 | 2018.02.07 00:50 | close | 1397 | 0.02 | 1.31839 | 1.30677 | 1.32014 | -0.22 | 9480.00 |
3173 | 2018.02.07 00:50 | buy | 1398 | 0.08 | 1.31847 | 1.30677 | 1.32014 | ||
3174 | 2018.02.07 01:10 | close | 1398 | 0.02 | 1.31835 | 1.30677 | 1.32014 | -0.28 | 9479.72 |
3175 | 2018.02.07 01:10 | buy | 1399 | 0.06 | 1.31847 | 1.30677 | 1.32014 | ||
3176 | 2018.02.07 01:30 | close | 1399 | 0.02 | 1.31863 | 1.30677 | 1.32014 | 0.14 | 9479.86 |
3177 | 2018.02.07 01:30 | buy | 1400 | 0.04 | 1.31847 | 1.30677 | 1.32014 | ||
3178 | 2018.02.07 01:30 | close | 1396 | 0.02 | 1.31863 | 1.30729 | 1.32066 | -0.63 | 9479.23 |
3179 | 2018.02.07 01:30 | buy | 1401 | 0.08 | 1.31898 | 1.30729 | 1.32066 | ||
3180 | 2018.02.07 01:45 | close | 1400 | 0.02 | 1.31890 | 1.30677 | 1.32014 | 0.55 | 9479.78 |
3181 | 2018.02.07 01:45 | buy | 1402 | 0.02 | 1.31847 | 1.30677 | 1.32014 | ||
3182 | 2018.02.07 02:00 | close | 1401 | 0.02 | 1.31886 | 1.30729 | 1.32066 | -0.28 | 9479.50 |
3183 | 2018.02.07 02:00 | buy | 1403 | 0.06 | 1.31898 | 1.30729 | 1.32066 | ||
3184 | 2018.02.07 02:05 | close | 1402 | 0.02 | 1.31899 | 1.30677 | 1.32014 | 0.69 | 9480.19 |
3185 | 2018.02.07 08:00 | close | 1403 | 0.02 | 1.31766 | 1.30729 | 1.32066 | -2.10 | 9478.09 |
3186 | 2018.02.07 08:00 | buy | 1404 | 0.04 | 1.31898 | 1.30729 | 1.32066 | ||
3187 | 2018.02.07 08:30 | close | 1404 | 0.02 | 1.31863 | 1.30729 | 1.32066 | -0.63 | 9477.46 |
3188 | 2018.02.07 08:30 | buy | 1405 | 0.02 | 1.31898 | 1.30729 | 1.32066 | ||
3189 | 2018.02.07 10:00 | close | 1405 | 0.02 | 1.31840 | 1.30729 | 1.32066 | -0.98 | 9476.48 |
3190 | 2018.02.09 00:45 | sell | 1406 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
3191 | 2018.02.09 00:45 | modify | 1406 | 0.10 | 1.33251 | 1.34464 | 1.33105 | ||
3192 | 2018.02.09 01:15 | close | 1406 | 0.02 | 1.33224 | 1.34464 | 1.33105 | 0.31 | 9476.79 |
3193 | 2018.02.09 01:15 | sell | 1407 | 0.08 | 1.33251 | 1.34464 | 1.33105 | ||
3194 | 2018.02.09 01:30 | close | 1407 | 0.02 | 1.33172 | 1.34464 | 1.33105 | 1.09 | 9477.88 |
3195 | 2018.02.09 01:30 | sell | 1408 | 0.06 | 1.33251 | 1.34464 | 1.33105 | ||
3196 | 2018.02.09 01:45 | close | 1408 | 0.02 | 1.33123 | 1.34464 | 1.33105 | 1.82 | 9479.70 |
3197 | 2018.02.09 01:45 | sell | 1409 | 0.04 | 1.33251 | 1.34464 | 1.33105 | ||
3198 | 2018.02.09 05:15 | close | 1409 | 0.04 | 1.33167 | 1.34464 | 1.33105 | 2.32 | 9482.02 |
3199 | 2018.02.13 00:30 | buy | 1410 | 0.10 | 1.32308 | 0.00000 | 0.00000 | ||
3200 | 2018.02.13 00:30 | modify | 1410 | 0.10 | 1.32308 | 1.31082 | 1.32454 | ||
3201 | 2018.02.13 02:30 | close | 1410 | 0.02 | 1.32414 | 1.31082 | 1.32454 | 1.50 | 9483.52 |
3202 | 2018.02.13 02:30 | buy | 1411 | 0.08 | 1.32308 | 1.31082 | 1.32454 | ||
3203 | 2018.02.13 02:48 | t/p | 1411 | 0.08 | 1.32456 | 1.31082 | 1.32454 | 8.54 | 9492.06 |
3204 | 2018.02.16 00:30 | buy limit | 1412 | 0.10 | 1.30860 | 1.29669 | 1.31033 | ||
3205 | 2018.02.16 01:30 | expiration | 1412 | 0.10 | 1.30860 | 1.29669 | 1.31033 | ||
3206 | 2018.02.22 00:00 | sell limit | 1413 | 0.10 | 1.32370 | 1.33584 | 1.32193 | ||
3207 | 2018.02.22 00:00 | sell limit | 1414 | 0.10 | 1.32370 | 1.33584 | 1.32193 | ||
3208 | 2018.02.22 00:04 | sell | 1413 | 0.10 | 1.32371 | 1.33584 | 1.32193 | ||
3209 | 2018.02.22 00:04 | sell | 1414 | 0.10 | 1.32371 | 1.33584 | 1.32193 | ||
3210 | 2018.02.22 03:15 | close | 1413 | 0.02 | 1.32471 | 1.33584 | 1.32193 | -1.61 | 9490.45 |
3211 | 2018.02.22 03:15 | sell | 1415 | 0.08 | 1.32371 | 1.33584 | 1.32193 | ||
3212 | 2018.02.22 04:00 | close | 1415 | 0.02 | 1.32369 | 1.33584 | 1.32193 | -0.07 | 9490.38 |
3213 | 2018.02.22 04:00 | sell | 1416 | 0.06 | 1.32371 | 1.33584 | 1.32193 | ||
3214 | 2018.02.22 07:00 | close | 1416 | 0.02 | 1.32491 | 1.33584 | 1.32193 | -1.91 | 9488.47 |
3215 | 2018.02.22 07:00 | sell | 1417 | 0.04 | 1.32371 | 1.33584 | 1.32193 | ||
3216 | 2018.02.22 07:15 | close | 1417 | 0.02 | 1.32468 | 1.33584 | 1.32193 | -1.56 | 9486.91 |
3217 | 2018.02.22 07:15 | sell | 1418 | 0.02 | 1.32371 | 1.33584 | 1.32193 | ||
3218 | 2018.02.22 07:30 | close | 1414 | 0.02 | 1.32468 | 1.33584 | 1.32193 | -1.56 | 9485.35 |
3219 | 2018.02.22 07:30 | sell | 1419 | 0.08 | 1.32371 | 1.33584 | 1.32193 | ||
3220 | 2018.02.22 08:00 | close | 1419 | 0.02 | 1.32466 | 1.33584 | 1.32193 | -1.53 | 9483.82 |
3221 | 2018.02.22 08:00 | sell | 1420 | 0.06 | 1.32371 | 1.33584 | 1.32193 | ||
3222 | 2018.02.22 09:45 | close | 1418 | 0.02 | 1.32443 | 1.33584 | 1.32193 | -1.19 | 9482.63 |
3223 | 2018.02.22 10:00 | close | 1420 | 0.06 | 1.32386 | 1.33584 | 1.32193 | -0.98 | 9481.65 |
3224 | 2018.02.27 00:05 | buy limit | 1421 | 0.10 | 1.31487 | 1.30310 | 1.31655 | ||
3225 | 2018.02.27 00:15 | buy limit | 1422 | 0.10 | 1.31523 | 1.30346 | 1.31691 | ||
3226 | 2018.02.27 01:05 | expiration | 1421 | 0.10 | 1.31487 | 1.30310 | 1.31655 | ||
3227 | 2018.02.27 01:15 | expiration | 1422 | 0.10 | 1.31523 | 1.30346 | 1.31691 | ||
3228 | 2018.03.01 00:00 | sell limit | 1423 | 0.10 | 1.32497 | 1.33671 | 1.32331 | ||
3229 | 2018.03.01 00:00 | sell | 1423 | 0.10 | 1.32491 | 1.33671 | 1.32331 | ||
3230 | 2018.03.01 03:15 | close | 1423 | 0.02 | 1.32643 | 1.33671 | 1.32331 | -2.39 | 9479.26 |
3231 | 2018.03.01 03:15 | sell | 1424 | 0.08 | 1.32491 | 1.33671 | 1.32331 | ||
3232 | 2018.03.01 04:00 | close | 1424 | 0.02 | 1.32641 | 1.33671 | 1.32331 | -2.36 | 9476.90 |
3233 | 2018.03.01 04:00 | sell | 1425 | 0.06 | 1.32491 | 1.33671 | 1.32331 | ||
3234 | 2018.03.01 05:00 | close | 1425 | 0.02 | 1.32607 | 1.33671 | 1.32331 | -1.85 | 9475.05 |
3235 | 2018.03.01 05:00 | sell | 1426 | 0.04 | 1.32491 | 1.33671 | 1.32331 | ||
3236 | 2018.03.01 05:15 | close | 1426 | 0.02 | 1.32571 | 1.33671 | 1.32331 | -1.31 | 9473.74 |
3237 | 2018.03.01 05:15 | sell | 1427 | 0.02 | 1.32491 | 1.33671 | 1.32331 | ||
3238 | 2018.03.01 05:30 | close | 1427 | 0.02 | 1.32469 | 1.33671 | 1.32331 | 0.23 | 9473.97 |
3239 | 2018.03.02 00:00 | buy limit | 1428 | 0.10 | 1.32276 | 1.31096 | 1.32444 | ||
3240 | 2018.03.02 00:00 | buy limit | 1429 | 0.10 | 1.32276 | 1.31096 | 1.32444 | ||
3241 | 2018.03.02 00:47 | buy | 1428 | 0.10 | 1.32269 | 1.31096 | 1.32444 | ||
3242 | 2018.03.02 00:47 | buy | 1429 | 0.10 | 1.32269 | 1.31096 | 1.32444 | ||
3243 | 2018.03.02 04:00 | close | 1428 | 0.02 | 1.32175 | 1.31096 | 1.32444 | -1.52 | 9472.45 |
3244 | 2018.03.02 04:00 | buy | 1430 | 0.08 | 1.32269 | 1.31096 | 1.32444 | ||
3245 | 2018.03.02 04:15 | close | 1430 | 0.02 | 1.32217 | 1.31096 | 1.32444 | -0.89 | 9471.56 |
3246 | 2018.03.02 04:15 | buy | 1431 | 0.06 | 1.32269 | 1.31096 | 1.32444 | ||
3247 | 2018.03.02 04:30 | close | 1429 | 0.02 | 1.32214 | 1.31096 | 1.32444 | -0.93 | 9470.63 |
3248 | 2018.03.02 04:30 | buy | 1432 | 0.08 | 1.32269 | 1.31096 | 1.32444 | ||
3249 | 2018.03.02 05:00 | close | 1432 | 0.02 | 1.32224 | 1.31096 | 1.32444 | -0.78 | 9469.85 |
3250 | 2018.03.02 05:00 | buy | 1433 | 0.06 | 1.32269 | 1.31096 | 1.32444 | ||
3251 | 2018.03.02 06:45 | close | 1431 | 0.02 | 1.32188 | 1.31096 | 1.32444 | -1.33 | 9468.52 |
3252 | 2018.03.02 06:45 | buy | 1434 | 0.04 | 1.32269 | 1.31096 | 1.32444 | ||
3253 | 2018.03.02 07:00 | close | 1433 | 0.02 | 1.32188 | 1.31096 | 1.32444 | -1.33 | 9467.19 |
3254 | 2018.03.02 07:00 | buy | 1435 | 0.04 | 1.32269 | 1.31096 | 1.32444 | ||
3255 | 2018.03.02 07:30 | close | 1435 | 0.02 | 1.32235 | 1.31096 | 1.32444 | -0.61 | 9466.58 |
3256 | 2018.03.02 07:30 | buy | 1436 | 0.02 | 1.32269 | 1.31096 | 1.32444 | ||
3257 | 2018.03.02 08:30 | close | 1434 | 0.02 | 1.32203 | 1.31096 | 1.32444 | -1.10 | 9465.48 |
3258 | 2018.03.02 08:30 | buy | 1437 | 0.02 | 1.32269 | 1.31096 | 1.32444 | ||
3259 | 2018.03.02 11:15 | close | 1437 | 0.02 | 1.32075 | 1.31096 | 1.32444 | -3.04 | 9462.44 |
3260 | 2018.03.02 12:00 | close | 1436 | 0.02 | 1.32093 | 1.31096 | 1.32444 | -2.76 | 9459.68 |
3261 | 2018.03.12 00:05 | sell limit | 1438 | 0.10 | 1.31742 | 1.32869 | 1.31588 | ||
3262 | 2018.03.12 01:05 | expiration | 1438 | 0.10 | 1.31742 | 1.32869 | 1.31588 | ||
3263 | 2018.03.19 00:10 | sell limit | 1439 | 0.10 | 1.31821 | 1.32914 | 1.31676 | ||
3264 | 2018.03.19 00:30 | sell limit | 1440 | 0.10 | 1.31825 | 1.32918 | 1.31680 | ||
3265 | 2018.03.19 01:07 | sell | 1439 | 0.10 | 1.31821 | 1.32914 | 1.31676 | ||
3266 | 2018.03.19 01:29 | sell | 1440 | 0.10 | 1.31826 | 1.32918 | 1.31680 | ||
3267 | 2018.03.19 02:30 | close | 1439 | 0.02 | 1.31807 | 1.32914 | 1.31676 | 0.11 | 9459.79 |
3268 | 2018.03.19 02:30 | sell | 1441 | 0.08 | 1.31821 | 1.32914 | 1.31676 | ||
3269 | 2018.03.19 02:45 | close | 1441 | 0.02 | 1.31809 | 1.32914 | 1.31676 | 0.08 | 9459.87 |
3270 | 2018.03.19 02:45 | sell | 1442 | 0.06 | 1.31821 | 1.32914 | 1.31676 | ||
3271 | 2018.03.19 02:50 | close | 1442 | 0.02 | 1.31799 | 1.32914 | 1.31676 | 0.23 | 9460.10 |
3272 | 2018.03.19 02:50 | sell | 1443 | 0.04 | 1.31821 | 1.32914 | 1.31676 | ||
3273 | 2018.03.19 02:55 | close | 1443 | 0.02 | 1.31798 | 1.32914 | 1.31676 | 0.25 | 9460.35 |
3274 | 2018.03.19 02:55 | sell | 1444 | 0.02 | 1.31821 | 1.32914 | 1.31676 | ||
3275 | 2018.03.19 03:45 | close | 1444 | 0.02 | 1.31809 | 1.32914 | 1.31676 | 0.08 | 9460.43 |
3276 | 2018.03.19 05:30 | close | 1440 | 0.02 | 1.31853 | 1.32918 | 1.31680 | -0.51 | 9459.92 |
3277 | 2018.03.19 05:30 | sell | 1445 | 0.08 | 1.31826 | 1.32918 | 1.31680 | ||
3278 | 2018.03.19 05:45 | close | 1445 | 0.02 | 1.31836 | 1.32918 | 1.31680 | -0.25 | 9459.67 |
3279 | 2018.03.19 05:45 | sell | 1446 | 0.06 | 1.31826 | 1.32918 | 1.31680 | ||
3280 | 2018.03.19 06:00 | close | 1446 | 0.02 | 1.31826 | 1.32918 | 1.31680 | -0.10 | 9459.57 |
3281 | 2018.03.19 06:00 | sell | 1447 | 0.04 | 1.31826 | 1.32918 | 1.31680 | ||
3282 | 2018.03.19 06:15 | close | 1447 | 0.04 | 1.31813 | 1.32918 | 1.31680 | 0.19 | 9459.76 |
3283 | 2018.03.23 00:00 | sell limit | 1448 | 0.10 | 1.31722 | 1.32798 | 1.31582 | ||
3284 | 2018.03.23 01:00 | expiration | 1448 | 0.10 | 1.31722 | 1.32798 | 1.31582 | ||
3285 | 2018.03.30 00:10 | sell limit | 1449 | 0.10 | 1.31193 | 1.32241 | 1.31060 | ||
3286 | 2018.03.30 01:10 | expiration | 1449 | 0.10 | 1.31193 | 1.32241 | 1.31060 | ||
3287 | 2018.04.26 00:05 | sell limit | 1450 | 0.10 | 1.32968 | 1.33973 | 1.32849 | ||
3288 | 2018.04.26 01:05 | expiration | 1450 | 0.10 | 1.32968 | 1.33973 | 1.32849 | ||
3289 | 2018.05.22 00:00 | buy limit | 1451 | 0.10 | 1.33995 | 1.32840 | 1.34154 | ||
3290 | 2018.05.22 00:35 | buy | 1451 | 0.10 | 1.33996 | 1.32840 | 1.34154 | ||
3291 | 2018.05.22 03:00 | close | 1451 | 0.02 | 1.34013 | 1.32840 | 1.34154 | 0.15 | 9459.91 |
3292 | 2018.05.22 03:00 | buy | 1452 | 0.08 | 1.33996 | 1.32840 | 1.34154 | ||
3293 | 2018.05.22 04:30 | close | 1452 | 0.02 | 1.33954 | 1.32840 | 1.34154 | -0.73 | 9459.18 |
3294 | 2018.05.22 04:30 | buy | 1453 | 0.06 | 1.33996 | 1.32840 | 1.34154 | ||
3295 | 2018.05.22 05:00 | close | 1453 | 0.02 | 1.33977 | 1.32840 | 1.34154 | -0.38 | 9458.80 |
3296 | 2018.05.22 05:00 | buy | 1454 | 0.04 | 1.33996 | 1.32840 | 1.34154 | ||
3297 | 2018.05.22 05:30 | close | 1454 | 0.04 | 1.34027 | 1.32840 | 1.34154 | 0.73 | 9459.53 |
3298 | 2018.06.01 00:10 | buy limit | 1455 | 0.10 | 1.33728 | 1.32574 | 1.33887 | ||
3299 | 2018.06.01 01:10 | expiration | 1455 | 0.10 | 1.33728 | 1.32574 | 1.33887 | ||
3300 | 2018.06.04 00:35 | sell limit | 1456 | 0.10 | 1.33925 | 1.35077 | 1.33767 | ||
3301 | 2018.06.04 01:35 | expiration | 1456 | 0.10 | 1.33925 | 1.35077 | 1.33767 | ||
3302 | 2018.06.11 00:05 | sell limit | 1457 | 0.10 | 1.33590 | 1.34691 | 1.33445 | ||
3303 | 2018.06.11 00:15 | sell limit | 1458 | 0.10 | 1.33592 | 1.34693 | 1.33447 | ||
3304 | 2018.06.11 01:05 | expiration | 1457 | 0.10 | 1.33590 | 1.34691 | 1.33445 | ||
3305 | 2018.06.11 01:15 | expiration | 1458 | 0.10 | 1.33592 | 1.34693 | 1.33447 | ||
3306 | 2018.06.28 00:30 | sell limit | 1459 | 0.10 | 1.36774 | 1.37872 | 1.36635 | ||
3307 | 2018.06.28 01:05 | sell | 1459 | 0.10 | 1.36793 | 1.37872 | 1.36635 | ||
3308 | 2018.06.28 05:30 | close | 1459 | 0.10 | 1.36721 | 1.37872 | 1.36635 | 4.77 | 9464.30 |
3309 | 2018.07.09 00:08 | sell limit | 1460 | 0.10 | 1.35867 | 1.36990 | 1.35719 | ||
3310 | 2018.07.09 01:08 | expiration | 1460 | 0.10 | 1.35867 | 1.36990 | 1.35719 | ||
3311 | 2018.07.11 00:00 | sell limit | 1461 | 0.10 | 1.35720 | 1.36855 | 1.35569 | ||
3312 | 2018.07.11 00:00 | sell limit | 1462 | 0.10 | 1.35720 | 1.36855 | 1.35569 | ||
3313 | 2018.07.11 00:15 | sell | 1461 | 0.10 | 1.35722 | 1.36855 | 1.35569 | ||
3314 | 2018.07.11 00:15 | sell | 1462 | 0.10 | 1.35722 | 1.36855 | 1.35569 | ||
3315 | 2018.07.11 03:15 | close | 1461 | 0.02 | 1.35881 | 1.36855 | 1.35569 | -2.44 | 9461.86 |
3316 | 2018.07.11 03:15 | sell | 1463 | 0.08 | 1.35722 | 1.36855 | 1.35569 | ||
3317 | 2018.07.11 03:20 | close | 1463 | 0.02 | 1.35865 | 1.36855 | 1.35569 | -2.21 | 9459.65 |
3318 | 2018.07.11 03:20 | sell | 1464 | 0.06 | 1.35722 | 1.36855 | 1.35569 | ||
3319 | 2018.07.11 04:30 | close | 1464 | 0.02 | 1.36001 | 1.36855 | 1.35569 | -4.20 | 9455.45 |
3320 | 2018.07.11 04:30 | sell | 1465 | 0.04 | 1.35722 | 1.36855 | 1.35569 | ||
3321 | 2018.07.11 04:30 | close | 1462 | 0.02 | 1.36001 | 1.36855 | 1.35569 | -4.20 | 9451.25 |
3322 | 2018.07.11 04:30 | sell | 1466 | 0.08 | 1.35722 | 1.36855 | 1.35569 | ||
3323 | 2018.07.11 05:00 | close | 1465 | 0.02 | 1.35959 | 1.36855 | 1.35569 | -3.59 | 9447.66 |
3324 | 2018.07.11 05:00 | sell | 1467 | 0.02 | 1.35722 | 1.36855 | 1.35569 | ||
3325 | 2018.07.11 05:05 | close | 1467 | 0.02 | 1.35919 | 1.36855 | 1.35569 | -3.00 | 9444.66 |
3326 | 2018.07.11 05:15 | close | 1466 | 0.02 | 1.35922 | 1.36855 | 1.35569 | -3.04 | 9441.62 |
3327 | 2018.07.11 05:15 | sell | 1468 | 0.06 | 1.35722 | 1.36855 | 1.35569 | ||
3328 | 2018.07.11 05:30 | close | 1468 | 0.02 | 1.35887 | 1.36855 | 1.35569 | -2.53 | 9439.09 |
3329 | 2018.07.11 05:30 | sell | 1469 | 0.04 | 1.35722 | 1.36855 | 1.35569 | ||
3330 | 2018.07.11 05:45 | close | 1469 | 0.02 | 1.35889 | 1.36855 | 1.35569 | -2.56 | 9436.53 |
3331 | 2018.07.11 05:45 | sell | 1470 | 0.02 | 1.35722 | 1.36855 | 1.35569 | ||
3332 | 2018.07.11 07:00 | close | 1470 | 0.02 | 1.35934 | 1.36855 | 1.35569 | -3.22 | 9433.31 |
3333 | 2018.07.26 00:00 | buy limit | 1471 | 0.10 | 1.35824 | 1.34666 | 1.35981 | ||
3334 | 2018.07.26 00:00 | buy limit | 1472 | 0.10 | 1.35824 | 1.34666 | 1.35981 | ||
3335 | 2018.07.26 01:00 | expiration | 1471 | 0.10 | 1.35824 | 1.34666 | 1.35981 | ||
3336 | 2018.07.26 01:00 | expiration | 1472 | 0.10 | 1.35824 | 1.34666 | 1.35981 | ||
3337 | 2018.08.01 00:05 | sell limit | 1473 | 0.10 | 1.36227 | 1.37370 | 1.36074 | ||
3338 | 2018.08.01 00:15 | sell limit | 1474 | 0.10 | 1.36189 | 1.37332 | 1.36036 | ||
3339 | 2018.08.01 01:05 | expiration | 1473 | 0.10 | 1.36227 | 1.37370 | 1.36074 | ||
3340 | 2018.08.01 01:15 | expiration | 1474 | 0.10 | 1.36189 | 1.37332 | 1.36036 | ||
3341 | 2018.08.06 00:35 | sell limit | 1475 | 0.10 | 1.36776 | 1.37919 | 1.36624 | ||
3342 | 2018.08.06 00:45 | sell limit | 1476 | 0.10 | 1.36783 | 1.37926 | 1.36631 | ||
3343 | 2018.08.06 01:35 | expiration | 1475 | 0.10 | 1.36776 | 1.37919 | 1.36624 | ||
3344 | 2018.08.06 01:45 | expiration | 1476 | 0.10 | 1.36783 | 1.37926 | 1.36631 | ||
3345 | 2018.08.07 00:50 | sell limit | 1477 | 0.10 | 1.36933 | 1.38076 | 1.36781 | ||
3346 | 2018.08.07 01:50 | expiration | 1477 | 0.10 | 1.36933 | 1.38076 | 1.36781 | ||
3347 | 2018.08.10 00:00 | sell limit | 1478 | 0.10 | 1.36782 | 1.37905 | 1.36636 | ||
3348 | 2018.08.10 01:00 | expiration | 1478 | 0.10 | 1.36782 | 1.37905 | 1.36636 | ||
3349 | 2018.08.13 00:20 | sell limit | 1479 | 0.10 | 1.37409 | 1.38538 | 1.37262 | ||
3350 | 2018.08.13 01:20 | expiration | 1479 | 0.10 | 1.37409 | 1.38538 | 1.37262 | ||
3351 | 2018.08.14 00:05 | buy limit | 1480 | 0.10 | 1.37533 | 1.36397 | 1.37682 | ||
3352 | 2018.08.14 01:05 | expiration | 1480 | 0.10 | 1.37533 | 1.36397 | 1.37682 | ||
3353 | 2018.08.21 00:00 | buy limit | 1481 | 0.10 | 1.36926 | 1.35818 | 1.37068 | ||
3354 | 2018.08.21 00:10 | buy | 1481 | 0.10 | 1.36926 | 1.35818 | 1.37068 | ||
3355 | 2018.08.21 05:00 | close | 1481 | 0.02 | 1.36768 | 1.35818 | 1.37068 | -2.41 | 9430.90 |
3356 | 2018.08.21 05:00 | buy | 1482 | 0.08 | 1.36926 | 1.35818 | 1.37068 | ||
3357 | 2018.08.21 09:30 | close | 1482 | 0.02 | 1.36689 | 1.35818 | 1.37068 | -3.57 | 9427.33 |
3358 | 2018.08.21 09:30 | buy | 1483 | 0.06 | 1.36926 | 1.35818 | 1.37068 | ||
3359 | 2018.08.21 10:00 | close | 1483 | 0.02 | 1.36721 | 1.35818 | 1.37068 | -3.10 | 9424.23 |
3360 | 2018.08.21 10:00 | buy | 1484 | 0.04 | 1.36926 | 1.35818 | 1.37068 | ||
3361 | 2018.08.21 13:00 | close | 1484 | 0.02 | 1.36746 | 1.35818 | 1.37068 | -2.73 | 9421.50 |
3362 | 2018.08.21 13:00 | buy | 1485 | 0.02 | 1.36926 | 1.35818 | 1.37068 | ||
3363 | 2018.08.21 15:30 | close | 1485 | 0.02 | 1.36877 | 1.35818 | 1.37068 | -0.82 | 9420.68 |
3364 | 2018.08.27 00:45 | sell limit | 1486 | 0.10 | 1.36579 | 1.37675 | 1.36440 | ||
3365 | 2018.08.27 01:45 | expiration | 1486 | 0.10 | 1.36579 | 1.37675 | 1.36440 | ||
3366 | 2018.09.12 00:00 | buy limit | 1487 | 0.10 | 1.37540 | 1.36441 | 1.37679 | ||
3367 | 2018.09.12 00:00 | buy limit | 1488 | 0.10 | 1.37540 | 1.36441 | 1.37679 | ||
3368 | 2018.09.12 00:00 | buy limit | 1489 | 0.10 | 1.37540 | 1.36441 | 1.37679 | ||
3369 | 2018.09.12 01:00 | expiration | 1487 | 0.10 | 1.37540 | 1.36441 | 1.37679 | ||
3370 | 2018.09.12 01:00 | expiration | 1488 | 0.10 | 1.37540 | 1.36441 | 1.37679 | ||
3371 | 2018.09.12 01:00 | expiration | 1489 | 0.10 | 1.37540 | 1.36441 | 1.37679 | ||
3372 | 2018.09.14 00:40 | sell limit | 1490 | 0.10 | 1.37091 | 1.38178 | 1.36955 | ||
3373 | 2018.09.14 01:40 | expiration | 1490 | 0.10 | 1.37091 | 1.38178 | 1.36955 | ||
3374 | 2018.09.18 00:05 | sell limit | 1491 | 0.10 | 1.37324 | 1.38410 | 1.37189 | ||
3375 | 2018.09.18 01:05 | expiration | 1491 | 0.10 | 1.37324 | 1.38410 | 1.37189 | ||
3376 | 2018.09.20 00:50 | sell limit | 1492 | 0.10 | 1.36953 | 1.38046 | 1.36815 | ||
3377 | 2018.09.20 01:37 | sell | 1492 | 0.10 | 1.36953 | 1.38046 | 1.36815 | ||
3378 | 2018.09.20 01:50 | close | 1492 | 0.02 | 1.36952 | 1.38046 | 1.36815 | -0.09 | 9420.59 |
3379 | 2018.09.20 01:50 | sell | 1493 | 0.08 | 1.36953 | 1.38046 | 1.36815 | ||
3380 | 2018.09.20 02:27 | close | 1493 | 0.02 | 1.36932 | 1.38046 | 1.36815 | 0.21 | 9420.80 |
3381 | 2018.09.20 02:27 | sell | 1494 | 0.06 | 1.36953 | 1.38046 | 1.36815 | ||
3382 | 2018.09.20 02:45 | close | 1494 | 0.02 | 1.36929 | 1.38046 | 1.36815 | 0.25 | 9421.05 |
3383 | 2018.09.20 02:45 | sell | 1495 | 0.04 | 1.36953 | 1.38046 | 1.36815 | ||
3384 | 2018.09.20 02:50 | close | 1495 | 0.02 | 1.36930 | 1.38046 | 1.36815 | 0.24 | 9421.29 |
3385 | 2018.09.20 02:50 | sell | 1496 | 0.02 | 1.36953 | 1.38046 | 1.36815 | ||
3386 | 2018.09.20 03:25 | close | 1496 | 0.02 | 1.36896 | 1.38046 | 1.36815 | 0.73 | 9422.02 |
3387 | 2018.09.28 00:00 | sell limit | 1497 | 0.10 | 1.36800 | 1.37860 | 1.36671 | ||
3388 | 2018.09.28 01:00 | expiration | 1497 | 0.10 | 1.36800 | 1.37860 | 1.36671 | ||
3389 | 2018.10.02 00:30 | sell limit | 1498 | 0.10 | 1.37185 | 1.38239 | 1.37058 | ||
3390 | 2018.10.02 00:35 | sell | 1498 | 0.10 | 1.37185 | 1.38239 | 1.37058 | ||
3391 | 2018.10.02 00:45 | sell | 1499 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
3392 | 2018.10.02 00:45 | modify | 1499 | 0.10 | 1.37205 | 1.38284 | 1.37103 | ||
3393 | 2018.10.02 02:00 | close | 1499 | 0.02 | 1.37227 | 1.38284 | 1.37103 | -0.42 | 9421.60 |
3394 | 2018.10.02 02:00 | sell | 1500 | 0.08 | 1.37205 | 1.38284 | 1.37103 | ||
3395 | 2018.10.02 02:45 | close | 1500 | 0.02 | 1.37185 | 1.38284 | 1.37103 | 0.19 | 9421.79 |
3396 | 2018.10.02 02:45 | sell | 1501 | 0.06 | 1.37205 | 1.38284 | 1.37103 | ||
3397 | 2018.10.02 05:05 | close | 1498 | 0.02 | 1.37274 | 1.38239 | 1.37058 | -1.40 | 9420.39 |
3398 | 2018.10.02 05:05 | sell | 1502 | 0.08 | 1.37185 | 1.38239 | 1.37058 | ||
3399 | 2018.10.02 05:15 | close | 1501 | 0.02 | 1.37281 | 1.38284 | 1.37103 | -1.21 | 9419.18 |
3400 | 2018.10.02 05:15 | sell | 1503 | 0.04 | 1.37205 | 1.38284 | 1.37103 | ||
3401 | 2018.10.02 05:55 | close | 1502 | 0.02 | 1.37290 | 1.38239 | 1.37058 | -1.63 | 9417.55 |
3402 | 2018.10.02 05:55 | sell | 1504 | 0.06 | 1.37185 | 1.38239 | 1.37058 | ||
3403 | 2018.10.02 06:05 | close | 1504 | 0.02 | 1.37277 | 1.38239 | 1.37058 | -1.44 | 9416.11 |
3404 | 2018.10.02 06:05 | sell | 1505 | 0.04 | 1.37185 | 1.38239 | 1.37058 | ||
3405 | 2018.10.02 06:15 | close | 1503 | 0.02 | 1.37278 | 1.38284 | 1.37103 | -1.16 | 9414.95 |
3406 | 2018.10.02 06:15 | sell | 1506 | 0.02 | 1.37205 | 1.38284 | 1.37103 | ||
3407 | 2018.10.02 06:20 | close | 1505 | 0.02 | 1.37278 | 1.38239 | 1.37058 | -1.45 | 9413.50 |
3408 | 2018.10.02 06:20 | sell | 1507 | 0.02 | 1.37185 | 1.38239 | 1.37058 | ||
3409 | 2018.10.02 07:35 | close | 1507 | 0.02 | 1.37292 | 1.38239 | 1.37058 | -1.66 | 9411.84 |
3410 | 2018.10.02 09:45 | close | 1506 | 0.02 | 1.37439 | 1.38284 | 1.37103 | -3.51 | 9408.33 |
3411 | 2018.10.04 00:00 | sell limit | 1508 | 0.10 | 1.37968 | 1.39020 | 1.37843 | ||
3412 | 2018.10.04 00:00 | sell limit | 1509 | 0.10 | 1.37968 | 1.39020 | 1.37843 | ||
3413 | 2018.10.04 00:33 | sell | 1508 | 0.10 | 1.37974 | 1.39020 | 1.37843 | ||
3414 | 2018.10.04 00:33 | sell | 1509 | 0.10 | 1.37971 | 1.39020 | 1.37843 | ||
3415 | 2018.10.04 01:55 | close | 1508 | 0.02 | 1.37984 | 1.39020 | 1.37843 | -0.24 | 9408.09 |
3416 | 2018.10.04 01:55 | sell | 1510 | 0.08 | 1.37974 | 1.39020 | 1.37843 | ||
3417 | 2018.10.04 02:00 | close | 1509 | 0.02 | 1.38033 | 1.39020 | 1.37843 | -1.00 | 9407.09 |
3418 | 2018.10.04 02:00 | sell | 1511 | 0.08 | 1.37971 | 1.39020 | 1.37843 | ||
3419 | 2018.10.04 03:10 | close | 1510 | 0.02 | 1.38061 | 1.39020 | 1.37843 | -1.36 | 9405.73 |
3420 | 2018.10.04 03:10 | sell | 1512 | 0.06 | 1.37974 | 1.39020 | 1.37843 | ||
3421 | 2018.10.04 04:00 | close | 1511 | 0.02 | 1.38105 | 1.39020 | 1.37843 | -2.04 | 9403.69 |
3422 | 2018.10.04 04:00 | sell | 1513 | 0.06 | 1.37971 | 1.39020 | 1.37843 | ||
3423 | 2018.10.04 05:30 | close | 1512 | 0.02 | 1.38149 | 1.39020 | 1.37843 | -2.63 | 9401.06 |
3424 | 2018.10.04 05:30 | sell | 1514 | 0.04 | 1.37974 | 1.39020 | 1.37843 | ||
3425 | 2018.10.04 06:00 | close | 1513 | 0.02 | 1.38133 | 1.39020 | 1.37843 | -2.45 | 9398.61 |
3426 | 2018.10.04 06:00 | sell | 1515 | 0.04 | 1.37971 | 1.39020 | 1.37843 | ||
3427 | 2018.10.04 06:15 | close | 1514 | 0.02 | 1.38136 | 1.39020 | 1.37843 | -2.45 | 9396.16 |
3428 | 2018.10.04 06:15 | sell | 1516 | 0.02 | 1.37974 | 1.39020 | 1.37843 | ||
3429 | 2018.10.04 06:20 | close | 1516 | 0.02 | 1.38110 | 1.39020 | 1.37843 | -2.07 | 9394.09 |
3430 | 2018.10.04 06:30 | close | 1515 | 0.02 | 1.38072 | 1.39020 | 1.37843 | -1.56 | 9392.53 |
3431 | 2018.10.04 06:30 | sell | 1517 | 0.02 | 1.37971 | 1.39020 | 1.37843 | ||
3432 | 2018.10.04 09:00 | close | 1517 | 0.02 | 1.38144 | 1.39020 | 1.37843 | -2.60 | 9389.93 |
3433 | 2018.10.17 00:00 | sell limit | 1518 | 0.10 | 1.37510 | 1.38558 | 1.37385 | ||
3434 | 2018.10.17 00:00 | sell limit | 1519 | 0.10 | 1.37510 | 1.38558 | 1.37385 | ||
3435 | 2018.10.17 01:00 | expiration | 1518 | 0.10 | 1.37510 | 1.38558 | 1.37385 | ||
3436 | 2018.10.17 01:00 | expiration | 1519 | 0.10 | 1.37510 | 1.38558 | 1.37385 | ||
3437 | 2018.10.18 00:00 | sell limit | 1520 | 0.10 | 1.37824 | 1.38871 | 1.37700 | ||
3438 | 2018.10.18 00:00 | sell limit | 1521 | 0.10 | 1.37824 | 1.38871 | 1.37700 | ||
3439 | 2018.10.18 00:00 | sell limit | 1522 | 0.10 | 1.37824 | 1.38871 | 1.37700 | ||
3440 | 2018.10.18 00:16 | sell | 1520 | 0.10 | 1.37825 | 1.38871 | 1.37700 | ||
3441 | 2018.10.18 00:16 | sell | 1521 | 0.10 | 1.37825 | 1.38871 | 1.37700 | ||
3442 | 2018.10.18 00:16 | sell | 1522 | 0.10 | 1.37825 | 1.38871 | 1.37700 | ||
3443 | 2018.10.18 01:25 | close | 1520 | 0.02 | 1.37789 | 1.38871 | 1.37700 | 0.42 | 9390.35 |
3444 | 2018.10.18 01:25 | sell | 1523 | 0.08 | 1.37825 | 1.38871 | 1.37700 | ||
3445 | 2018.10.18 03:00 | close | 1523 | 0.02 | 1.37831 | 1.38871 | 1.37700 | -0.19 | 9390.16 |
3446 | 2018.10.18 03:00 | sell | 1524 | 0.06 | 1.37825 | 1.38871 | 1.37700 | ||
3447 | 2018.10.18 03:05 | close | 1524 | 0.02 | 1.37814 | 1.38871 | 1.37700 | 0.06 | 9390.22 |
3448 | 2018.10.18 03:05 | sell | 1525 | 0.04 | 1.37825 | 1.38871 | 1.37700 | ||
3449 | 2018.10.18 03:10 | close | 1525 | 0.02 | 1.37811 | 1.38871 | 1.37700 | 0.10 | 9390.32 |
3450 | 2018.10.18 03:10 | sell | 1526 | 0.02 | 1.37825 | 1.38871 | 1.37700 | ||
3451 | 2018.10.18 03:15 | close | 1526 | 0.02 | 1.37798 | 1.38871 | 1.37700 | 0.29 | 9390.61 |
3452 | 2018.10.18 03:15 | close | 1521 | 0.02 | 1.37798 | 1.38871 | 1.37700 | 0.29 | 9390.90 |
3453 | 2018.10.18 03:15 | sell | 1527 | 0.08 | 1.37825 | 1.38871 | 1.37700 | ||
3454 | 2018.10.18 03:30 | close | 1522 | 0.02 | 1.37811 | 1.38871 | 1.37700 | 0.10 | 9391.00 |
3455 | 2018.10.18 03:30 | sell | 1528 | 0.08 | 1.37825 | 1.38871 | 1.37700 | ||
3456 | 2018.10.18 04:00 | close | 1527 | 0.08 | 1.37767 | 1.38871 | 1.37700 | 2.97 | 9393.97 |
3457 | 2018.10.18 04:00 | close | 1528 | 0.08 | 1.37766 | 1.38871 | 1.37700 | 3.03 | 9397.00 |
3458 | 2018.10.22 00:15 | buy limit | 1529 | 0.10 | 1.37664 | 1.36615 | 1.37788 | ||
3459 | 2018.10.22 01:15 | expiration | 1529 | 0.10 | 1.37664 | 1.36615 | 1.37788 | ||
3460 | 2018.10.26 00:05 | buy limit | 1530 | 0.10 | 1.37962 | 1.36907 | 1.38088 | ||
3461 | 2018.10.26 01:05 | expiration | 1530 | 0.10 | 1.37962 | 1.36907 | 1.38088 | ||
3462 | 2018.10.29 00:20 | sell limit | 1531 | 0.10 | 1.38068 | 1.39128 | 1.37941 | ||
3463 | 2018.10.29 01:20 | expiration | 1531 | 0.10 | 1.38068 | 1.39128 | 1.37941 | ||
3464 | 2018.11.05 00:10 | buy limit | 1532 | 0.10 | 1.37246 | 1.36191 | 1.37373 | ||
3465 | 2018.11.05 01:10 | expiration | 1532 | 0.10 | 1.37246 | 1.36191 | 1.37373 | ||
3466 | 2018.11.06 00:20 | sell limit | 1533 | 0.10 | 1.37559 | 1.38615 | 1.37432 | ||
3467 | 2018.11.06 01:20 | expiration | 1533 | 0.10 | 1.37559 | 1.38615 | 1.37432 | ||
3468 | 2018.11.07 00:00 | buy limit | 1534 | 0.10 | 1.37316 | 1.36265 | 1.37442 | ||
3469 | 2018.11.07 00:00 | buy limit | 1535 | 0.10 | 1.37316 | 1.36265 | 1.37442 | ||
3470 | 2018.11.07 01:00 | expiration | 1534 | 0.10 | 1.37316 | 1.36265 | 1.37442 | ||
3471 | 2018.11.07 01:00 | expiration | 1535 | 0.10 | 1.37316 | 1.36265 | 1.37442 | ||
3472 | 2018.11.08 00:00 | sell | 1536 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
3473 | 2018.11.08 00:00 | modify | 1536 | 0.10 | 1.37179 | 1.38265 | 1.37077 | ||
3474 | 2018.11.08 00:00 | sell | 1537 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
3475 | 2018.11.08 00:00 | modify | 1537 | 0.10 | 1.37179 | 1.38265 | 1.37077 | ||
3476 | 2018.11.08 00:00 | sell | 1538 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
3477 | 2018.11.08 00:00 | modify | 1538 | 0.10 | 1.37179 | 1.38265 | 1.37077 | ||
3478 | 2018.11.08 01:45 | close | 1536 | 0.02 | 1.37179 | 1.38265 | 1.37077 | -0.10 | 9396.90 |
3479 | 2018.11.08 01:45 | sell | 1539 | 0.08 | 1.37179 | 1.38265 | 1.37077 | ||
3480 | 2018.11.08 02:00 | close | 1537 | 0.02 | 1.37166 | 1.38265 | 1.37077 | 0.09 | 9396.99 |
3481 | 2018.11.08 02:00 | sell | 1540 | 0.08 | 1.37179 | 1.38265 | 1.37077 | ||
3482 | 2018.11.08 02:05 | close | 1539 | 0.02 | 1.37150 | 1.38265 | 1.37077 | 0.32 | 9397.31 |
3483 | 2018.11.08 02:05 | sell | 1541 | 0.06 | 1.37179 | 1.38265 | 1.37077 | ||
3484 | 2018.11.08 02:10 | close | 1541 | 0.02 | 1.37142 | 1.38265 | 1.37077 | 0.44 | 9397.75 |
3485 | 2018.11.08 02:10 | sell | 1542 | 0.04 | 1.37179 | 1.38265 | 1.37077 | ||
3486 | 2018.11.08 02:15 | close | 1540 | 0.02 | 1.37158 | 1.38265 | 1.37077 | 0.21 | 9397.96 |
3487 | 2018.11.08 02:15 | sell | 1543 | 0.06 | 1.37179 | 1.38265 | 1.37077 | ||
3488 | 2018.11.08 02:50 | close | 1542 | 0.02 | 1.37155 | 1.38265 | 1.37077 | 0.25 | 9398.21 |
3489 | 2018.11.08 02:50 | sell | 1544 | 0.02 | 1.37179 | 1.38265 | 1.37077 | ||
3490 | 2018.11.08 03:05 | close | 1544 | 0.02 | 1.37166 | 1.38265 | 1.37077 | 0.09 | 9398.30 |
3491 | 2018.11.08 04:00 | close | 1543 | 0.02 | 1.37165 | 1.38265 | 1.37077 | 0.10 | 9398.40 |
3492 | 2018.11.08 04:00 | sell | 1545 | 0.04 | 1.37179 | 1.38265 | 1.37077 | ||
3493 | 2018.11.08 05:30 | close | 1545 | 0.02 | 1.37216 | 1.38265 | 1.37077 | -0.64 | 9397.76 |
3494 | 2018.11.08 05:30 | sell | 1546 | 0.02 | 1.37179 | 1.38265 | 1.37077 | ||
3495 | 2018.11.08 06:00 | close | 1538 | 0.02 | 1.37189 | 1.38265 | 1.37077 | -0.25 | 9397.51 |
3496 | 2018.11.08 06:00 | sell | 1547 | 0.08 | 1.37179 | 1.38265 | 1.37077 | ||
3497 | 2018.11.08 06:15 | close | 1546 | 0.02 | 1.37174 | 1.38265 | 1.37077 | -0.03 | 9397.48 |
3498 | 2018.11.08 07:17 | t/p | 1547 | 0.08 | 1.37077 | 1.38265 | 1.37077 | 5.55 | 9403.03 |
3499 | 2018.11.09 00:00 | sell | 1548 | 0.10 | 1.37552 | 0.00000 | 0.00000 | ||
3500 | 2018.11.09 00:00 | modify | 1548 | 0.10 | 1.37552 | 1.38631 | 1.37457 | ||
3501 | 2018.11.09 01:30 | close | 1548 | 0.02 | 1.37565 | 1.38631 | 1.37457 | -0.29 | 9402.74 |
3502 | 2018.11.09 01:30 | sell | 1549 | 0.08 | 1.37552 | 1.38631 | 1.37457 | ||
3503 | 2018.11.09 02:00 | close | 1549 | 0.02 | 1.37520 | 1.38631 | 1.37457 | 0.37 | 9403.11 |
3504 | 2018.11.09 02:00 | sell | 1550 | 0.06 | 1.37552 | 1.38631 | 1.37457 | ||
3505 | 2018.11.09 02:30 | close | 1550 | 0.02 | 1.37499 | 1.38631 | 1.37457 | 0.67 | 9403.78 |
3506 | 2018.11.09 02:30 | sell | 1551 | 0.04 | 1.37552 | 1.38631 | 1.37457 | ||
3507 | 2018.11.09 11:00 | close | 1551 | 0.02 | 1.37780 | 1.38631 | 1.37457 | -3.41 | 9400.37 |
3508 | 2018.11.09 11:00 | sell | 1552 | 0.02 | 1.37552 | 1.38631 | 1.37457 | ||
3509 | 2018.11.09 11:30 | close | 1552 | 0.02 | 1.37720 | 1.38631 | 1.37457 | -2.54 | 9397.83 |
3510 | 2018.11.12 00:15 | sell limit | 1553 | 0.10 | 1.37921 | 1.38980 | 1.37794 | ||
3511 | 2018.11.12 00:27 | sell | 1553 | 0.10 | 1.37918 | 1.38980 | 1.37794 | ||
3512 | 2018.11.12 01:35 | close | 1553 | 0.02 | 1.37955 | 1.38980 | 1.37794 | -0.64 | 9397.19 |
3513 | 2018.11.12 01:35 | sell | 1554 | 0.08 | 1.37918 | 1.38980 | 1.37794 | ||
3514 | 2018.11.12 01:40 | close | 1554 | 0.02 | 1.37945 | 1.38980 | 1.37794 | -0.49 | 9396.70 |
3515 | 2018.11.12 01:40 | sell | 1555 | 0.06 | 1.37918 | 1.38980 | 1.37794 | ||
3516 | 2018.11.12 01:55 | close | 1555 | 0.02 | 1.37935 | 1.38980 | 1.37794 | -0.35 | 9396.35 |
3517 | 2018.11.12 01:55 | sell | 1556 | 0.04 | 1.37918 | 1.38980 | 1.37794 | ||
3518 | 2018.11.12 02:55 | close | 1556 | 0.02 | 1.37910 | 1.38980 | 1.37794 | 0.02 | 9396.37 |
3519 | 2018.11.12 02:55 | sell | 1557 | 0.02 | 1.37918 | 1.38980 | 1.37794 | ||
3520 | 2018.11.12 03:00 | close | 1557 | 0.02 | 1.37867 | 1.38980 | 1.37794 | 0.64 | 9397.01 |
3521 | 2018.11.19 00:05 | sell limit | 1558 | 0.10 | 1.37355 | 1.38432 | 1.37222 | ||
3522 | 2018.11.19 00:15 | sell limit | 1559 | 0.10 | 1.37358 | 1.38435 | 1.37225 | ||
3523 | 2018.11.19 01:05 | expiration | 1558 | 0.10 | 1.37355 | 1.38432 | 1.37222 | ||
3524 | 2018.11.19 01:15 | expiration | 1559 | 0.10 | 1.37358 | 1.38435 | 1.37225 | ||
3525 | 2018.11.20 00:00 | sell limit | 1560 | 0.10 | 1.37267 | 1.38345 | 1.37134 | ||
3526 | 2018.11.20 00:00 | sell limit | 1561 | 0.10 | 1.37267 | 1.38345 | 1.37134 | ||
3527 | 2018.11.20 01:00 | expiration | 1560 | 0.10 | 1.37267 | 1.38345 | 1.37134 | ||
3528 | 2018.11.20 01:00 | expiration | 1561 | 0.10 | 1.37267 | 1.38345 | 1.37134 | ||
3529 | 2018.11.23 00:00 | sell limit | 1562 | 0.10 | 1.37358 | 1.38436 | 1.37225 | ||
3530 | 2018.11.23 00:00 | sell limit | 1563 | 0.10 | 1.37358 | 1.38436 | 1.37225 | ||
3531 | 2018.11.23 01:00 | expiration | 1562 | 0.10 | 1.37358 | 1.38436 | 1.37225 | ||
3532 | 2018.11.23 01:00 | expiration | 1563 | 0.10 | 1.37358 | 1.38436 | 1.37225 | ||
3533 | 2018.12.03 00:05 | buy | 1564 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
3534 | 2018.12.03 00:05 | modify | 1564 | 0.10 | 1.36890 | 1.35799 | 1.36994 | ||
3535 | 2018.12.03 00:15 | buy | 1565 | 0.10 | 1.36963 | 0.00000 | 0.00000 | ||
3536 | 2018.12.03 00:15 | modify | 1565 | 0.10 | 1.36963 | 1.35872 | 1.37067 | ||
3537 | 2018.12.03 00:30 | buy limit | 1566 | 0.10 | 1.36970 | 1.35908 | 1.37099 | ||
3538 | 2018.12.03 00:45 | close | 1565 | 0.02 | 1.36965 | 1.35872 | 1.37067 | -0.07 | 9396.94 |
3539 | 2018.12.03 00:45 | buy | 1567 | 0.08 | 1.36963 | 1.35872 | 1.37067 | ||
3540 | 2018.12.03 01:19 | buy | 1566 | 0.10 | 1.36968 | 1.35908 | 1.37099 | ||
3541 | 2018.12.03 02:30 | close | 1564 | 0.02 | 1.36940 | 1.35799 | 1.36994 | 0.63 | 9397.57 |
3542 | 2018.12.03 02:30 | buy | 1568 | 0.08 | 1.36890 | 1.35799 | 1.36994 | ||
3543 | 2018.12.03 02:30 | close | 1567 | 0.02 | 1.36940 | 1.35872 | 1.37067 | -0.44 | 9397.13 |
3544 | 2018.12.03 02:30 | buy | 1569 | 0.06 | 1.36963 | 1.35872 | 1.37067 | ||
3545 | 2018.12.03 02:35 | close | 1568 | 0.02 | 1.36942 | 1.35799 | 1.36994 | 0.66 | 9397.79 |
3546 | 2018.12.03 02:35 | buy | 1570 | 0.06 | 1.36890 | 1.35799 | 1.36994 | ||
3547 | 2018.12.03 02:40 | close | 1570 | 0.02 | 1.36962 | 1.35799 | 1.36994 | 0.95 | 9398.74 |
3548 | 2018.12.03 02:40 | buy | 1571 | 0.04 | 1.36890 | 1.35799 | 1.36994 | ||
3549 | 2018.12.03 02:43 | t/p | 1571 | 0.04 | 1.36996 | 1.35799 | 1.36994 | 2.89 | 9401.63 |
3550 | 2018.12.03 02:45 | close | 1569 | 0.02 | 1.36995 | 1.35872 | 1.37067 | 0.37 | 9402.00 |
3551 | 2018.12.03 02:45 | buy | 1572 | 0.04 | 1.36963 | 1.35872 | 1.37067 | ||
3552 | 2018.12.03 03:00 | close | 1566 | 0.02 | 1.36988 | 1.35908 | 1.37099 | 0.19 | 9402.19 |
3553 | 2018.12.03 03:00 | buy | 1573 | 0.08 | 1.36968 | 1.35908 | 1.37099 | ||
3554 | 2018.12.03 04:00 | close | 1572 | 0.04 | 1.37020 | 1.35872 | 1.37067 | 1.46 | 9403.65 |
3555 | 2018.12.03 12:00 | close | 1573 | 0.08 | 1.36590 | 1.35908 | 1.37099 | -22.54 | 9381.11 |
3556 | 2018.12.05 00:10 | sell limit | 1574 | 0.10 | 1.36552 | 1.37617 | 1.36421 | ||
3557 | 2018.12.05 01:10 | expiration | 1574 | 0.10 | 1.36552 | 1.37617 | 1.36421 | ||
3558 | 2018.12.10 00:05 | sell limit | 1575 | 0.10 | 1.37119 | 1.38176 | 1.36992 | ||
3559 | 2018.12.10 01:05 | expiration | 1575 | 0.10 | 1.37119 | 1.38176 | 1.36992 | ||
3560 | 2018.12.11 00:00 | buy limit | 1576 | 0.10 | 1.37337 | 1.36280 | 1.37464 | ||
3561 | 2018.12.11 01:00 | expiration | 1576 | 0.10 | 1.37337 | 1.36280 | 1.37464 | ||
3562 | 2019.01.10 00:15 | sell limit | 1577 | 0.10 | 1.35426 | 1.36432 | 1.35310 | ||
3563 | 2019.01.10 00:20 | sell | 1577 | 0.10 | 1.35439 | 1.36432 | 1.35310 | ||
3564 | 2019.01.10 00:45 | sell | 1578 | 0.10 | 1.35412 | 0.00000 | 0.00000 | ||
3565 | 2019.01.10 00:45 | modify | 1578 | 0.10 | 1.35412 | 1.36438 | 1.35321 | ||
3566 | 2019.01.10 01:04 | t/p | 1578 | 0.10 | 1.35310 | 1.36438 | 1.35321 | 7.04 | 9388.15 |
3567 | 2019.01.10 01:04 | t/p | 1577 | 0.10 | 1.35306 | 1.36432 | 1.35310 | 9.33 | 9397.48 |
3568 | 2019.01.29 00:05 | sell limit | 1579 | 0.10 | 1.35427 | 1.36433 | 1.35311 | ||
3569 | 2019.01.29 01:05 | expiration | 1579 | 0.10 | 1.35427 | 1.36433 | 1.35311 | ||
3570 | 2019.01.30 00:00 | buy limit | 1580 | 0.10 | 1.35152 | 1.34146 | 1.35268 | ||
3571 | 2019.01.30 01:00 | expiration | 1580 | 0.10 | 1.35152 | 1.34146 | 1.35268 | ||
3572 | 2019.01.31 00:00 | buy limit | 1581 | 0.10 | 1.34725 | 1.33723 | 1.34841 | ||
3573 | 2019.01.31 00:47 | buy | 1581 | 0.10 | 1.34719 | 1.33723 | 1.34841 | ||
3574 | 2019.01.31 03:30 | close | 1581 | 0.02 | 1.34718 | 1.33723 | 1.34841 | -0.11 | 9397.37 |
3575 | 2019.01.31 03:30 | buy | 1582 | 0.08 | 1.34719 | 1.33723 | 1.34841 | ||
3576 | 2019.01.31 17:00 | close | 1582 | 0.02 | 1.34553 | 1.33723 | 1.34841 | -2.57 | 9394.80 |
3577 | 2019.01.31 17:00 | buy | 1583 | 0.06 | 1.34719 | 1.33723 | 1.34841 | ||
3578 | 2019.01.31 19:00 | close | 1583 | 0.02 | 1.34551 | 1.33723 | 1.34841 | -2.60 | 9392.20 |
3579 | 2019.01.31 19:00 | buy | 1584 | 0.04 | 1.34719 | 1.33723 | 1.34841 | ||
3580 | 2019.01.31 19:30 | close | 1584 | 0.02 | 1.34626 | 1.33723 | 1.34841 | -1.48 | 9390.72 |
3581 | 2019.01.31 19:30 | buy | 1585 | 0.02 | 1.34719 | 1.33723 | 1.34841 | ||
3582 | 2019.01.31 21:00 | close | 1585 | 0.02 | 1.34662 | 1.33723 | 1.34841 | -0.95 | 9389.77 |
3583 | 2019.02.13 00:35 | sell limit | 1586 | 0.10 | 1.35658 | 1.36646 | 1.35547 | ||
3584 | 2019.02.13 00:39 | sell | 1586 | 0.10 | 1.35658 | 1.36646 | 1.35547 | ||
3585 | 2019.02.13 01:10 | close | 1586 | 0.02 | 1.35643 | 1.36646 | 1.35547 | 0.12 | 9389.89 |
3586 | 2019.02.13 01:10 | sell | 1587 | 0.08 | 1.35658 | 1.36646 | 1.35547 | ||
3587 | 2019.02.13 01:15 | close | 1587 | 0.02 | 1.35640 | 1.36646 | 1.35547 | 0.17 | 9390.06 |
3588 | 2019.02.13 01:15 | sell | 1588 | 0.06 | 1.35658 | 1.36646 | 1.35547 | ||
3589 | 2019.02.13 01:20 | close | 1588 | 0.02 | 1.35624 | 1.36646 | 1.35547 | 0.40 | 9390.46 |
3590 | 2019.02.13 01:20 | sell | 1589 | 0.04 | 1.35658 | 1.36646 | 1.35547 | ||
3591 | 2019.02.13 01:25 | close | 1589 | 0.02 | 1.35611 | 1.36646 | 1.35547 | 0.59 | 9391.05 |
3592 | 2019.02.13 01:25 | sell | 1590 | 0.02 | 1.35658 | 1.36646 | 1.35547 | ||
3593 | 2019.02.13 03:23 | t/p | 1590 | 0.02 | 1.35547 | 1.36646 | 1.35547 | 1.54 | 9392.59 |
3594 | 2019.02.27 00:00 | buy limit | 1591 | 0.10 | 1.34725 | 1.33737 | 1.34837 | ||
3595 | 2019.02.27 01:00 | expiration | 1591 | 0.10 | 1.34725 | 1.33737 | 1.34837 | ||
3596 | 2019.03.04 00:05 | buy limit | 1592 | 0.10 | 1.35341 | 1.34356 | 1.35451 | ||
3597 | 2019.03.04 00:07 | buy | 1592 | 0.10 | 1.35338 | 1.34356 | 1.35451 | ||
3598 | 2019.03.04 00:15 | buy | 1593 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
3599 | 2019.03.04 00:15 | modify | 1593 | 0.10 | 1.35335 | 1.34323 | 1.35420 | ||
3600 | 2019.03.04 01:45 | close | 1592 | 0.02 | 1.35310 | 1.34356 | 1.35451 | -0.51 | 9392.08 |
3601 | 2019.03.04 01:45 | buy | 1594 | 0.08 | 1.35338 | 1.34356 | 1.35451 | ||
3602 | 2019.03.04 01:45 | close | 1593 | 0.02 | 1.35310 | 1.34323 | 1.35420 | -0.47 | 9391.61 |
3603 | 2019.03.04 01:45 | buy | 1595 | 0.08 | 1.35335 | 1.34323 | 1.35420 | ||
3604 | 2019.03.04 01:50 | close | 1594 | 0.02 | 1.35324 | 1.34356 | 1.35451 | -0.31 | 9391.30 |
3605 | 2019.03.04 01:50 | buy | 1596 | 0.06 | 1.35338 | 1.34356 | 1.35451 | ||
3606 | 2019.03.04 01:55 | close | 1596 | 0.02 | 1.35331 | 1.34356 | 1.35451 | -0.20 | 9391.10 |
3607 | 2019.03.04 01:55 | buy | 1597 | 0.04 | 1.35338 | 1.34356 | 1.35451 | ||
3608 | 2019.03.04 02:00 | close | 1595 | 0.02 | 1.35325 | 1.34323 | 1.35420 | -0.25 | 9390.85 |
3609 | 2019.03.04 02:00 | buy | 1598 | 0.06 | 1.35335 | 1.34323 | 1.35420 | ||
3610 | 2019.03.04 02:15 | close | 1598 | 0.02 | 1.35350 | 1.34323 | 1.35420 | 0.12 | 9390.97 |
3611 | 2019.03.04 02:15 | buy | 1599 | 0.04 | 1.35335 | 1.34323 | 1.35420 | ||
3612 | 2019.03.04 02:25 | close | 1597 | 0.02 | 1.35366 | 1.34356 | 1.35451 | 0.31 | 9391.28 |
3613 | 2019.03.04 02:25 | buy | 1600 | 0.02 | 1.35338 | 1.34356 | 1.35451 | ||
3614 | 2019.03.04 02:30 | close | 1600 | 0.02 | 1.35374 | 1.34356 | 1.35451 | 0.43 | 9391.71 |
3615 | 2019.03.04 02:30 | close | 1599 | 0.02 | 1.35374 | 1.34323 | 1.35420 | 0.48 | 9392.19 |
3616 | 2019.03.04 02:30 | buy | 1601 | 0.02 | 1.35335 | 1.34323 | 1.35420 | ||
3617 | 2019.03.04 02:36 | t/p | 1601 | 0.02 | 1.35420 | 1.34323 | 1.35420 | 1.16 | 9393.35 |
3618 | 2019.03.06 00:50 | sell limit | 1602 | 0.10 | 1.35644 | 1.36631 | 1.35534 | ||
3619 | 2019.03.06 00:57 | sell | 1602 | 0.10 | 1.35644 | 1.36631 | 1.35534 | ||
3620 | 2019.03.06 01:25 | close | 1602 | 0.02 | 1.35604 | 1.36631 | 1.35534 | 0.49 | 9393.84 |
3621 | 2019.03.06 01:25 | sell | 1603 | 0.08 | 1.35644 | 1.36631 | 1.35534 | ||
3622 | 2019.03.06 01:30 | close | 1603 | 0.02 | 1.35596 | 1.36631 | 1.35534 | 0.61 | 9394.45 |
3623 | 2019.03.06 01:30 | sell | 1604 | 0.06 | 1.35644 | 1.36631 | 1.35534 | ||
3624 | 2019.03.06 01:35 | close | 1604 | 0.02 | 1.35585 | 1.36631 | 1.35534 | 0.77 | 9395.22 |
3625 | 2019.03.06 01:35 | sell | 1605 | 0.04 | 1.35644 | 1.36631 | 1.35534 | ||
3626 | 2019.03.06 04:15 | close | 1605 | 0.02 | 1.35621 | 1.36631 | 1.35534 | 0.24 | 9395.46 |
3627 | 2019.03.06 04:15 | sell | 1606 | 0.02 | 1.35644 | 1.36631 | 1.35534 | ||
3628 | 2019.03.06 06:10 | close | 1606 | 0.02 | 1.35808 | 1.36631 | 1.35534 | -2.52 | 9392.94 |
3629 | 2019.03.12 00:00 | buy | 1607 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
3630 | 2019.03.12 00:00 | modify | 1607 | 0.10 | 1.35818 | 1.34799 | 1.35889 | ||
3631 | 2019.03.12 10:30 | close | 1607 | 0.02 | 1.35639 | 1.34799 | 1.35889 | -2.74 | 9390.20 |
3632 | 2019.03.12 10:30 | buy | 1608 | 0.08 | 1.35818 | 1.34799 | 1.35889 | ||
3633 | 2019.03.12 12:30 | close | 1608 | 0.02 | 1.35627 | 1.34799 | 1.35889 | -2.92 | 9387.28 |
3634 | 2019.03.12 12:30 | buy | 1609 | 0.06 | 1.35818 | 1.34799 | 1.35889 | ||
3635 | 2019.03.12 14:00 | close | 1609 | 0.02 | 1.35671 | 1.34799 | 1.35889 | -2.27 | 9385.01 |
3636 | 2019.03.12 14:00 | buy | 1610 | 0.04 | 1.35818 | 1.34799 | 1.35889 | ||
3637 | 2019.03.12 14:30 | close | 1610 | 0.02 | 1.35719 | 1.34799 | 1.35889 | -1.56 | 9383.45 |
3638 | 2019.03.12 14:30 | buy | 1611 | 0.02 | 1.35818 | 1.34799 | 1.35889 | ||
3639 | 2019.03.12 15:00 | close | 1611 | 0.02 | 1.35733 | 1.34799 | 1.35889 | -1.35 | 9382.10 |
3640 | 2019.03.14 00:00 | buy limit | 1612 | 0.10 | 1.35235 | 1.34264 | 1.35341 | ||
3641 | 2019.03.14 00:39 | buy | 1612 | 0.10 | 1.35234 | 1.34264 | 1.35341 | ||
3642 | 2019.03.14 03:00 | close | 1612 | 0.02 | 1.35270 | 1.34264 | 1.35341 | 0.43 | 9382.53 |
3643 | 2019.03.14 03:00 | buy | 1613 | 0.08 | 1.35234 | 1.34264 | 1.35341 | ||
3644 | 2019.03.14 03:30 | close | 1613 | 0.02 | 1.35300 | 1.34264 | 1.35341 | 0.88 | 9383.41 |
3645 | 2019.03.14 03:30 | buy | 1614 | 0.06 | 1.35234 | 1.34264 | 1.35341 | ||
3646 | 2019.03.14 04:00 | close | 1614 | 0.06 | 1.35317 | 1.34264 | 1.35341 | 3.38 | 9386.79 |
3647 | 2019.03.18 00:05 | sell limit | 1615 | 0.10 | 1.35361 | 1.36323 | 1.35257 | ||
3648 | 2019.03.18 01:05 | expiration | 1615 | 0.10 | 1.35361 | 1.36323 | 1.35257 | ||
3649 | 2019.03.21 00:00 | buy limit | 1616 | 0.10 | 1.34700 | 1.33746 | 1.34802 | ||
3650 | 2019.03.21 00:10 | buy | 1616 | 0.10 | 1.34691 | 1.33746 | 1.34802 | ||
3651 | 2019.03.21 01:30 | close | 1616 | 0.02 | 1.34636 | 1.33746 | 1.34802 | -0.92 | 9385.87 |
3652 | 2019.03.21 01:30 | buy | 1617 | 0.08 | 1.34691 | 1.33746 | 1.34802 | ||
3653 | 2019.03.21 04:30 | close | 1617 | 0.02 | 1.34626 | 1.33746 | 1.34802 | -1.07 | 9384.80 |
3654 | 2019.03.21 04:30 | buy | 1618 | 0.06 | 1.34691 | 1.33746 | 1.34802 | ||
3655 | 2019.03.21 05:00 | close | 1618 | 0.02 | 1.34626 | 1.33746 | 1.34802 | -1.07 | 9383.73 |
3656 | 2019.03.21 05:00 | buy | 1619 | 0.04 | 1.34691 | 1.33746 | 1.34802 | ||
3657 | 2019.03.21 06:30 | close | 1619 | 0.02 | 1.34668 | 1.33746 | 1.34802 | -0.44 | 9383.29 |
3658 | 2019.03.21 06:30 | buy | 1620 | 0.02 | 1.34691 | 1.33746 | 1.34802 | ||
3659 | 2019.03.21 07:00 | close | 1620 | 0.02 | 1.34705 | 1.33746 | 1.34802 | 0.11 | 9383.40 |
3660 | 2019.03.28 00:55 | sell limit | 1621 | 0.10 | 1.35603 | 1.36559 | 1.35501 | ||
3661 | 2019.03.28 01:55 | expiration | 1621 | 0.10 | 1.35603 | 1.36559 | 1.35501 | ||
3662 | 2019.04.01 00:05 | buy limit | 1622 | 0.10 | 1.35440 | 1.34487 | 1.35541 | ||
3663 | 2019.04.01 01:05 | expiration | 1622 | 0.10 | 1.35440 | 1.34487 | 1.35541 | ||
3664 | 2019.04.03 00:00 | buy | 1623 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
3665 | 2019.04.03 00:00 | modify | 1623 | 0.10 | 1.35519 | 1.34536 | 1.35591 | ||
3666 | 2019.04.03 01:15 | close | 1623 | 0.02 | 1.35503 | 1.34536 | 1.35591 | -0.34 | 9383.06 |
3667 | 2019.04.03 01:15 | buy | 1624 | 0.08 | 1.35519 | 1.34536 | 1.35591 | ||
3668 | 2019.04.03 01:20 | close | 1624 | 0.02 | 1.35514 | 1.34536 | 1.35591 | -0.17 | 9382.89 |
3669 | 2019.04.03 01:20 | buy | 1625 | 0.06 | 1.35519 | 1.34536 | 1.35591 | ||
3670 | 2019.04.03 01:40 | close | 1625 | 0.02 | 1.35525 | 1.34536 | 1.35591 | -0.01 | 9382.88 |
3671 | 2019.04.03 01:40 | buy | 1626 | 0.04 | 1.35519 | 1.34536 | 1.35591 | ||
3672 | 2019.04.03 01:45 | close | 1626 | 0.02 | 1.35530 | 1.34536 | 1.35591 | 0.06 | 9382.94 |
3673 | 2019.04.03 01:45 | buy | 1627 | 0.02 | 1.35519 | 1.34536 | 1.35591 | ||
3674 | 2019.04.03 01:50 | close | 1627 | 0.02 | 1.35544 | 1.34536 | 1.35591 | 0.27 | 9383.21 |
3675 | 2019.04.19 00:00 | buy limit | 1628 | 0.10 | 1.35565 | 1.34639 | 1.35658 | ||
3676 | 2019.04.19 01:00 | expiration | 1628 | 0.10 | 1.35565 | 1.34639 | 1.35658 | ||
3677 | 2019.05.01 00:00 | sell limit | 1629 | 0.10 | 1.36142 | 1.37058 | 1.36052 | ||
3678 | 2019.05.01 01:00 | expiration | 1629 | 0.10 | 1.36142 | 1.37058 | 1.36052 | ||
3679 | 2019.05.06 00:05 | sell limit | 1630 | 0.10 | 1.36442 | 1.37367 | 1.36350 | ||
3680 | 2019.05.06 00:15 | sell limit | 1631 | 0.10 | 1.36429 | 1.37354 | 1.36337 | ||
3681 | 2019.05.06 01:05 | expiration | 1630 | 0.10 | 1.36442 | 1.37367 | 1.36350 | ||
3682 | 2019.05.06 01:15 | expiration | 1631 | 0.10 | 1.36429 | 1.37354 | 1.36337 | ||
3683 | 2019.05.07 00:10 | sell limit | 1632 | 0.10 | 1.36362 | 1.37297 | 1.36267 | ||
3684 | 2019.05.07 00:10 | sell | 1632 | 0.10 | 1.36364 | 1.37297 | 1.36267 | ||
3685 | 2019.05.07 00:15 | sell limit | 1633 | 0.10 | 1.36364 | 1.37299 | 1.36269 | ||
3686 | 2019.05.07 00:45 | sell | 1633 | 0.10 | 1.36371 | 1.37299 | 1.36269 | ||
3687 | 2019.05.07 01:40 | close | 1632 | 0.02 | 1.36384 | 1.37297 | 1.36267 | -0.39 | 9382.82 |
3688 | 2019.05.07 01:40 | sell | 1634 | 0.08 | 1.36364 | 1.37297 | 1.36267 | ||
3689 | 2019.05.07 02:30 | close | 1633 | 0.02 | 1.36391 | 1.37299 | 1.36269 | -0.39 | 9382.43 |
3690 | 2019.05.07 02:30 | sell | 1635 | 0.08 | 1.36371 | 1.37299 | 1.36269 | ||
3691 | 2019.05.07 02:40 | close | 1634 | 0.02 | 1.36364 | 1.37297 | 1.36267 | -0.10 | 9382.33 |
3692 | 2019.05.07 02:40 | sell | 1636 | 0.06 | 1.36364 | 1.37297 | 1.36267 | ||
3693 | 2019.05.07 02:45 | close | 1635 | 0.02 | 1.36371 | 1.37299 | 1.36269 | -0.10 | 9382.23 |
3694 | 2019.05.07 02:45 | sell | 1637 | 0.06 | 1.36371 | 1.37299 | 1.36269 | ||
3695 | 2019.05.07 02:55 | close | 1636 | 0.02 | 1.36358 | 1.37297 | 1.36267 | -0.01 | 9382.22 |
3696 | 2019.05.07 02:55 | sell | 1638 | 0.04 | 1.36364 | 1.37297 | 1.36267 | ||
3697 | 2019.05.07 03:00 | close | 1637 | 0.02 | 1.36365 | 1.37299 | 1.36269 | -0.01 | 9382.21 |
3698 | 2019.05.07 03:00 | sell | 1639 | 0.04 | 1.36371 | 1.37299 | 1.36269 | ||
3699 | 2019.05.07 03:30 | close | 1638 | 0.02 | 1.36341 | 1.37297 | 1.36267 | 0.24 | 9382.45 |
3700 | 2019.05.07 03:30 | sell | 1640 | 0.02 | 1.36364 | 1.37297 | 1.36267 | ||
3701 | 2019.05.07 03:35 | close | 1640 | 0.02 | 1.36336 | 1.37297 | 1.36267 | 0.31 | 9382.76 |
3702 | 2019.05.07 03:45 | close | 1639 | 0.02 | 1.36344 | 1.37299 | 1.36269 | 0.30 | 9383.06 |
3703 | 2019.05.07 03:45 | sell | 1641 | 0.02 | 1.36371 | 1.37299 | 1.36269 | ||
3704 | 2019.05.07 04:45 | close | 1641 | 0.02 | 1.36292 | 1.37299 | 1.36269 | 1.06 | 9384.12 |
3705 | 2019.05.08 00:00 | buy limit | 1642 | 0.10 | 1.36281 | 1.35341 | 1.36377 | ||
3706 | 2019.05.08 00:00 | buy limit | 1643 | 0.10 | 1.36281 | 1.35341 | 1.36377 | ||
3707 | 2019.05.08 01:00 | expiration | 1642 | 0.10 | 1.36281 | 1.35341 | 1.36377 | ||
3708 | 2019.05.08 01:00 | expiration | 1643 | 0.10 | 1.36281 | 1.35341 | 1.36377 | ||
3709 | 2019.05.10 00:05 | sell limit | 1644 | 0.10 | 1.36552 | 1.37504 | 1.36453 | ||
3710 | 2019.05.10 01:05 | expiration | 1644 | 0.10 | 1.36552 | 1.37504 | 1.36453 | ||
3711 | 2019.05.24 00:45 | sell limit | 1645 | 0.10 | 1.38050 | 1.39050 | 1.37939 | ||
3712 | 2019.05.24 01:45 | expiration | 1645 | 0.10 | 1.38050 | 1.39050 | 1.37939 | ||
3713 | 2019.06.03 00:05 | sell limit | 1646 | 0.10 | 1.37592 | 1.38587 | 1.37482 | ||
3714 | 2019.06.03 01:00 | sell | 1646 | 0.10 | 1.37593 | 1.38587 | 1.37482 | ||
3715 | 2019.06.03 01:06 | t/p | 1646 | 0.10 | 1.37476 | 1.38587 | 1.37482 | 8.01 | 9392.13 |
3716 | 2019.06.13 00:00 | sell limit | 1647 | 0.10 | 1.36694 | 1.37695 | 1.36581 | ||
3717 | 2019.06.13 01:00 | expiration | 1647 | 0.10 | 1.36694 | 1.37695 | 1.36581 | ||
3718 | 2019.06.18 00:05 | buy limit | 1648 | 0.10 | 1.36989 | 1.35987 | 1.37101 | ||
3719 | 2019.06.18 01:05 | expiration | 1648 | 0.10 | 1.36989 | 1.35987 | 1.37101 | ||
3720 | 2019.06.20 00:00 | buy limit | 1649 | 0.10 | 1.36298 | 1.35296 | 1.36411 | ||
3721 | 2019.06.20 00:42 | buy | 1649 | 0.10 | 1.36297 | 1.35296 | 1.36411 | ||
3722 | 2019.06.20 05:30 | close | 1649 | 0.02 | 1.36169 | 1.35296 | 1.36411 | -1.98 | 9390.15 |
3723 | 2019.06.20 05:30 | buy | 1650 | 0.08 | 1.36297 | 1.35296 | 1.36411 | ||
3724 | 2019.06.20 06:30 | close | 1650 | 0.08 | 1.35958 | 1.35296 | 1.36411 | -20.35 | 9369.80 |
3725 | 2019.06.24 00:25 | sell limit | 1651 | 0.10 | 1.35651 | 1.36651 | 1.35537 | ||
3726 | 2019.06.24 01:25 | expiration | 1651 | 0.10 | 1.35651 | 1.36651 | 1.35537 | ||
3727 | 2019.06.26 00:30 | sell limit | 1652 | 0.10 | 1.35544 | 1.36548 | 1.35429 | ||
3728 | 2019.06.26 00:30 | sell limit | 1653 | 0.10 | 1.35544 | 1.36548 | 1.35429 | ||
3729 | 2019.06.26 01:30 | expiration | 1652 | 0.10 | 1.35544 | 1.36548 | 1.35429 | ||
3730 | 2019.06.26 01:30 | expiration | 1653 | 0.10 | 1.35544 | 1.36548 | 1.35429 | ||
3731 | 2019.06.28 00:15 | buy limit | 1654 | 0.10 | 1.35309 | 1.34307 | 1.35424 | ||
3732 | 2019.06.28 01:15 | expiration | 1654 | 0.10 | 1.35309 | 1.34307 | 1.35424 | ||
3733 | 2019.07.01 00:05 | buy limit | 1655 | 0.10 | 1.35156 | 1.34164 | 1.35268 | ||
3734 | 2019.07.01 00:15 | buy limit | 1656 | 0.10 | 1.35146 | 1.34154 | 1.35258 | ||
3735 | 2019.07.01 00:23 | buy | 1655 | 0.10 | 1.35135 | 1.34164 | 1.35268 | ||
3736 | 2019.07.01 00:23 | buy | 1656 | 0.10 | 1.35135 | 1.34154 | 1.35258 | ||
3737 | 2019.07.01 00:30 | buy limit | 1657 | 0.10 | 1.35153 | 1.34161 | 1.35265 | ||
3738 | 2019.07.01 00:40 | buy | 1657 | 0.10 | 1.35153 | 1.34161 | 1.35265 | ||
3739 | 2019.07.01 01:15 | close | 1655 | 0.02 | 1.35153 | 1.34164 | 1.35268 | 0.17 | 9369.97 |
3740 | 2019.07.01 01:15 | buy | 1658 | 0.08 | 1.35135 | 1.34164 | 1.35268 | ||
3741 | 2019.07.01 01:15 | close | 1656 | 0.02 | 1.35153 | 1.34154 | 1.35258 | 0.17 | 9370.14 |
3742 | 2019.07.01 01:15 | buy | 1659 | 0.08 | 1.35135 | 1.34154 | 1.35258 | ||
3743 | 2019.07.01 01:40 | close | 1658 | 0.02 | 1.35207 | 1.34164 | 1.35268 | 0.97 | 9371.11 |
3744 | 2019.07.01 01:40 | buy | 1660 | 0.06 | 1.35135 | 1.34164 | 1.35268 | ||
3745 | 2019.07.01 02:00 | close | 1657 | 0.02 | 1.35178 | 1.34161 | 1.35265 | 0.27 | 9371.38 |
3746 | 2019.07.01 02:00 | buy | 1661 | 0.08 | 1.35153 | 1.34161 | 1.35265 | ||
3747 | 2019.07.01 02:30 | close | 1659 | 0.02 | 1.35192 | 1.34154 | 1.35258 | 0.74 | 9372.12 |
3748 | 2019.07.01 02:30 | buy | 1662 | 0.06 | 1.35135 | 1.34154 | 1.35258 | ||
3749 | 2019.07.01 02:30 | close | 1661 | 0.02 | 1.35193 | 1.34161 | 1.35265 | 0.49 | 9372.61 |
3750 | 2019.07.01 02:30 | buy | 1663 | 0.06 | 1.35153 | 1.34161 | 1.35265 | ||
3751 | 2019.07.01 03:40 | close | 1660 | 0.06 | 1.35219 | 1.34164 | 1.35268 | 3.43 | 9376.04 |
3752 | 2019.07.01 03:45 | close | 1662 | 0.06 | 1.35238 | 1.34154 | 1.35258 | 4.27 | 9380.31 |
3753 | 2019.07.01 03:54 | t/p | 1663 | 0.06 | 1.35268 | 1.34161 | 1.35265 | 4.80 | 9385.11 |
3754 | 2019.07.11 00:05 | sell limit | 1664 | 0.10 | 1.35898 | 1.36868 | 1.35793 | ||
3755 | 2019.07.11 01:05 | expiration | 1664 | 0.10 | 1.35898 | 1.36868 | 1.35793 | ||
3756 | 2019.07.18 00:05 | sell limit | 1665 | 0.10 | 1.36171 | 1.37143 | 1.36066 | ||
3757 | 2019.07.18 01:05 | expiration | 1665 | 0.10 | 1.36171 | 1.37143 | 1.36066 | ||
3758 | 2019.07.19 00:00 | buy | 1666 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
3759 | 2019.07.19 00:00 | modify | 1666 | 0.10 | 1.35701 | 1.34688 | 1.35765 | ||
3760 | 2019.07.19 00:00 | buy limit | 1667 | 0.10 | 1.35667 | 1.34699 | 1.35772 | ||
3761 | 2019.07.19 01:00 | expiration | 1667 | 0.10 | 1.35667 | 1.34699 | 1.35772 | ||
3762 | 2019.07.19 01:23 | t/p | 1666 | 0.10 | 1.35765 | 1.34688 | 1.35765 | 4.21 | 9389.32 |
3763 | 2019.08.01 00:00 | sell | 1668 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
3764 | 2019.08.01 00:00 | modify | 1668 | 0.10 | 1.37392 | 1.38394 | 1.37312 | ||
3765 | 2019.08.01 00:00 | sell limit | 1669 | 0.10 | 1.37440 | 1.38418 | 1.37335 | ||
3766 | 2019.08.01 01:00 | expiration | 1669 | 0.10 | 1.37440 | 1.38418 | 1.37335 | ||
3767 | 2019.08.01 01:15 | close | 1668 | 0.02 | 1.37396 | 1.38394 | 1.37312 | -0.16 | 9389.16 |
3768 | 2019.08.01 01:15 | sell | 1670 | 0.08 | 1.37392 | 1.38394 | 1.37312 | ||
3769 | 2019.08.01 02:00 | close | 1670 | 0.02 | 1.37384 | 1.38394 | 1.37312 | 0.02 | 9389.18 |
3770 | 2019.08.01 02:00 | sell | 1671 | 0.06 | 1.37392 | 1.38394 | 1.37312 | ||
3771 | 2019.08.01 04:30 | close | 1671 | 0.02 | 1.37563 | 1.38394 | 1.37312 | -2.59 | 9386.59 |
3772 | 2019.08.01 04:30 | sell | 1672 | 0.04 | 1.37392 | 1.38394 | 1.37312 | ||
3773 | 2019.08.01 04:45 | close | 1672 | 0.02 | 1.37542 | 1.38394 | 1.37312 | -2.28 | 9384.31 |
3774 | 2019.08.01 04:45 | sell | 1673 | 0.02 | 1.37392 | 1.38394 | 1.37312 | ||
3775 | 2019.08.01 05:00 | close | 1673 | 0.02 | 1.37522 | 1.38394 | 1.37312 | -1.99 | 9382.32 |
3776 | 2019.08.07 00:05 | buy limit | 1674 | 0.10 | 1.38065 | 1.37040 | 1.38182 | ||
3777 | 2019.08.07 01:05 | expiration | 1674 | 0.10 | 1.38065 | 1.37040 | 1.38182 | ||
3778 | 2019.08.09 00:50 | sell limit | 1675 | 0.10 | 1.38322 | 1.39360 | 1.38201 | ||
3779 | 2019.08.09 01:23 | sell | 1675 | 0.10 | 1.38316 | 1.39360 | 1.38201 | ||
3780 | 2019.08.09 01:55 | close | 1675 | 0.02 | 1.38283 | 1.39360 | 1.38201 | 0.38 | 9382.70 |
3781 | 2019.08.09 01:55 | sell | 1676 | 0.08 | 1.38316 | 1.39360 | 1.38201 | ||
3782 | 2019.08.09 02:00 | close | 1676 | 0.02 | 1.38282 | 1.39360 | 1.38201 | 0.39 | 9383.09 |
3783 | 2019.08.09 02:00 | sell | 1677 | 0.06 | 1.38316 | 1.39360 | 1.38201 | ||
3784 | 2019.08.09 02:40 | close | 1677 | 0.02 | 1.38281 | 1.39360 | 1.38201 | 0.41 | 9383.50 |
3785 | 2019.08.09 02:40 | sell | 1678 | 0.04 | 1.38316 | 1.39360 | 1.38201 | ||
3786 | 2019.08.09 02:45 | close | 1678 | 0.02 | 1.38265 | 1.39360 | 1.38201 | 0.64 | 9384.14 |
3787 | 2019.08.09 02:45 | sell | 1679 | 0.02 | 1.38316 | 1.39360 | 1.38201 | ||
3788 | 2019.08.09 02:50 | close | 1679 | 0.02 | 1.38251 | 1.39360 | 1.38201 | 0.84 | 9384.98 |
3789 | 2019.08.12 00:35 | sell limit | 1680 | 0.10 | 1.38573 | 1.39612 | 1.38452 | ||
3790 | 2019.08.12 01:35 | expiration | 1680 | 0.10 | 1.38573 | 1.39612 | 1.38452 | ||
3791 | 2019.08.13 00:25 | sell limit | 1681 | 0.10 | 1.38741 | 1.39783 | 1.38620 | ||
3792 | 2019.08.13 00:30 | sell limit | 1682 | 0.10 | 1.38741 | 1.39784 | 1.38620 | ||
3793 | 2019.08.13 01:25 | expiration | 1681 | 0.10 | 1.38741 | 1.39783 | 1.38620 | ||
3794 | 2019.08.13 01:30 | expiration | 1682 | 0.10 | 1.38741 | 1.39784 | 1.38620 | ||
3795 | 2019.08.19 00:48 | sell limit | 1683 | 0.10 | 1.38544 | 1.39597 | 1.38420 | ||
3796 | 2019.08.19 01:48 | expiration | 1683 | 0.10 | 1.38544 | 1.39597 | 1.38420 | ||
3797 | 2019.08.26 00:05 | sell limit | 1684 | 0.10 | 1.39028 | 1.40096 | 1.38900 | ||
3798 | 2019.08.26 00:30 | sell limit | 1685 | 0.10 | 1.38988 | 1.40056 | 1.38860 | ||
3799 | 2019.08.26 00:30 | sell limit | 1686 | 0.10 | 1.38988 | 1.40056 | 1.38860 | ||
3800 | 2019.08.26 01:05 | expiration | 1684 | 0.10 | 1.39028 | 1.40096 | 1.38900 | ||
3801 | 2019.08.26 01:05 | sell | 1685 | 0.10 | 1.38994 | 1.40056 | 1.38860 | ||
3802 | 2019.08.26 01:05 | sell | 1686 | 0.10 | 1.38989 | 1.40056 | 1.38860 | ||
3803 | 2019.08.26 02:30 | close | 1686 | 0.02 | 1.39134 | 1.40056 | 1.38860 | -2.18 | 9382.80 |
3804 | 2019.08.26 02:30 | sell | 1687 | 0.08 | 1.38989 | 1.40056 | 1.38860 | ||
3805 | 2019.08.26 03:00 | close | 1685 | 0.02 | 1.39085 | 1.40056 | 1.38860 | -1.41 | 9381.39 |
3806 | 2019.08.26 03:00 | sell | 1688 | 0.08 | 1.38994 | 1.40056 | 1.38860 | ||
3807 | 2019.08.26 03:00 | close | 1687 | 0.02 | 1.39085 | 1.40056 | 1.38860 | -1.48 | 9379.91 |
3808 | 2019.08.26 03:00 | sell | 1689 | 0.06 | 1.38989 | 1.40056 | 1.38860 | ||
3809 | 2019.08.26 03:15 | close | 1688 | 0.02 | 1.39041 | 1.40056 | 1.38860 | -0.78 | 9379.13 |
3810 | 2019.08.26 03:15 | sell | 1690 | 0.06 | 1.38994 | 1.40056 | 1.38860 | ||
3811 | 2019.08.26 03:30 | close | 1690 | 0.02 | 1.38983 | 1.40056 | 1.38860 | 0.06 | 9379.19 |
3812 | 2019.08.26 03:30 | sell | 1691 | 0.04 | 1.38994 | 1.40056 | 1.38860 | ||
3813 | 2019.08.26 03:30 | close | 1689 | 0.02 | 1.38983 | 1.40056 | 1.38860 | -0.01 | 9379.18 |
3814 | 2019.08.26 03:30 | sell | 1692 | 0.04 | 1.38989 | 1.40056 | 1.38860 | ||
3815 | 2019.08.26 03:45 | close | 1691 | 0.02 | 1.38972 | 1.40056 | 1.38860 | 0.22 | 9379.40 |
3816 | 2019.08.26 03:45 | sell | 1693 | 0.02 | 1.38994 | 1.40056 | 1.38860 | ||
3817 | 2019.08.26 04:18 | t/p | 1692 | 0.04 | 1.38857 | 1.40056 | 1.38860 | 3.60 | 9383.00 |
3818 | 2019.08.26 04:18 | t/p | 1693 | 0.02 | 1.38858 | 1.40056 | 1.38860 | 1.86 | 9384.86 |
3819 | 2019.09.03 00:05 | buy limit | 1694 | 0.10 | 1.39029 | 1.37984 | 1.39150 | ||
3820 | 2019.09.03 01:05 | expiration | 1694 | 0.10 | 1.39029 | 1.37984 | 1.39150 | ||
3821 | 2019.09.11 00:00 | sell limit | 1695 | 0.10 | 1.38093 | 1.39103 | 1.37980 | ||
3822 | 2019.09.11 00:00 | sell limit | 1696 | 0.10 | 1.38093 | 1.39103 | 1.37980 | ||
3823 | 2019.09.11 01:00 | expiration | 1695 | 0.10 | 1.38093 | 1.39103 | 1.37980 | ||
3824 | 2019.09.11 01:00 | expiration | 1696 | 0.10 | 1.38093 | 1.39103 | 1.37980 | ||
3825 | 2019.09.16 00:25 | sell limit | 1697 | 0.10 | 1.37489 | 1.38500 | 1.37375 | ||
3826 | 2019.09.16 00:31 | sell limit | 1698 | 0.10 | 1.37472 | 1.38482 | 1.37358 | ||
3827 | 2019.09.16 00:31 | sell limit | 1699 | 0.10 | 1.37472 | 1.38482 | 1.37358 | ||
3828 | 2019.09.16 01:25 | expiration | 1697 | 0.10 | 1.37489 | 1.38500 | 1.37375 | ||
3829 | 2019.09.16 01:31 | expiration | 1698 | 0.10 | 1.37472 | 1.38482 | 1.37358 | ||
3830 | 2019.09.16 01:31 | expiration | 1699 | 0.10 | 1.37472 | 1.38482 | 1.37358 | ||
3831 | 2019.09.25 00:10 | sell limit | 1700 | 0.10 | 1.37626 | 1.38633 | 1.37513 | ||
3832 | 2019.09.25 01:10 | expiration | 1700 | 0.10 | 1.37626 | 1.38633 | 1.37513 |